History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 170,000 | +0 | 0.03% | 12,520,500 |
| 2025-10-13 | 2025-10-09 | 77.850 | 170,000 | +0 | 0.03% | 13,234,423 |
| 2025-10-10 | 2025-10-08 | 77.495 | 170,000 | +2,183 | 0.03% | 13,174,149 |
| 2025-10-09 | 2025-10-06 | 78.559 | 167,817 | -78,183 | 0.03% | 13,183,477 |
| 2025-10-08 | 2025-10-03 | 78.356 | 246,000 | +789 | 0.04% | 19,275,588 |
| 2025-09-30 | 2025-09-26 | 76.786 | 245,211 | +1,975 | 0.04% | 18,828,745 |
| 2025-09-29 | 2025-09-25 | 78.609 | 243,236 | -790 | 0.04% | 19,120,612 |
| 2025-09-26 | 2025-09-24 | 78.305 | 244,026 | +1,185 | 0.04% | 19,108,553 |
| 2025-09-23 | 2025-09-19 | 79.876 | 242,841 | -395 | 0.04% | 19,397,061 |
| 2025-09-22 | 2025-09-18 | 79.015 | 243,236 | -20,138 | 0.04% | 19,219,172 |
| 2025-09-18 | 2025-09-16 | 77.039 | 263,374 | -790 | 0.04% | 20,290,107 |
| 2025-09-11 | 2025-09-09 | 75.621 | 264,164 | +790 | 0.04% | 19,976,328 |
| 2025-09-08 | 2025-09-04 | 71.772 | 263,374 | -7,503 | 0.04% | 18,902,749 |
| 2025-09-05 | 2025-09-03 | 73.899 | 270,877 | -790 | 0.05% | 20,017,491 |
| 2025-09-04 | 2025-09-02 | 70.809 | 271,667 | -1,579 | 0.05% | 19,236,510 |
| 2025-09-03 | 2025-09-01 | 69.442 | 273,246 | +33,958 | 0.05% | 18,974,637 |
| 2025-09-01 | 2025-08-28 | 69.897 | 239,288 | +790 | 0.04% | 16,725,620 |
| 2025-08-26 | 2025-08-22 | 68.125 | 238,498 | -18,559 | 0.04% | 16,247,601 |
| 2025-08-25 | 2025-08-21 | 69.695 | 257,057 | -48,173 | 0.04% | 17,915,547 |
| 2025-08-22 | 2025-08-20 | 68.378 | 305,230 | +16,979 | 0.05% | 20,870,997 |
| 2025-08-21 | 2025-08-19 | 59.362 | 288,251 | -1,184 | 0.05% | 17,111,207 |
| 2025-08-18 | 2025-08-14 | 57.336 | 289,435 | +90,818 | 0.05% | 16,595,093 |
| 2025-08-01 | 2025-07-30 | 57.640 | 198,617 | -395 | 0.03% | 11,448,297 |
| 2025-07-31 | 2025-07-29 | 57.640 | 199,012 | +7,108 | 0.03% | 11,471,065 |
| 2025-07-23 | 2025-07-21 | 60.375 | 191,904 | -5,923 | 0.03% | 11,586,239 |
| 2025-07-17 | 2025-07-15 | 57.995 | 197,827 | -4,738 | 0.03% | 11,472,902 |
| 2025-07-10 | 2025-07-08 | 57.741 | 202,565 | +1,974 | 0.03% | 11,696,380 |
| 2025-07-03 | 2025-06-30 | 56.779 | 200,591 | -9,872 | 0.03% | 11,389,359 |
| 2025-06-27 | 2025-06-25 | 58.552 | 210,463 | -12,240 | 0.04% | 12,322,982 |
| 2025-06-24 | 2025-06-20 | 56.323 | 222,703 | -58,835 | 0.04% | 12,543,336 |
| 2025-06-19 | 2025-06-17 | 57.539 | 281,538 | +18,953 | 0.05% | 16,199,349 |
| 2025-06-17 | 2025-06-13 | 58.602 | 262,585 | +395 | 0.04% | 15,388,117 |
| 2025-06-13 | 2025-06-11 | 58.754 | 262,190 | +1,580 | 0.04% | 15,404,809 |
| 2025-06-12 | 2025-06-10 | 57.741 | 260,610 | +1,974 | 0.04% | 15,047,978 |
| 2025-06-11 | 2025-06-09 | 58.045 | 258,636 | +1,974 | 0.04% | 15,012,596 |
| 2025-06-03 | 2025-05-30 | 56.779 | 256,662 | +3,949 | 0.04% | 14,573,015 |
| 2025-05-30 | 2025-05-28 | 58.805 | 252,713 | -395 | 0.04% | 14,860,794 |
| 2025-05-28 | 2025-05-26 | 59.413 | 253,108 | +790 | 0.04% | 15,037,862 |
| 2025-05-27 | 2025-05-23 | 60.578 | 252,318 | +3,159 | 0.04% | 15,284,866 |
| 2025-05-23 | 2025-05-21 | 55.310 | 249,159 | -1,185 | 0.04% | 13,781,022 |
| 2025-05-22 | 2025-05-20 | 55.310 | 250,344 | +1,185 | 0.04% | 13,846,565 |
| 2025-05-20 | 2025-05-16 | 54.550 | 249,159 | -12,636 | 0.04% | 13,591,722 |
| 2025-05-19 | 2025-05-15 | 54.398 | 261,795 | -1,185 | 0.04% | 14,241,241 |
| 2025-05-14 | 2025-05-12 | 57.990 | 262,980 | +9,397 | 0.04% | 15,250,214 |
| 2025-05-13 | 2025-05-09 | 56.624 | 253,583 | +1,142 | 0.04% | 14,358,962 |
| 2025-05-02 | 2025-04-29 | 57.570 | 252,441 | +2,285 | 0.04% | 14,532,978 |
| 2025-04-30 | 2025-04-28 | 56.624 | 250,156 | +155,348 | 0.04% | 14,164,911 |
| 2025-04-25 | 2025-04-23 | 56.152 | 94,808 | -7,234 | 0.02% | 5,323,618 |
| 2025-04-24 | 2025-04-22 | 54.103 | 102,042 | -5,712 | 0.02% | 5,520,779 |
| 2025-04-17 | 2025-04-15 | 52.370 | 107,754 | +2,285 | 0.02% | 5,643,035 |
| 2025-04-16 | 2025-04-14 | 53.052 | 105,469 | -1,142 | 0.02% | 5,595,390 |
| 2025-04-15 | 2025-04-11 | 54.208 | 106,611 | -3,427 | 0.02% | 5,779,175 |
| 2025-04-11 | 2025-04-09 | 50.636 | 110,038 | -20,180 | 0.02% | 5,571,907 |
| 2025-04-09 | 2025-04-07 | 48.903 | 130,218 | -7,996 | 0.02% | 6,368,026 |
| 2025-04-08 | 2025-04-03 | 55.574 | 138,214 | +11,803 | 0.02% | 7,681,072 |
| 2025-04-07 | 2025-04-02 | 57.570 | 126,411 | -1,142 | 0.02% | 7,277,456 |
| 2025-04-01 | 2025-03-28 | 58.463 | 127,553 | -2,285 | 0.02% | 7,457,101 |
| 2025-03-31 | 2025-03-27 | 58.725 | 129,838 | +1,143 | 0.02% | 7,624,788 |
| 2025-03-28 | 2025-03-26 | 58.830 | 128,695 | -6,854 | 0.02% | 7,571,185 |
| 2025-03-27 | 2025-03-25 | 59.041 | 135,549 | -1,142 | 0.02% | 8,002,889 |
| 2025-03-26 | 2025-03-24 | 58.830 | 136,691 | +1,142 | 0.02% | 8,041,593 |
| 2025-03-25 | 2025-03-21 | 58.568 | 135,549 | -5,711 | 0.02% | 7,938,809 |
| 2025-03-24 | 2025-03-20 | 58.410 | 141,260 | +381 | 0.02% | 8,251,030 |
| 2025-03-21 | 2025-03-19 | 59.198 | 140,879 | -156,491 | 0.02% | 8,339,775 |
| 2025-03-19 | 2025-03-17 | 61.562 | 297,370 | +1,523 | 0.05% | 18,306,652 |
| 2025-03-18 | 2025-03-14 | 61.247 | 295,847 | -25,130 | 0.05% | 18,119,653 |
| 2025-03-17 | 2025-03-13 | 58.148 | 320,977 | -70,820 | 0.06% | 18,664,042 |
| 2025-03-14 | 2025-03-12 | 58.883 | 391,797 | +54,448 | 0.07% | 23,070,174 |
| 2025-03-12 | 2025-03-10 | 57.097 | 337,349 | -10,280 | 0.06% | 19,261,634 |
| 2025-03-11 | 2025-03-07 | 55.574 | 347,629 | -381 | 0.06% | 19,319,053 |
| 2025-03-07 | 2025-03-05 | 53.735 | 348,010 | +1,142 | 0.06% | 18,700,427 |
| 2025-03-06 | 2025-03-04 | 53.578 | 346,868 | +1,142 | 0.06% | 18,584,401 |
| 2025-03-04 | 2025-02-28 | 55.574 | 345,726 | -3,046 | 0.06% | 19,213,296 |
| 2025-02-28 | 2025-02-26 | 57.622 | 348,772 | +19,038 | 0.06% | 20,097,054 |
| 2025-02-27 | 2025-02-25 | 56.047 | 329,734 | +381 | 0.06% | 18,480,440 |
| 2025-02-26 | 2025-02-24 | 57.150 | 329,353 | -1,143 | 0.06% | 18,822,386 |
| 2025-02-24 | 2025-02-20 | 56.204 | 330,496 | -4,188 | 0.06% | 18,575,228 |
| 2025-02-21 | 2025-02-19 | 56.152 | 334,684 | -2,665 | 0.06% | 18,793,030 |
| 2025-02-20 | 2025-02-18 | 55.521 | 337,349 | -1,142 | 0.06% | 18,730,034 |
| 2025-02-19 | 2025-02-17 | 53.105 | 338,491 | +10,661 | 0.06% | 17,975,560 |
| 2025-02-18 | 2025-02-14 | 55.994 | 327,830 | -2,285 | 0.06% | 18,356,507 |
| 2025-02-13 | 2025-02-11 | 54.681 | 330,115 | +1,523 | 0.06% | 18,050,953 |
| 2025-02-12 | 2025-02-10 | 57.412 | 328,592 | -3,427 | 0.06% | 18,865,195 |
| 2025-02-11 | 2025-02-07 | 56.729 | 332,019 | +6,473 | 0.06% | 18,835,227 |
| 2025-02-07 | 2025-02-05 | 55.626 | 325,546 | +11,042 | 0.06% | 18,108,917 |
| 2025-02-04 | 2025-01-28 | 55.154 | 314,504 | +1,523 | 0.05% | 17,346,011 |
| 2025-02-03 | 2025-01-24 | 55.784 | 312,981 | +87,574 | 0.05% | 17,459,293 |
| 2025-01-27 | 2025-01-23 | 54.103 | 225,407 | -1,142 | 0.04% | 12,195,196 |
| 2025-01-23 | 2025-01-21 | 55.206 | 226,549 | -762 | 0.04% | 12,506,881 |
| 2025-01-21 | 2025-01-17 | 55.311 | 227,311 | +17,134 | 0.04% | 12,572,828 |
| 2025-01-20 | 2025-01-16 | 56.204 | 210,177 | +13,517 | 0.04% | 11,812,807 |
| 2025-01-17 | 2025-01-15 | 55.521 | 196,660 | +4,569 | 0.03% | 10,918,807 |
| 2025-01-16 | 2025-01-14 | 56.729 | 192,091 | +1,333 | 0.03% | 10,897,200 |
| 2025-01-15 | 2025-01-13 | 53.998 | 190,758 | +10,661 | 0.03% | 10,300,541 |
| 2025-01-14 | 2025-01-10 | 55.206 | 180,097 | +6,092 | 0.03% | 9,942,449 |
| 2025-01-10 | 2025-01-08 | 56.729 | 174,005 | -47,975 | 0.03% | 9,871,193 |
| 2025-01-09 | 2025-01-07 | 55.311 | 221,980 | +1,523 | 0.04% | 12,277,965 |
| 2025-01-08 | 2025-01-06 | 54.628 | 220,457 | +4,569 | 0.04% | 12,043,186 |
| 2025-01-07 | 2025-01-03 | 55.101 | 215,888 | +22,464 | 0.04% | 11,895,649 |
| 2025-01-03 | 2024-12-31 | 58.778 | 193,424 | +1,143 | 0.03% | 11,369,061 |
| 2025-01-02 | 2024-12-27 | 58.200 | 192,281 | +1,142 | 0.03% | 11,190,778 |
| 2024-12-30 | 2024-12-24 | 56.729 | 191,139 | +1,523 | 0.03% | 10,843,194 |
| 2024-12-27 | 2024-12-20 | 57.255 | 189,616 | -381 | 0.03% | 10,856,395 |
| 2024-12-23 | 2024-12-19 | 57.675 | 189,997 | +3,046 | 0.03% | 10,958,049 |
| 2024-12-20 | 2024-12-18 | 57.202 | 186,951 | +762 | 0.03% | 10,693,991 |
| 2024-12-19 | 2024-12-17 | 56.572 | 186,189 | +1,903 | 0.03% | 10,533,044 |
| 2024-12-18 | 2024-12-16 | 56.047 | 184,286 | +1,904 | 0.03% | 10,328,587 |
| 2024-12-17 | 2024-12-13 | 57.465 | 182,382 | +1,143 | 0.03% | 10,480,535 |
| 2024-12-16 | 2024-12-12 | 58.043 | 181,239 | -1,143 | 0.03% | 10,519,573 |
| 2024-12-11 | 2024-12-09 | 56.729 | 182,382 | -1,523 | 0.03% | 10,346,415 |
| 2024-12-10 | 2024-12-06 | 54.786 | 183,905 | +2,666 | 0.03% | 10,075,393 |
| 2024-12-09 | 2024-12-05 | 54.681 | 181,239 | -1,143 | 0.03% | 9,910,294 |
| 2024-12-04 | 2024-12-02 | 54.786 | 182,382 | +1,143 | 0.03% | 9,991,954 |
| 2024-12-03 | 2024-11-29 | 54.996 | 181,239 | -762 | 0.03% | 9,967,414 |
| 2024-12-02 | 2024-11-28 | 55.206 | 182,001 | +3,427 | 0.03% | 10,047,561 |
| 2024-11-27 | 2024-11-25 | 54.261 | 178,574 | +2,665 | 0.03% | 9,689,530 |
| 2024-11-26 | 2024-11-22 | 55.416 | 175,909 | -761 | 0.03% | 9,748,206 |
| 2024-11-25 | 2024-11-21 | 56.677 | 176,670 | -762 | 0.03% | 10,013,097 |
| 2024-11-22 | 2024-11-20 | 56.834 | 177,432 | -3,046 | 0.03% | 10,084,244 |
| 2024-11-21 | 2024-11-19 | 56.467 | 180,478 | -1,142 | 0.03% | 10,191,002 |
| 2024-11-18 | 2024-11-14 | 55.994 | 181,620 | -381 | 0.03% | 10,169,627 |
| 2024-11-15 | 2024-11-13 | 56.257 | 182,001 | +35,791 | 0.03% | 10,238,761 |
| 2024-11-14 | 2024-11-12 | 56.309 | 146,210 | +4,569 | 0.03% | 8,232,960 |
| 2024-11-13 | 2024-11-11 | 57.465 | 141,641 | +1,904 | 0.02% | 8,139,364 |
| 2024-11-12 | 2024-11-08 | 57.832 | 139,737 | +5,711 | 0.02% | 8,081,331 |
| 2024-11-11 | 2024-11-07 | 57.990 | 134,026 | -142,783 | 0.02% | 7,772,170 |
| 2024-11-05 | 2024-11-01 | 57.675 | 276,809 | -19,038 | 0.05% | 15,964,918 |
| 2024-11-01 | 2024-10-30 | 58.883 | 295,847 | +10,947 | 0.05% | 17,420,353 |
| 2024-10-31 | 2024-10-29 | 59.356 | 284,900 | +52,259 | 0.05% | 16,910,446 |
| 2024-10-30 | 2024-10-28 | 59.356 | 232,641 | +90,619 | 0.04% | 13,808,575 |
| 2024-10-28 | 2024-10-24 | 60.144 | 142,022 | -9,519 | 0.02% | 8,541,719 |
| 2024-10-25 | 2024-10-23 | 60.774 | 151,541 | -4,569 | 0.03% | 9,209,746 |
| 2024-10-24 | 2024-10-22 | 60.669 | 156,110 | -1,142 | 0.03% | 9,471,022 |
| 2024-10-22 | 2024-10-18 | 59.461 | 157,252 | -381 | 0.03% | 9,350,326 |
| 2024-10-16 | 2024-10-14 | 57.202 | 157,633 | +3,427 | 0.03% | 9,016,940 |
| 2024-10-15 | 2024-10-10 | 57.150 | 154,206 | -19,038 | 0.03% | 8,812,808 |
| 2024-10-14 | 2024-10-09 | 54.891 | 173,244 | +22,846 | 0.03% | 9,509,521 |
| 2024-10-10 | 2024-10-08 | 55.784 | 150,398 | +4,188 | 0.03% | 8,389,783 |
| 2024-10-09 | 2024-10-07 | 61.247 | 146,210 | -1,142 | 0.03% | 8,954,880 |
| 2024-10-04 | 2024-10-02 | 56.309 | 147,352 | -42,264 | 0.03% | 8,297,265 |
| 2024-10-03 | 2024-09-30 | 54.891 | 189,616 | -95 | 0.03% | 10,408,195 |
| 2024-10-02 | 2024-09-27 | 51.844 | 189,711 | +6,949 | 0.03% | 9,835,441 |
| 2024-09-27 | 2024-09-25 | 51.477 | 182,762 | +14,849 | 0.03% | 9,407,975 |
| 2024-09-20 | 2024-09-17 | 51.477 | 167,913 | -1,523 | 0.03% | 8,643,598 |
| 2024-09-16 | 2024-09-12 | 47.905 | 169,436 | -1,142 | 0.03% | 8,116,797 |
| 2024-09-13 | 2024-09-11 | 47.590 | 170,578 | +2,665 | 0.03% | 8,117,744 |
| 2024-08-29 | 2024-08-27 | 46.539 | 167,913 | +4,569 | 0.03% | 7,814,518 |
| 2024-08-22 | 2024-08-20 | 45.278 | 163,344 | +4,569 | 0.03% | 7,395,961 |
| 2024-08-13 | 2024-08-09 | 45.121 | 158,775 | -1,142 | 0.03% | 7,164,064 |
| 2024-08-09 | 2024-08-07 | 44.280 | 159,917 | +1,904 | 0.03% | 7,081,192 |
| 2024-08-07 | 2024-08-05 | 40.971 | 158,013 | +1,142 | 0.03% | 6,473,983 |
| 2024-08-05 | 2024-08-01 | 42.127 | 156,871 | +4,950 | 0.03% | 6,608,474 |
| 2024-08-01 | 2024-07-30 | 42.442 | 151,921 | +19,799 | 0.03% | 6,447,826 |
| 2024-07-31 | 2024-07-29 | 43.335 | 132,122 | +32,364 | 0.02% | 5,725,498 |
| 2024-07-29 | 2024-07-25 | 46.487 | 99,758 | +30,841 | 0.02% | 4,637,406 |
| 2024-07-23 | 2024-07-19 | 48.115 | 68,917 | +27,795 | 0.01% | 3,315,935 |
| 2024-07-04 | 2024-07-02 | 47.432 | 41,122 | -13,326 | 0.01% | 1,950,501 |
| 2024-07-02 | 2024-06-27 | 47.274 | 54,448 | +1,142 | 0.01% | 2,574,000 |
| 2024-06-28 | 2024-06-26 | 48.430 | 53,306 | -9,519 | 0.01% | 2,581,613 |
| 2024-05-28 | 2024-05-24 | 46.487 | 62,825 | +1,904 | 0.01% | 2,920,518 |
| 2024-05-27 | 2024-05-23 | 46.907 | 60,921 | -1,523 | 0.01% | 2,857,608 |
| 2024-05-23 | 2024-05-21 | 49.996 | 62,444 | +2,694 | 0.01% | 3,121,980 |
| 2024-05-22 | 2024-05-20 | 51.298 | 59,750 | -91,100 | 0.01% | 3,065,050 |
| 2024-05-20 | 2024-05-16 | 53.792 | 150,850 | -39,464 | 0.03% | 8,114,569 |
| 2024-05-16 | 2024-05-13 | 53.684 | 190,314 | +1,844 | 0.03% | 10,216,788 |
| 2024-05-14 | 2024-05-10 | 52.545 | 188,470 | +9,221 | 0.03% | 9,903,175 |
| 2024-05-09 | 2024-05-07 | 52.382 | 179,249 | -1,476 | 0.03% | 9,389,497 |
| 2024-05-08 | 2024-05-06 | 51.406 | 180,725 | +1,476 | 0.03% | 9,290,413 |
| 2024-05-03 | 2024-04-30 | 51.027 | 179,249 | +93,681 | 0.03% | 9,146,498 |
| 2024-04-30 | 2024-04-26 | 51.244 | 85,568 | -5,901 | 0.02% | 4,384,819 |
| 2024-04-29 | 2024-04-25 | 45.930 | 91,469 | -3,688 | 0.02% | 4,201,127 |
| 2024-04-26 | 2024-04-24 | 45.550 | 95,157 | -1,475 | 0.02% | 4,334,395 |
| 2024-04-22 | 2024-04-18 | 45.062 | 96,632 | +1,844 | 0.02% | 4,354,421 |
| 2024-04-19 | 2024-04-17 | 43.869 | 94,788 | +1,844 | 0.02% | 4,158,248 |
| 2024-04-12 | 2024-04-10 | 44.140 | 92,944 | +3,688 | 0.02% | 4,102,553 |
| 2024-03-12 | 2024-03-08 | 44.953 | 89,256 | -4,795 | 0.02% | 4,012,365 |
| 2024-03-07 | 2024-03-05 | 43.923 | 94,051 | +1,476 | 0.02% | 4,131,016 |
| 2024-03-01 | 2024-02-28 | 42.296 | 92,575 | -1,844 | 0.02% | 3,915,586 |
| 2024-02-26 | 2024-02-22 | 41.266 | 94,419 | +8,851 | 0.02% | 3,896,301 |
| 2024-02-08 | 2024-02-06 | 40.127 | 85,568 | -152,878 | 0.02% | 3,433,615 |
| 2024-01-31 | 2024-01-29 | 39.205 | 238,446 | +18,441 | 0.04% | 9,348,389 |
| 2024-01-29 | 2024-01-25 | 39.043 | 220,005 | +44,813 | 0.04% | 8,589,611 |
| 2024-01-26 | 2024-01-24 | 38.392 | 175,192 | +32,456 | 0.03% | 6,725,986 |
| 2024-01-25 | 2024-01-23 | 38.121 | 142,736 | +1,844 | 0.03% | 5,441,233 |
| 2024-01-24 | 2024-01-22 | 39.694 | 140,892 | -340,795 | 0.03% | 5,592,498 |
| 2024-01-22 | 2024-01-18 | 41.266 | 481,687 | -1,106 | 0.09% | 19,877,330 |
| 2024-01-19 | 2024-01-17 | 41.320 | 482,793 | +236,048 | 0.09% | 19,949,150 |
| 2024-01-17 | 2024-01-15 | 41.700 | 246,745 | +179,250 | 0.04% | 10,289,237 |
| 2024-01-11 | 2024-01-09 | 42.784 | 67,495 | -12,171 | 0.01% | 2,887,733 |
| 2024-01-09 | 2024-01-05 | 42.513 | 79,666 | +2,950 | 0.01% | 3,386,862 |
| 2024-01-03 | 2023-12-29 | 41.212 | 76,716 | +8,114 | 0.01% | 3,161,608 |
| 2023-12-19 | 2023-12-15 | 40.290 | 68,602 | -8,851 | 0.01% | 2,763,975 |
| 2023-12-14 | 2023-12-12 | 39.097 | 77,453 | +1,106 | 0.01% | 3,028,182 |
| 2023-12-13 | 2023-12-11 | 38.501 | 76,347 | +8,852 | 0.01% | 2,939,401 |
| 2023-11-24 | 2023-11-22 | 40.182 | 67,495 | -98,846 | 0.01% | 2,712,054 |
| 2023-11-22 | 2023-11-20 | 39.748 | 166,341 | -1,475 | 0.03% | 6,611,679 |
| 2023-11-20 | 2023-11-16 | 39.260 | 167,816 | +8,852 | 0.03% | 6,588,407 |
| 2023-11-15 | 2023-11-13 | 37.362 | 158,964 | +91,100 | 0.03% | 5,939,180 |
| 2023-11-09 | 2023-11-07 | 38.663 | 67,864 | -1,844 | 0.01% | 2,623,841 |
| 2023-10-27 | 2023-10-25 | 39.314 | 69,708 | +369 | 0.01% | 2,740,495 |
| 2023-09-18 | 2023-09-14 | 39.151 | 69,339 | -2,213 | 0.01% | 2,714,709 |
| 2023-08-30 | 2023-08-28 | 37.362 | 71,552 | +2,213 | 0.01% | 2,673,311 |
| 2023-08-09 | 2023-08-07 | 38.013 | 69,339 | -185 | 0.01% | 2,635,749 |
| 2023-08-08 | 2023-08-04 | 38.555 | 69,524 | -2,213 | 0.01% | 2,680,481 |
| 2023-08-07 | 2023-08-03 | 37.036 | 71,737 | +2,398 | 0.01% | 2,656,883 |
| 2023-07-05 | 2023-07-03 | 34.705 | 69,339 | +1,844 | 0.01% | 2,406,390 |
| 2023-06-23 | 2023-06-20 | 33.458 | 67,495 | -11,803 | 0.01% | 2,258,215 |
| 2023-06-15 | 2023-06-13 | 33.837 | 79,298 | +11,803 | 0.01% | 2,683,214 |
| 2023-05-23 | 2023-05-19 | 35.165 | 67,495 | +3,069 | 0.01% | 2,373,457 |
| 2023-04-26 | 2023-04-24 | 36.131 | 64,426 | -215,810 | 0.01% | 2,327,755 |
| 2023-04-21 | 2023-04-19 | 36.983 | 280,236 | +172,507 | 0.05% | 10,363,918 |
| 2023-04-11 | 2023-04-04 | 37.494 | 107,729 | +10,914 | 0.02% | 4,039,202 |
| 2023-04-03 | 2023-03-30 | 38.062 | 96,815 | +9,153 | 0.02% | 3,684,992 |
| 2023-03-29 | 2023-03-27 | 38.460 | 87,662 | +7,393 | 0.02% | 3,371,468 |
| 2023-03-14 | 2023-03-10 | 38.119 | 80,269 | +15,843 | 0.02% | 3,059,775 |
| 2023-03-09 | 2023-03-07 | 40.619 | 64,426 | -33,797 | 0.01% | 2,616,895 |
| 2023-03-08 | 2023-03-06 | 41.300 | 98,223 | -41,925 | 0.02% | 4,056,642 |
| 2023-03-02 | 2023-02-28 | 39.937 | 140,148 | +15,138 | 0.03% | 5,597,077 |
| 2023-02-28 | 2023-02-24 | 40.562 | 125,010 | +21,828 | 0.02% | 5,070,631 |
| 2023-02-24 | 2023-02-22 | 41.244 | 103,182 | -352 | 0.02% | 4,255,588 |
| 2023-02-16 | 2023-02-14 | 42.039 | 103,534 | +352 | 0.02% | 4,352,450 |
| 2023-02-14 | 2023-02-10 | 42.777 | 103,182 | +15,138 | 0.02% | 4,413,854 |
| 2023-02-10 | 2023-02-08 | 43.743 | 88,044 | -300,303 | 0.02% | 3,851,319 |
| 2023-02-08 | 2023-02-06 | 43.289 | 388,347 | +17,603 | 0.07% | 16,811,017 |
| 2023-02-07 | 2023-02-03 | 44.425 | 370,744 | +3,168 | 0.07% | 16,470,240 |
| 2023-02-03 | 2023-02-01 | 44.993 | 367,576 | -14,786 | 0.07% | 16,538,320 |
| 2023-01-31 | 2023-01-27 | 44.652 | 382,362 | -17,603 | 0.07% | 17,073,255 |
| 2023-01-18 | 2023-01-16 | 42.096 | 399,965 | +35,206 | 0.07% | 16,836,788 |
| 2023-01-03 | 2022-12-29 | 37.153 | 364,759 | -3,521 | 0.07% | 13,551,982 |
| 2022-12-29 | 2022-12-23 | 37.210 | 368,280 | -8,449 | 0.07% | 13,703,720 |
| 2022-12-22 | 2022-12-20 | 38.289 | 376,729 | -8,802 | 0.07% | 14,424,740 |
| 2022-12-16 | 2022-12-14 | 38.289 | 385,531 | -704 | 0.07% | 14,761,764 |
| 2022-12-05 | 2022-12-01 | 38.460 | 386,235 | +704 | 0.07% | 14,854,545 |
| 2022-11-21 | 2022-11-17 | 38.005 | 385,531 | -704 | 0.07% | 14,652,255 |
| 2022-11-15 | 2022-11-11 | 36.926 | 386,235 | +2,113 | 0.07% | 14,262,118 |
| 2022-11-03 | 2022-11-01 | 34.086 | 384,122 | +300,333 | 0.07% | 13,093,010 |
| 2022-10-27 | 2022-10-25 | 33.688 | 83,789 | +1,408 | 0.02% | 2,822,674 |
| 2022-10-24 | 2022-10-20 | 34.540 | 82,381 | +704 | 0.02% | 2,845,442 |
| 2022-10-12 | 2022-10-10 | 35.335 | 81,677 | -149,975 | 0.02% | 2,886,086 |
| 2022-10-05 | 2022-09-30 | 36.017 | 231,652 | +26,404 | 0.04% | 8,343,425 |
| 2022-09-30 | 2022-09-28 | 37.324 | 205,248 | +139,062 | 0.04% | 7,660,610 |
| 2022-09-29 | 2022-09-27 | 38.233 | 66,186 | +10,913 | 0.01% | 2,530,465 |
| 2022-09-21 | 2022-09-19 | 41.016 | 55,273 | -704 | 0.01% | 2,267,093 |
| 2022-09-20 | 2022-09-16 | 41.755 | 55,977 | +704 | 0.01% | 2,337,308 |
| 2022-09-07 | 2022-09-05 | 40.278 | 55,273 | -117,762 | 0.01% | 2,226,273 |
| 2022-09-02 | 2022-08-31 | 42.607 | 173,035 | -222,851 | 0.03% | 7,372,491 |
| 2022-09-01 | 2022-08-30 | 41.641 | 395,886 | +90,478 | 0.07% | 16,485,160 |
| 2022-08-31 | 2022-08-29 | 41.414 | 305,408 | -360,857 | 0.06% | 12,648,149 |
| 2022-08-30 | 2022-08-26 | 41.812 | 666,265 | -352,055 | 0.12% | 27,857,611 |
| 2022-08-29 | 2022-08-25 | 41.641 | 1,018,320 | +52,808 | 0.19% | 42,404,046 |
| 2022-08-26 | 2022-08-24 | 40.278 | 965,512 | +528,083 | 0.18% | 38,888,659 |
| 2022-08-25 | 2022-08-23 | 40.732 | 437,429 | -221,795 | 0.08% | 17,817,459 |
| 2022-08-24 | 2022-08-22 | 42.152 | 659,224 | -155,960 | 0.12% | 27,787,915 |
| 2022-08-23 | 2022-08-19 | 41.641 | 815,184 | -263,338 | 0.15% | 33,945,224 |
| 2022-08-22 | 2022-08-18 | 41.812 | 1,078,522 | +677,003 | 0.20% | 45,094,739 |
| 2022-08-19 | 2022-08-17 | 41.925 | 401,519 | -396,062 | 0.08% | 16,833,775 |
| 2022-08-18 | 2022-08-16 | 41.698 | 797,581 | +708,511 | 0.15% | 33,257,524 |
| 2022-08-05 | 2022-08-03 | 42.948 | 89,070 | -44,359 | 0.02% | 3,825,360 |
| 2022-08-03 | 2022-08-01 | 44.311 | 133,429 | -463,657 | 0.02% | 5,912,401 |
| 2022-08-02 | 2022-07-29 | 43.345 | 597,086 | +24,644 | 0.11% | 25,880,966 |
| 2022-08-01 | 2022-07-28 | 44.652 | 572,442 | -748,118 | 0.11% | 25,560,720 |
| 2022-07-29 | 2022-07-27 | 44.993 | 1,320,560 | -88,013 | 0.25% | 59,415,858 |
| 2022-07-18 | 2022-07-14 | 44.595 | 1,408,573 | -27,461 | 0.26% | 62,815,680 |
| 2022-07-15 | 2022-07-13 | 44.027 | 1,436,034 | -15,490 | 0.27% | 63,224,511 |
| 2022-07-13 | 2022-07-11 | 43.857 | 1,451,524 | -14,434 | 0.27% | 63,659,112 |
| 2022-07-12 | 2022-07-08 | 45.163 | 1,465,958 | -17,251 | 0.27% | 66,207,579 |
| 2022-07-11 | 2022-07-07 | 45.447 | 1,483,209 | -880,139 | 0.28% | 67,407,992 |
| 2022-07-06 | 2022-07-04 | 44.482 | 2,363,348 | -21,827 | 0.44% | 105,125,600 |
| 2022-07-05 | 2022-06-30 | 45.220 | 2,385,175 | +7,041 | 0.45% | 107,858,001 |
| 2022-06-30 | 2022-06-28 | 47.720 | 2,378,134 | +12,674 | 0.45% | 113,484,006 |
| 2022-06-29 | 2022-06-27 | 46.584 | 2,365,460 | +16,899 | 0.44% | 110,191,606 |
| 2022-06-28 | 2022-06-24 | 47.322 | 2,348,561 | +34,501 | 0.44% | 111,138,850 |
| 2022-06-27 | 2022-06-23 | 46.811 | 2,314,060 | +24,644 | 0.43% | 108,323,050 |
| 2022-06-24 | 2022-06-22 | 44.709 | 2,289,416 | -25,348 | 0.43% | 102,357,224 |
| 2022-06-22 | 2022-06-20 | 46.186 | 2,314,764 | -880,138 | 0.43% | 106,909,505 |
| 2022-06-16 | 2022-06-14 | 46.470 | 3,194,902 | -297,135 | 0.60% | 148,466,988 |
| 2022-06-13 | 2022-06-09 | 44.936 | 3,492,037 | -16,547 | 0.65% | 156,918,581 |
| 2022-06-10 | 2022-06-08 | 45.447 | 3,508,584 | -33,445 | 0.66% | 159,456,019 |
| 2022-05-27 | 2022-05-25 | 41.016 | 3,542,029 | +7,393 | 0.66% | 145,280,847 |
| 2022-05-26 | 2022-05-24 | 39.823 | 3,534,636 | -360,504 | 0.66% | 140,760,813 |
| 2022-05-24 | 2022-05-20 | 41.839 | 3,895,140 | +134,807 | 0.73% | 162,970,309 |
| 2022-05-18 | 2022-05-16 | 41.192 | 3,760,333 | +340 | 0.73% | 154,895,986 |
| 2022-05-17 | 2022-05-13 | 39.956 | 3,759,993 | +54,039 | 0.73% | 150,235,521 |
| 2022-05-16 | 2022-05-12 | 39.250 | 3,705,954 | +2,888,904 | 0.72% | 145,459,361 |
| 2022-05-04 | 2022-04-29 | 38.367 | 817,050 | +10,876 | 0.16% | 31,348,159 |
| 2022-05-03 | 2022-04-28 | 37.367 | 806,174 | +67,294 | 0.16% | 30,124,395 |
| 2022-04-29 | 2022-04-27 | 36.720 | 738,880 | +17,334 | 0.14% | 27,131,532 |
| 2022-04-28 | 2022-04-26 | 35.602 | 721,546 | +44,183 | 0.14% | 25,688,291 |
| 2022-04-27 | 2022-04-25 | 34.543 | 677,363 | +17,673 | 0.13% | 23,397,820 |
| 2022-04-26 | 2022-04-22 | 36.484 | 659,690 | +25,491 | 0.13% | 24,068,410 |
| 2022-04-25 | 2022-04-21 | 36.367 | 634,199 | -54,380 | 0.12% | 23,063,746 |
| 2022-04-22 | 2022-04-20 | 36.720 | 688,579 | +65,595 | 0.13% | 25,284,489 |
| 2022-04-14 | 2022-04-12 | 33.483 | 622,984 | +3,739 | 0.12% | 20,859,552 |
| 2022-04-13 | 2022-04-11 | 31.600 | 619,245 | +20,052 | 0.12% | 19,568,278 |
| 2022-04-11 | 2022-04-07 | 34.484 | 599,193 | -69,673 | 0.12% | 20,662,371 |
| 2022-04-01 | 2022-03-30 | 39.015 | 668,866 | +118,275 | 0.13% | 26,095,671 |
| 2022-03-16 | 2022-03-14 | 32.542 | 550,591 | -25,151 | 0.11% | 17,917,196 |
| 2022-03-07 | 2022-03-03 | 40.721 | 575,742 | +6,458 | 0.11% | 23,444,978 |
| 2022-03-03 | 2022-03-01 | 45.841 | 569,284 | -6,458 | 0.11% | 26,096,499 |
| 2022-02-28 | 2022-02-24 | 46.253 | 575,742 | +25,151 | 0.11% | 26,629,700 |
| 2022-02-25 | 2022-02-23 | 48.783 | 550,591 | -76,811 | 0.11% | 26,859,595 |
| 2022-02-24 | 2022-02-22 | 47.901 | 627,402 | +21,752 | 0.12% | 30,052,882 |
| 2022-02-23 | 2022-02-21 | 48.371 | 605,650 | -138,328 | 0.12% | 29,296,069 |
| 2022-02-22 | 2022-02-18 | 48.960 | 743,978 | +141,726 | 0.14% | 36,424,973 |
| 2022-01-28 | 2022-01-26 | 51.608 | 602,252 | +51,661 | 0.12% | 31,080,905 |
| 2022-01-18 | 2022-01-14 | 53.079 | 550,591 | -6,798 | 0.11% | 29,224,794 |
| 2022-01-17 | 2022-01-13 | 50.902 | 557,389 | -73,072 | 0.11% | 28,372,024 |
| 2022-01-10 | 2022-01-06 | 44.899 | 630,461 | -41,464 | 0.12% | 28,307,309 |
| 2022-01-05 | 2022-01-03 | 47.783 | 671,925 | +41,464 | 0.13% | 32,106,476 |
| 2021-12-28 | 2021-12-22 | 46.312 | 630,461 | -1,699 | 0.12% | 29,197,709 |
| 2021-11-29 | 2021-11-25 | 53.020 | 632,160 | +96,863 | 0.12% | 33,517,191 |
| 2021-11-26 | 2021-11-24 | 52.549 | 535,297 | -13,595 | 0.10% | 28,129,505 |
| 2021-11-18 | 2021-11-16 | 53.667 | 548,892 | +191,348 | 0.11% | 29,457,613 |
| 2021-10-28 | 2021-10-26 | 54.785 | 357,544 | +9,856 | 0.07% | 19,588,221 |
| 2021-10-26 | 2021-10-22 | 55.492 | 347,688 | +8,497 | 0.07% | 19,293,775 |
| 2021-10-20 | 2021-10-18 | 53.962 | 339,191 | -5,438 | 0.07% | 18,303,303 |
| 2021-10-19 | 2021-10-15 | 52.255 | 344,629 | -11,216 | 0.07% | 18,008,627 |
| 2021-10-15 | 2021-10-11 | 47.547 | 355,845 | +11,216 | 0.07% | 16,919,520 |
| 2021-10-04 | 2021-09-29 | 48.254 | 344,629 | +73,072 | 0.07% | 16,629,588 |
| 2021-09-27 | 2021-09-23 | 49.372 | 271,557 | -10,536 | 0.05% | 13,407,221 |
| 2021-09-17 | 2021-09-15 | 51.431 | 282,093 | -169,936 | 0.05% | 14,508,401 |
| 2021-09-15 | 2021-09-13 | 52.726 | 452,029 | +6,798 | 0.09% | 23,833,626 |
| 2021-09-13 | 2021-09-09 | 54.079 | 445,231 | +18,013 | 0.09% | 24,077,796 |
| 2021-08-31 | 2021-08-27 | 54.138 | 427,218 | -5,098 | 0.08% | 23,128,805 |
| 2021-08-26 | 2021-08-24 | 55.374 | 432,316 | -5,098 | 0.08% | 23,939,041 |
| 2021-08-23 | 2021-08-19 | 55.197 | 437,414 | -340 | 0.08% | 24,144,117 |
| 2021-08-12 | 2021-08-10 | 61.435 | 437,754 | +51,660 | 0.08% | 26,893,445 |
| 2021-08-11 | 2021-08-09 | 62.318 | 386,094 | +78,171 | 0.07% | 24,060,510 |
| 2021-08-10 | 2021-08-06 | 63.612 | 307,923 | -1,360 | 0.06% | 19,587,709 |
| 2021-08-09 | 2021-08-05 | 66.672 | 309,283 | -169,935 | 0.06% | 20,620,623 |
| 2021-08-06 | 2021-08-04 | 66.731 | 479,218 | -7,137 | 0.09% | 31,978,788 |
| 2021-08-05 | 2021-08-03 | 62.377 | 486,355 | +2,379 | 0.09% | 30,337,170 |
| 2021-08-03 | 2021-07-30 | 58.140 | 483,976 | -1,700 | 0.09% | 28,138,218 |
| 2021-08-02 | 2021-07-29 | 59.434 | 485,676 | -1,699 | 0.09% | 28,865,816 |
| 2021-07-28 | 2021-07-26 | 58.434 | 487,375 | +4,758 | 0.09% | 28,479,235 |
| 2021-07-27 | 2021-07-23 | 61.788 | 482,617 | +25,151 | 0.09% | 29,820,006 |
| 2021-07-26 | 2021-07-22 | 64.142 | 457,466 | -15,974 | 0.09% | 29,342,772 |
| 2021-07-22 | 2021-07-20 | 60.023 | 473,440 | -29,909 | 0.09% | 28,417,177 |
| 2021-07-21 | 2021-07-19 | 61.494 | 503,349 | -8,837 | 0.10% | 30,952,898 |
| 2021-07-20 | 2021-07-16 | 64.377 | 512,186 | -25,150 | 0.10% | 32,973,181 |
| 2021-07-19 | 2021-07-15 | 59.846 | 537,336 | -129,831 | 0.10% | 32,157,532 |
| 2021-07-15 | 2021-07-13 | 61.906 | 667,167 | -340 | 0.13% | 41,301,527 |
| 2021-07-14 | 2021-07-12 | 61.317 | 667,507 | +12,236 | 0.13% | 40,929,775 |
| 2021-07-09 | 2021-07-07 | 64.231 | 655,271 | -2,040 | 0.13% | 42,088,495 |
| 2021-07-08 | 2021-07-06 | 60.819 | 657,311 | -814,102 | 0.13% | 39,976,736 |
| 2021-07-07 | 2021-07-05 | 63.452 | 1,471,413 | -1,002 | 0.29% | 93,364,802 |
| 2021-07-06 | 2021-07-02 | 63.692 | 1,472,415 | +19,712 | 0.29% | 93,780,941 |
| 2021-07-05 | 2021-06-30 | 65.488 | 1,452,703 | -835,271 | 0.29% | 95,134,246 |
| 2021-06-30 | 2021-06-28 | 66.565 | 2,287,974 | -1,002 | 0.45% | 152,299,542 |
| 2021-06-28 | 2021-06-24 | 66.086 | 2,288,976 | +6,014 | 0.45% | 151,270,080 |
| 2021-06-23 | 2021-06-21 | 63.452 | 2,282,962 | +12,028 | 0.45% | 144,859,597 |
| 2021-06-22 | 2021-06-18 | 65.069 | 2,270,934 | -13,364 | 0.45% | 147,766,771 |
| 2021-06-21 | 2021-06-17 | 59.262 | 2,284,298 | +3,675 | 0.45% | 135,372,572 |
| 2021-06-16 | 2021-06-11 | 63.333 | 2,280,623 | +2,338 | 0.45% | 144,438,142 |
| 2021-06-15 | 2021-06-10 | 62.734 | 2,278,285 | -5,345 | 0.45% | 142,926,270 |
| 2021-06-11 | 2021-06-09 | 62.854 | 2,283,630 | +105,578 | 0.45% | 143,534,984 |
| 2021-06-10 | 2021-06-08 | 61.597 | 2,178,052 | +26,729 | 0.43% | 134,161,018 |
| 2021-06-07 | 2021-06-03 | 60.699 | 2,151,323 | -1,837,596 | 0.42% | 130,582,897 |
| 2021-06-04 | 2021-06-02 | 60.340 | 3,988,919 | +1,336 | 0.79% | 240,690,237 |
| 2021-06-03 | 2021-06-01 | 60.639 | 3,987,583 | -128,631 | 0.79% | 241,803,123 |
| 2021-05-31 | 2021-05-27 | 59.023 | 4,116,214 | +9,355 | 0.81% | 242,950,382 |
| 2021-05-28 | 2021-05-26 | 57.107 | 4,106,859 | -3,341 | 0.81% | 234,531,344 |
| 2021-05-26 | 2021-05-24 | 55.611 | 4,110,200 | -8,353 | 0.81% | 228,571,140 |
| 2021-05-25 | 2021-05-21 | 54.833 | 4,118,553 | -137,319 | 0.81% | 225,830,636 |
| 2021-05-12 | 2021-05-10 | 51.181 | 4,255,872 | +2,673 | 0.84% | 217,819,821 |
| 2021-05-10 | 2021-05-06 | 53.935 | 4,253,199 | +3,914,079 | 0.84% | 229,394,615 |
| 2021-05-07 | 2021-05-05 | 54.054 | 339,120 | +49,114 | 0.08% | 18,330,904 |
| 2021-04-30 | 2021-04-28 | 56.808 | 290,006 | +137,319 | 0.07% | 16,474,640 |
| 2021-04-29 | 2021-04-27 | 56.568 | 152,687 | +2,672 | 0.04% | 8,637,272 |
| 2021-04-23 | 2021-04-21 | 55.790 | 150,015 | +41,764 | 0.04% | 8,369,381 |
| 2021-04-22 | 2021-04-20 | 56.509 | 108,251 | +53,123 | 0.03% | 6,117,115 |
| 2021-04-21 | 2021-04-19 | 59.202 | 55,128 | -119,277 | 0.01% | 3,263,708 |
| 2021-04-14 | 2021-04-12 | 51.001 | 174,405 | -23,387 | 0.04% | 8,894,904 |
| 2021-04-12 | 2021-04-08 | 54.593 | 197,792 | -1,002 | 0.05% | 10,798,074 |
| 2021-04-08 | 2021-04-01 | 54.773 | 198,794 | +23,387 | 0.05% | 10,888,476 |
| 2021-04-01 | 2021-03-30 | 55.252 | 175,407 | +5,012 | 0.04% | 9,691,508 |
| 2021-03-26 | 2021-03-24 | 47.769 | 170,395 | +2,673 | 0.04% | 8,139,589 |
| 2021-03-18 | 2021-03-16 | 56.628 | 167,722 | -1,337 | 0.04% | 9,497,819 |
| 2021-03-11 | 2021-03-09 | 51.301 | 169,059 | +2,673 | 0.04% | 8,672,850 |
| 2021-03-09 | 2021-03-05 | 57.466 | 166,386 | +108,585 | 0.04% | 9,561,604 |
| 2021-03-08 | 2021-03-04 | 57.586 | 57,801 | +6,014 | 0.01% | 3,328,535 |
| 2021-03-03 | 2021-03-01 | 62.854 | 51,787 | +334 | 0.01% | 3,255,013 |
| 2021-03-02 | 2021-02-26 | 56.988 | 51,453 | -3,341 | 0.01% | 2,932,178 |
| 2021-03-01 | 2021-02-25 | 62.255 | 54,794 | -209,486 | 0.01% | 3,411,215 |
| 2021-02-25 | 2021-02-23 | 62.016 | 264,280 | +1,003 | 0.06% | 16,389,541 |
| 2021-02-24 | 2021-02-22 | 61.178 | 263,277 | -5,346 | 0.06% | 16,106,699 |
| 2021-02-23 | 2021-02-19 | 69.439 | 268,623 | -1,337 | 0.06% | 18,652,795 |
| 2021-02-22 | 2021-02-18 | 71.833 | 269,960 | +141,997 | 0.06% | 19,392,035 |
| 2021-02-18 | 2021-02-16 | 79.615 | 127,963 | -44,771 | 0.03% | 10,187,762 |
| 2021-02-17 | 2021-02-11 | 79.615 | 172,734 | -13,698 | 0.04% | 13,752,201 |
| 2021-02-16 | 2021-02-09 | 72.551 | 186,432 | +8,018 | 0.04% | 13,525,889 |
| 2021-02-10 | 2021-02-08 | 69.678 | 178,414 | -50,784 | 0.04% | 12,431,532 |
| 2021-02-09 | 2021-02-05 | 69.139 | 229,198 | -5,012 | 0.05% | 15,846,579 |
| 2021-02-08 | 2021-02-04 | 67.703 | 234,210 | +6,682 | 0.06% | 15,856,625 |
| 2021-02-05 | 2021-02-03 | 68.002 | 227,528 | +84,864 | 0.05% | 15,472,337 |
| 2021-02-04 | 2021-02-02 | 69.259 | 142,664 | +9,689 | 0.03% | 9,880,763 |
| 2021-02-03 | 2021-02-01 | 66.685 | 132,975 | -3,341 | 0.03% | 8,867,433 |
| 2021-02-02 | 2021-01-29 | 64.650 | 136,316 | +3,341 | 0.03% | 8,812,788 |
| 2021-02-01 | 2021-01-28 | 65.248 | 132,975 | -668 | 0.03% | 8,676,393 |
| 2021-01-29 | 2021-01-27 | 69.558 | 133,643 | -31,407 | 0.03% | 9,295,978 |
| 2021-01-28 | 2021-01-26 | 69.798 | 165,050 | -668 | 0.04% | 11,520,115 |
| 2021-01-27 | 2021-01-25 | 73.270 | 165,718 | -334 | 0.04% | 12,142,101 |
| 2021-01-26 | 2021-01-22 | 67.643 | 166,052 | -334 | 0.04% | 11,232,212 |
| 2021-01-25 | 2021-01-21 | 66.206 | 166,386 | +5,012 | 0.04% | 11,015,764 |
| 2021-01-22 | 2021-01-20 | 65.428 | 161,374 | +7,350 | 0.04% | 10,558,360 |
| 2021-01-21 | 2021-01-19 | 63.991 | 154,024 | -334 | 0.04% | 9,856,185 |
| 2021-01-13 | 2021-01-11 | 62.555 | 154,358 | -8,019 | 0.04% | 9,655,798 |
| 2021-01-12 | 2021-01-08 | 54.833 | 162,377 | +39,091 | 0.04% | 8,903,540 |
| 2021-01-11 | 2021-01-07 | 52.618 | 123,286 | -32,743 | 0.03% | 6,487,022 |
| 2021-01-08 | 2021-01-06 | 52.857 | 156,029 | +16,706 | 0.04% | 8,247,242 |
| 2021-01-07 | 2021-01-05 | 54.413 | 139,323 | +501 | 0.03% | 7,581,051 |
| 2021-01-06 | 2021-01-04 | 54.054 | 138,822 | -668 | 0.03% | 7,503,930 |
| 2021-01-05 | 2020-12-31 | 51.001 | 139,490 | -3,007 | 0.03% | 7,114,189 |
| 2021-01-04 | 2020-12-29 | 49.445 | 142,497 | -20,882 | 0.03% | 7,045,771 |
| 2020-12-30 | 2020-12-28 | 50.044 | 163,379 | -2,673 | 0.04% | 8,176,082 |
| 2020-12-29 | 2020-12-24 | 46.991 | 166,052 | +28,399 | 0.04% | 7,802,908 |
| 2020-12-28 | 2020-12-22 | 43.639 | 137,653 | +4,678 | 0.03% | 6,006,977 |
| 2020-12-23 | 2020-12-21 | 44.896 | 132,975 | -1,671 | 0.03% | 5,969,995 |
| 2020-12-22 | 2020-12-18 | 44.357 | 134,646 | +4,010 | 0.03% | 5,972,476 |
| 2020-12-21 | 2020-12-17 | 43.399 | 130,636 | +2,673 | 0.03% | 5,669,485 |
| 2020-12-17 | 2020-12-15 | 44.058 | 127,963 | -5,680 | 0.03% | 5,637,739 |
| 2020-12-16 | 2020-12-14 | 41.663 | 133,643 | -15,703 | 0.03% | 5,567,987 |
| 2020-12-15 | 2020-12-11 | 41.543 | 149,346 | +14,700 | 0.04% | 6,204,343 |
| 2020-12-11 | 2020-12-09 | 41.484 | 134,646 | -20,046 | 0.03% | 5,585,595 |
| 2020-12-10 | 2020-12-08 | 42.142 | 154,692 | -13,030 | 0.04% | 6,519,034 |
| 2020-12-01 | 2020-11-27 | 45.135 | 167,722 | -7,351 | 0.04% | 7,570,143 |
| 2020-11-20 | 2020-11-18 | 46.632 | 175,073 | +4,344 | 0.04% | 8,163,932 |
| 2020-11-19 | 2020-11-17 | 45.913 | 170,729 | +83,527 | 0.04% | 7,838,724 |
| 2020-11-16 | 2020-11-12 | 45.554 | 87,202 | -334 | 0.02% | 3,972,408 |
| 2020-11-13 | 2020-11-11 | 43.160 | 87,536 | -8,353 | 0.02% | 3,778,024 |
| 2020-11-12 | 2020-11-10 | 44.177 | 95,889 | -1,337 | 0.02% | 4,236,116 |
| 2020-11-09 | 2020-11-05 | 44.117 | 97,226 | +14,367 | 0.02% | 4,289,361 |
| 2020-11-06 | 2020-11-04 | 41.543 | 82,859 | -83,527 | 0.02% | 3,442,246 |
| 2020-11-05 | 2020-11-03 | 39.927 | 166,386 | +15,369 | 0.04% | 6,643,323 |
| 2020-11-04 | 2020-11-02 | 38.371 | 151,017 | +22,385 | 0.04% | 5,794,642 |
| 2020-11-03 | 2020-10-30 | 39.329 | 128,632 | -63,146 | 0.03% | 5,058,912 |
| 2020-11-02 | 2020-10-29 | 34.240 | 191,778 | +11,360 | 0.05% | 6,566,554 |
| 2020-10-30 | 2020-10-28 | 34.001 | 180,418 | +8,686 | 0.04% | 6,134,384 |
| 2020-10-29 | 2020-10-27 | 33.642 | 171,732 | -55,796 | 0.04% | 5,777,371 |
| 2020-10-28 | 2020-10-23 | 33.283 | 227,528 | -1,670 | 0.05% | 7,572,728 |
| 2020-10-27 | 2020-10-22 | 33.283 | 229,198 | +57,132 | 0.05% | 7,628,310 |
| 2020-10-20 | 2020-10-16 | 32.564 | 172,066 | +111,592 | 0.04% | 5,603,207 |
| 2020-09-29 | 2020-09-25 | 30.948 | 60,474 | -3,341 | 0.01% | 1,871,552 |
| 2020-09-25 | 2020-09-23 | 32.385 | 63,815 | -16,705 | 0.02% | 2,066,630 |
| 2020-09-22 | 2020-09-18 | 33.762 | 80,520 | -11,527 | 0.02% | 2,718,477 |
| 2020-09-21 | 2020-09-17 | 33.522 | 92,047 | -4,343 | 0.02% | 3,085,605 |
| 2020-09-18 | 2020-09-16 | 31.966 | 96,390 | +1,002 | 0.02% | 3,081,172 |
| 2020-09-11 | 2020-09-09 | 30.409 | 95,388 | -54,125 | 0.02% | 2,900,682 |
| 2020-09-10 | 2020-09-08 | 31.247 | 149,513 | -171,732 | 0.04% | 4,671,885 |
| 2020-09-09 | 2020-09-07 | 31.247 | 321,245 | -45,439 | 0.08% | 10,038,056 |
| 2020-09-08 | 2020-09-04 | 32.026 | 366,684 | +183,760 | 0.09% | 11,743,254 |
| 2020-09-07 | 2020-09-03 | 32.145 | 182,924 | -16,037 | 0.04% | 5,880,140 |
| 2020-09-04 | 2020-09-02 | 32.325 | 198,961 | +11,693 | 0.05% | 6,431,384 |
| 2020-08-17 | 2020-08-13 | 29.152 | 187,268 | -85,197 | 0.04% | 5,459,279 |
| 2020-08-11 | 2020-08-07 | 29.631 | 272,465 | -29,736 | 0.06% | 8,073,440 |
| 2020-08-07 | 2020-08-05 | 27.656 | 302,201 | +6,014 | 0.07% | 8,357,581 |
| 2020-08-06 | 2020-08-04 | 27.955 | 296,187 | +1,671 | 0.07% | 8,279,910 |
| 2020-08-05 | 2020-08-03 | 27.775 | 294,516 | +32,408 | 0.07% | 8,180,307 |
| 2020-08-04 | 2020-07-31 | 25.920 | 262,108 | -34,079 | 0.06% | 6,793,771 |
| 2020-08-03 | 2020-07-30 | 25.980 | 296,187 | +16,705 | 0.07% | 7,694,820 |
| 2020-07-29 | 2020-07-27 | 27.290 | 279,482 | +10,351 | 0.07% | 7,626,931 |
| 2020-07-28 | 2020-07-24 | 27.725 | 269,131 | -322 | 0.07% | 7,461,567 |
| 2020-07-27 | 2020-07-23 | 28.968 | 269,453 | -23,165 | 0.07% | 7,805,495 |
| 2020-07-24 | 2020-07-22 | 27.911 | 292,618 | -7,400 | 0.07% | 8,167,307 |
| 2020-07-23 | 2020-07-21 | 27.849 | 300,018 | -18,982 | 0.07% | 8,355,199 |
| 2020-07-22 | 2020-07-20 | 28.098 | 319,000 | -1,287 | 0.08% | 8,963,149 |
| 2020-07-21 | 2020-07-17 | 26.792 | 320,287 | -16,731 | 0.08% | 8,581,201 |
| 2020-07-20 | 2020-07-16 | 25.549 | 337,018 | -9,330 | 0.08% | 8,610,461 |
| 2020-07-10 | 2020-07-08 | 26.606 | 346,348 | -105,851 | 0.09% | 9,214,843 |
| 2020-07-08 | 2020-07-06 | 25.860 | 452,199 | -4,826 | 0.11% | 11,693,766 |
| 2020-07-07 | 2020-07-03 | 24.467 | 457,025 | +111,642 | 0.11% | 11,182,181 |
| 2020-07-06 | 2020-07-02 | 23.697 | 345,383 | -2,252 | 0.08% | 8,184,371 |
| 2020-06-30 | 2020-06-26 | 23.299 | 347,635 | -4,504 | 0.09% | 8,099,432 |
| 2020-06-29 | 2020-06-24 | 23.846 | 352,139 | -6,113 | 0.09% | 8,397,001 |
| 2020-06-18 | 2020-06-16 | 23.249 | 358,252 | +16,087 | 0.09% | 8,328,978 |
| 2020-06-17 | 2020-06-15 | 22.752 | 342,165 | -4,826 | 0.08% | 7,784,812 |
| 2020-06-11 | 2020-06-09 | 24.169 | 346,991 | +11,260 | 0.09% | 8,386,407 |
| 2020-06-10 | 2020-06-08 | 24.045 | 335,731 | +4,505 | 0.08% | 8,072,525 |
| 2020-06-09 | 2020-06-05 | 23.746 | 331,226 | +62,416 | 0.08% | 7,865,372 |
| 2020-06-08 | 2020-06-04 | 23.324 | 268,810 | +34,426 | 0.07% | 6,269,599 |
| 2020-06-05 | 2020-06-03 | 22.801 | 234,384 | +39,573 | 0.06% | 5,344,275 |
| 2020-06-03 | 2020-06-01 | 22.006 | 194,811 | -22,199 | 0.05% | 4,286,948 |
| 2020-06-02 | 2020-05-29 | 21.135 | 217,010 | -1,609 | 0.05% | 4,586,592 |
| 2020-06-01 | 2020-05-28 | 21.334 | 218,619 | -14,800 | 0.05% | 4,664,087 |
| 2020-05-29 | 2020-05-27 | 21.856 | 233,419 | -6,435 | 0.06% | 5,101,719 |
| 2020-05-28 | 2020-05-26 | 22.055 | 239,854 | -17,695 | 0.06% | 5,290,078 |
| 2020-05-26 | 2020-05-22 | 22.229 | 257,549 | +55,017 | 0.06% | 5,725,176 |
| 2020-05-04 | 2020-04-28 | 21.061 | 202,532 | +19,304 | 0.05% | 4,265,486 |
| 2020-04-29 | 2020-04-27 | 20.912 | 183,228 | +45,043 | 0.05% | 3,831,592 |
| 2020-04-23 | 2020-04-21 | 20.265 | 138,185 | +57,590 | 0.03% | 2,800,335 |
| 2020-03-30 | 2020-03-26 | 21.558 | 80,595 | -6,917 | 0.02% | 1,737,475 |
| 2020-03-27 | 2020-03-25 | 21.359 | 87,512 | -25,095 | 0.02% | 1,869,185 |
| 2020-03-26 | 2020-03-24 | 20.265 | 112,607 | -96,521 | 0.03% | 2,281,994 |
| 2020-03-23 | 2020-03-19 | 20.141 | 209,128 | -12,226 | 0.05% | 4,212,003 |
| 2020-03-20 | 2020-03-18 | 20.961 | 221,354 | -8,043 | 0.05% | 4,639,877 |
| 2020-03-19 | 2020-03-17 | 21.434 | 229,397 | +8,043 | 0.06% | 4,916,845 |
| 2020-03-17 | 2020-03-13 | 23.249 | 221,354 | -96,520 | 0.05% | 5,146,245 |
| 2020-03-16 | 2020-03-12 | 24.244 | 317,874 | +2,252 | 0.08% | 7,706,392 |
| 2020-03-13 | 2020-03-11 | 25.114 | 315,622 | -325,918 | 0.08% | 7,926,475 |
| 2020-03-12 | 2020-03-10 | 25.611 | 641,540 | +47,617 | 0.16% | 16,430,563 |
| 2020-03-11 | 2020-03-09 | 24.691 | 593,923 | +14,478 | 0.15% | 14,664,622 |
| 2020-03-09 | 2020-03-05 | 26.792 | 579,445 | +106,173 | 0.14% | 15,524,620 |
| 2020-03-06 | 2020-03-04 | 26.854 | 473,272 | +3,539 | 0.12% | 12,709,429 |
| 2020-03-03 | 2020-02-28 | 27.663 | 469,733 | +5,791 | 0.12% | 12,993,991 |
| 2020-03-02 | 2020-02-27 | 28.968 | 463,942 | +26,382 | 0.11% | 13,439,437 |
| 2020-02-28 | 2020-02-26 | 28.781 | 437,560 | +8,044 | 0.11% | 12,593,606 |
| 2020-02-27 | 2020-02-25 | 29.030 | 429,516 | -3,861 | 0.11% | 12,468,888 |
| 2020-02-26 | 2020-02-24 | 29.527 | 433,377 | -3,539 | 0.11% | 12,796,493 |
| 2020-02-19 | 2020-02-17 | 30.211 | 436,916 | +8,043 | 0.11% | 13,199,750 |
| 2020-02-17 | 2020-02-13 | 29.714 | 428,873 | -48,260 | 0.11% | 12,743,481 |
| 2020-02-14 | 2020-02-12 | 29.652 | 477,133 | -8,044 | 0.12% | 14,147,813 |
| 2020-02-07 | 2020-02-05 | 29.030 | 485,177 | -19,304 | 0.12% | 14,084,731 |
| 2020-02-04 | 2020-01-31 | 27.849 | 504,481 | +25,096 | 0.12% | 14,049,288 |
| 2020-02-03 | 2020-01-30 | 28.035 | 479,385 | -48,261 | 0.12% | 13,439,789 |
| 2020-01-31 | 2020-01-29 | 29.341 | 527,646 | +1,931 | 0.13% | 15,481,610 |
| 2020-01-30 | 2020-01-24 | 30.646 | 525,715 | -63,060 | 0.13% | 16,111,233 |
| 2020-01-29 | 2020-01-22 | 30.833 | 588,775 | -8,044 | 0.14% | 18,153,590 |
| 2020-01-23 | 2020-01-21 | 29.652 | 596,819 | +12,870 | 0.15% | 17,696,709 |
| 2020-01-21 | 2020-01-17 | 31.827 | 583,949 | -8,044 | 0.14% | 18,585,590 |
| 2020-01-20 | 2020-01-16 | 31.890 | 591,993 | +1,609 | 0.15% | 18,878,410 |
| 2020-01-14 | 2020-01-10 | 31.765 | 590,384 | -34,104 | 0.15% | 18,753,700 |
| 2020-01-13 | 2020-01-09 | 31.579 | 624,488 | -9,974 | 0.15% | 19,720,562 |
| 2020-01-10 | 2020-01-08 | 31.268 | 634,462 | +27,348 | 0.16% | 19,838,329 |
| 2020-01-09 | 2020-01-07 | 31.330 | 607,114 | -64,347 | 0.15% | 19,020,953 |
| 2020-01-08 | 2020-01-06 | 31.765 | 671,461 | +43,434 | 0.17% | 21,329,132 |
| 2020-01-06 | 2020-01-02 | 30.771 | 628,027 | +62,738 | 0.15% | 19,324,800 |
| 2020-01-03 | 2019-12-31 | 29.652 | 565,289 | +8,044 | 0.14% | 16,761,790 |
| 2019-12-30 | 2019-12-24 | 29.590 | 557,245 | +4,826 | 0.14% | 16,488,632 |
| 2019-12-19 | 2019-12-17 | 29.963 | 552,419 | +8,043 | 0.14% | 16,551,872 |
| 2019-12-13 | 2019-12-11 | 29.403 | 544,376 | -8,043 | 0.13% | 16,006,324 |
| 2019-12-09 | 2019-12-05 | 28.471 | 552,419 | +281,518 | 0.14% | 15,727,713 |
| 2019-11-28 | 2019-11-26 | 29.217 | 270,901 | -19,626 | 0.07% | 7,914,800 |
| 2019-11-19 | 2019-11-15 | 29.652 | 290,527 | -19,304 | 0.07% | 8,614,625 |
| 2019-11-12 | 2019-11-08 | 30.398 | 309,831 | +8,043 | 0.08% | 9,418,141 |
| 2019-11-07 | 2019-11-05 | 30.087 | 301,788 | -24,130 | 0.07% | 9,079,853 |
| 2019-11-06 | 2019-11-04 | 29.652 | 325,918 | -33,299 | 0.08% | 9,664,029 |
| 2019-11-04 | 2019-10-31 | 27.600 | 359,217 | -5,470 | 0.09% | 9,914,512 |
| 2019-11-01 | 2019-10-30 | 27.538 | 364,687 | -10,617 | 0.09% | 10,042,816 |
| 2019-10-29 | 2019-10-25 | 27.725 | 375,304 | +8,043 | 0.09% | 10,405,178 |
| 2019-10-28 | 2019-10-24 | 27.600 | 367,261 | +8,044 | 0.09% | 10,136,529 |
| 2019-10-24 | 2019-10-22 | 27.725 | 359,217 | -8,044 | 0.09% | 9,959,172 |
| 2019-10-15 | 2019-10-11 | 26.854 | 367,261 | +7,400 | 0.09% | 9,862,569 |
| 2019-10-14 | 2019-10-10 | 26.854 | 359,861 | +644 | 0.09% | 9,663,846 |
| 2019-09-11 | 2019-09-09 | 28.222 | 359,217 | +8,043 | 0.09% | 10,137,812 |
| 2019-09-09 | 2019-09-05 | 28.408 | 351,174 | -18,661 | 0.09% | 9,976,312 |
| 2019-09-05 | 2019-09-03 | 26.668 | 369,835 | -9,652 | 0.09% | 9,862,722 |
| 2019-09-04 | 2019-09-02 | 27.165 | 379,487 | +9,652 | 0.09% | 10,308,841 |
| 2019-09-03 | 2019-08-30 | 27.787 | 369,835 | +85,904 | 0.09% | 10,276,542 |
| 2019-09-02 | 2019-08-29 | 27.103 | 283,931 | +12,065 | 0.07% | 7,695,393 |
| 2019-08-29 | 2019-08-27 | 27.849 | 271,866 | -13,513 | 0.07% | 7,571,194 |
| 2019-08-21 | 2019-08-19 | 26.854 | 285,379 | -21,878 | 0.07% | 7,663,678 |
| 2019-08-20 | 2019-08-16 | 25.860 | 307,257 | -160,868 | 0.08% | 7,945,598 |
| 2019-08-08 | 2019-08-06 | 26.419 | 468,125 | +160,868 | 0.12% | 12,367,509 |
| 2019-08-07 | 2019-08-05 | 26.544 | 307,257 | +19,948 | 0.08% | 8,155,698 |
| 2019-07-15 | 2019-07-11 | 30.025 | 287,309 | +18,017 | 0.07% | 8,626,365 |
| 2019-07-11 | 2019-07-09 | 30.460 | 269,292 | -114,538 | 0.07% | 8,202,590 |
| 2019-07-02 | 2019-06-27 | 29.963 | 383,830 | +41,826 | 0.09% | 11,500,519 |
| 2019-06-28 | 2019-06-26 | 29.590 | 342,004 | +5,147 | 0.08% | 10,119,746 |
| 2019-06-04 | 2019-05-31 | 30.227 | 336,857 | +12,642 | 0.08% | 10,182,039 |
| 2019-05-29 | 2019-05-27 | 29.839 | 324,215 | -270,954 | 0.08% | 9,674,275 |
| 2019-05-28 | 2019-05-24 | 30.356 | 595,169 | +154,831 | 0.15% | 18,066,811 |
| 2019-05-20 | 2019-05-16 | 32.293 | 440,338 | +38,708 | 0.11% | 14,219,997 |
| 2019-05-16 | 2019-05-14 | 31.777 | 401,630 | +37,778 | 0.10% | 12,762,466 |
| 2019-05-15 | 2019-05-10 | 32.745 | 363,852 | +40,875 | 0.09% | 11,914,507 |
| 2019-05-09 | 2019-05-07 | 34.360 | 322,977 | +87,015 | 0.08% | 11,097,536 |
| 2019-05-08 | 2019-05-06 | 34.102 | 235,962 | +32,205 | 0.06% | 8,046,728 |
| 2019-04-29 | 2019-04-25 | 36.814 | 203,757 | -13,006 | 0.05% | 7,501,200 |
| 2019-04-26 | 2019-04-24 | 37.783 | 216,763 | +17,806 | 0.06% | 8,190,009 |
| 2019-04-25 | 2019-04-23 | 38.300 | 198,957 | +6,812 | 0.05% | 7,620,040 |
| 2019-04-24 | 2019-04-18 | 39.398 | 192,145 | -20,437 | 0.05% | 7,570,111 |
| 2019-04-15 | 2019-04-11 | 36.814 | 212,582 | +26,631 | 0.05% | 7,826,087 |
| 2019-04-10 | 2019-04-08 | 35.587 | 185,951 | +53,416 | 0.05% | 6,617,493 |
| 2019-04-03 | 2019-04-01 | 35.006 | 132,535 | +74,628 | 0.03% | 4,639,522 |
| 2018-12-06 | 2018-12-04 | 32.616 | 57,907 | -22,605 | 0.01% | 1,888,712 |
| 2018-12-05 | 2018-12-03 | 32.810 | 80,512 | -3,716 | 0.02% | 2,641,604 |
| 2018-11-13 | 2018-11-09 | 31.712 | 84,228 | -182,081 | 0.02% | 2,671,046 |
| 2018-11-06 | 2018-11-02 | 33.004 | 266,309 | -19,508 | 0.07% | 8,789,215 |
| 2018-11-05 | 2018-11-01 | 30.743 | 285,817 | +147,089 | 0.07% | 8,786,954 |
| 2018-11-02 | 2018-10-31 | 29.904 | 138,728 | +41,494 | 0.04% | 4,148,475 |
| 2018-10-30 | 2018-10-26 | 30.528 | 97,234 | +20,190 | 0.02% | 2,968,396 |
| 2018-08-16 | 2018-08-14 | 35.605 | 77,044 | -15,167 | 0.02% | 2,743,186 |
| 2018-08-06 | 2018-08-02 | 36.726 | 92,211 | +7,583 | 0.02% | 3,386,574 |
| 2018-07-25 | 2018-07-23 | 37.715 | 84,628 | +7,584 | 0.02% | 3,191,778 |
| 2018-07-18 | 2018-07-16 | 37.056 | 77,044 | -910 | 0.02% | 2,854,945 |
| 2018-07-06 | 2018-07-04 | 35.605 | 77,954 | +37,005 | 0.02% | 2,775,587 |
| 2018-06-29 | 2018-06-27 | 35.605 | 40,949 | +910 | 0.01% | 1,458,007 |
| 2018-06-11 | 2018-06-07 | 38.177 | 40,039 | -2,123 | 0.01% | 1,528,567 |
| 2018-06-08 | 2018-06-06 | 37.781 | 42,162 | +2,123 | 0.01% | 1,592,936 |
| 2018-06-04 | 2018-05-31 | 39.553 | 40,039 | +1,260 | 0.01% | 1,583,664 |
| 2018-06-01 | 2018-05-30 | 39.962 | 38,779 | -146,892 | 0.01% | 1,549,667 |
| 2018-05-09 | 2018-05-07 | 37.511 | 185,671 | -73,445 | 0.05% | 6,964,653 |
| 2018-05-07 | 2018-05-03 | 36.558 | 259,116 | -13,514 | 0.07% | 9,472,668 |
| 2018-05-04 | 2018-05-02 | 36.490 | 272,630 | +78,440 | 0.07% | 9,948,148 |
| 2018-05-03 | 2018-04-30 | 36.830 | 194,190 | +4,406 | 0.05% | 7,152,007 |
| 2018-05-02 | 2018-04-27 | 37.443 | 189,784 | +109,875 | 0.05% | 7,106,014 |
| 2018-04-30 | 2018-04-26 | 40.166 | 79,909 | +2,350 | 0.02% | 3,209,604 |
| 2018-04-27 | 2018-04-25 | 40.234 | 77,559 | +28,204 | 0.02% | 3,120,495 |
| 2018-04-24 | 2018-04-20 | 38.464 | 49,355 | +1,468 | 0.01% | 1,898,381 |
| 2018-04-10 | 2018-04-06 | 40.166 | 47,887 | -7,344 | 0.01% | 1,923,417 |
| 2018-04-06 | 2018-04-03 | 42.140 | 55,231 | -48,474 | 0.01% | 2,327,434 |
| 2018-03-28 | 2018-03-26 | 41.391 | 103,705 | +5,875 | 0.03% | 4,292,468 |
| 2018-03-27 | 2018-03-23 | 41.323 | 97,830 | -3,525 | 0.03% | 4,042,635 |
| 2018-03-20 | 2018-03-16 | 45.135 | 101,355 | +19,683 | 0.03% | 4,574,699 |
| 2018-03-19 | 2018-03-15 | 44.659 | 81,672 | -53,762 | 0.02% | 3,647,378 |
| 2018-03-16 | 2018-03-14 | 44.931 | 135,434 | -2,056 | 0.04% | 6,085,208 |
| 2018-03-15 | 2018-03-13 | 45.340 | 137,490 | +23,502 | 0.04% | 6,233,747 |
| 2018-03-09 | 2018-03-07 | 43.978 | 113,988 | -22,033 | 0.03% | 5,012,974 |
| 2018-03-07 | 2018-03-05 | 43.229 | 136,021 | -64,926 | 0.04% | 5,880,083 |
| 2018-02-28 | 2018-02-26 | 43.842 | 200,947 | -1,469 | 0.05% | 8,809,904 |
| 2018-02-14 | 2018-02-12 | 40.574 | 202,416 | +59,344 | 0.05% | 8,212,869 |
| 2018-02-09 | 2018-02-07 | 42.140 | 143,072 | +29,378 | 0.04% | 6,029,053 |
| 2018-02-05 | 2018-02-01 | 44.250 | 113,694 | -36,723 | 0.03% | 5,031,004 |
| 2018-01-29 | 2018-01-25 | 46.020 | 150,417 | +14,102 | 0.04% | 6,922,252 |
| 2018-01-23 | 2018-01-19 | 44.455 | 136,315 | +13,808 | 0.04% | 6,059,833 |
| 2018-01-10 | 2018-01-08 | 46.088 | 122,507 | -35,548 | 0.03% | 5,646,163 |
| 2018-01-09 | 2018-01-05 | 45.612 | 158,055 | +50,237 | 0.04% | 7,209,196 |
| 2017-11-21 | 2017-11-17 | 42.480 | 107,818 | -11,458 | 0.03% | 4,580,150 |
| 2017-11-14 | 2017-11-10 | 43.161 | 119,276 | +11,752 | 0.03% | 5,148,090 |
| 2017-10-31 | 2017-10-27 | 42.072 | 107,524 | -14,690 | 0.03% | 4,523,741 |
| 2017-10-27 | 2017-10-25 | 39.485 | 122,214 | +22,034 | 0.03% | 4,825,616 |
| 2017-10-26 | 2017-10-24 | 38.804 | 100,180 | +7,345 | 0.03% | 3,887,404 |
| 2017-10-25 | 2017-10-23 | 39.893 | 92,835 | +14,689 | 0.02% | 3,703,507 |
| 2017-10-18 | 2017-10-16 | 39.757 | 78,146 | -46,712 | 0.02% | 3,106,872 |
| 2017-09-22 | 2017-09-20 | 38.532 | 124,858 | -4,113 | 0.03% | 4,811,014 |
| 2017-09-21 | 2017-09-19 | 38.328 | 128,971 | -7,344 | 0.03% | 4,943,155 |
| 2017-09-20 | 2017-09-18 | 38.532 | 136,315 | +4,407 | 0.04% | 5,252,474 |
| 2017-09-19 | 2017-09-15 | 37.579 | 131,908 | +3,525 | 0.04% | 4,956,944 |
| 2017-09-15 | 2017-09-13 | 38.872 | 128,383 | -4,407 | 0.03% | 4,990,539 |
| 2017-09-14 | 2017-09-12 | 36.285 | 132,790 | +7,345 | 0.04% | 4,818,328 |
| 2017-09-11 | 2017-09-07 | 36.626 | 125,445 | +53,468 | 0.03% | 4,594,512 |
| 2017-09-08 | 2017-09-06 | 34.243 | 71,977 | +57,875 | 0.02% | 2,464,708 |
| 2017-08-28 | 2017-08-24 | 35.400 | 14,102 | -27,028 | 0.00% | 499,215 |
| 2017-08-25 | 2017-08-22 | 33.903 | 41,130 | +13,221 | 0.01% | 1,394,414 |
| 2017-08-21 | 2017-08-17 | 34.243 | 27,909 | +2,937 | 0.01% | 955,688 |
| 2017-08-15 | 2017-08-11 | 33.698 | 24,972 | -35,253 | 0.01% | 841,516 |
| 2017-08-14 | 2017-08-10 | 35.332 | 60,225 | +7,344 | 0.02% | 2,127,884 |
| 2017-08-11 | 2017-08-09 | 36.149 | 52,881 | -7,344 | 0.01% | 1,911,604 |
| 2017-08-10 | 2017-08-08 | 36.013 | 60,225 | +14,689 | 0.02% | 2,168,884 |
| 2017-08-09 | 2017-08-07 | 36.966 | 45,536 | -9,108 | 0.01% | 1,683,288 |
| 2017-08-08 | 2017-08-04 | 36.762 | 54,644 | -22,033 | 0.01% | 2,008,815 |
| 2017-08-04 | 2017-08-02 | 36.966 | 76,677 | -2,938 | 0.02% | 2,834,450 |
| 2017-07-26 | 2017-07-24 | 36.830 | 79,615 | +27,909 | 0.02% | 2,932,216 |
| 2017-07-25 | 2017-07-21 | 37.715 | 51,706 | +22,034 | 0.01% | 1,950,089 |
| 2017-07-24 | 2017-07-20 | 38.123 | 29,672 | -22,034 | 0.01% | 1,131,198 |
| 2017-07-21 | 2017-07-19 | 39.213 | 51,706 | -14,689 | 0.01% | 2,027,530 |
| 2017-07-18 | 2017-07-14 | 36.762 | 66,395 | +5,876 | 0.02% | 2,440,804 |
| 2017-07-17 | 2017-07-13 | 36.421 | 60,519 | +43,186 | 0.02% | 2,204,192 |
| 2017-07-14 | 2017-07-12 | 37.034 | 17,333 | +2,938 | 0.00% | 641,913 |
| 2017-05-19 | 2017-05-17 | 42.124 | 14,395 | +855 | 0.00% | 606,375 |
| 2017-03-14 | 2017-03-10 | 35.031 | 13,540 | -9,533 | 0.00% | 474,319 |
| 2017-03-08 | 2017-03-06 | 35.248 | 23,073 | +9,533 | 0.01% | 813,279 |
| 2017-03-02 | 2017-02-28 | 35.031 | 13,540 | -18,790 | 0.00% | 474,319 |
| 2017-03-01 | 2017-02-27 | 34.452 | 32,330 | -1,935 | 0.01% | 1,113,831 |
| 2017-02-23 | 2017-02-21 | 33.294 | 34,265 | +6,909 | 0.01% | 1,140,815 |
| 2017-02-16 | 2017-02-14 | 33.945 | 27,356 | +13,816 | 0.01% | 928,607 |
| 2016-09-29 | 2016-09-27 | 30.037 | 13,540 | -69,082 | 0.00% | 406,699 |
| 2016-09-23 | 2016-09-21 | 30.326 | 82,622 | +553 | 0.02% | 2,505,627 |
| 2016-08-19 | 2016-08-17 | 31.412 | 82,069 | +553 | 0.02% | 2,577,956 |
| 2016-08-03 | 2016-07-29 | 28.372 | 81,516 | -5,251 | 0.02% | 2,312,787 |
| 2016-07-29 | 2016-07-27 | 27.591 | 86,767 | +5,251 | 0.02% | 2,393,945 |
| 2016-07-21 | 2016-07-19 | 28.141 | 81,516 | -13,817 | 0.02% | 2,293,907 |
| 2016-07-20 | 2016-07-18 | 28.227 | 95,333 | +13,817 | 0.03% | 2,691,005 |
| 2016-07-13 | 2016-07-11 | 27.069 | 81,516 | +69,081 | 0.02% | 2,206,588 |
| 2016-07-04 | 2016-06-29 | 25.796 | 12,435 | +12,435 | 0.00% | 320,767 |
| 2016-06-28 | 2016-06-24 | 25.390 | 0 | -1,382 | ||
| 2016-06-07 | 2016-06-03 | 28.326 | 1,382 | +66 | 0.00% | 39,146 |
| 2016-01-12 | 2016-01-08 | 25.864 | 1,316 | +1,316 | 0.00% | 34,037 |
| 2015-11-24 | 2015-11-20 | 27.353 | 0 | -50,012 | ||
| 2015-11-23 | 2015-11-19 | 28.022 | 50,012 | -132,928 | 0.02% | 1,401,433 |
| 2015-11-11 | 2015-11-09 | 27.080 | 182,940 | -12,371 | 0.05% | 4,953,971 |
| 2015-11-10 | 2015-11-06 | 26.350 | 195,311 | -23,690 | 0.06% | 5,146,511 |
| 2015-11-09 | 2015-11-05 | 26.624 | 219,001 | -100,025 | 0.07% | 5,830,654 |
| 2015-11-06 | 2015-11-04 | 26.107 | 319,026 | -302,705 | 0.10% | 8,328,875 |
| 2015-11-05 | 2015-11-03 | 25.955 | 621,731 | -2,633 | 0.19% | 16,137,174 |
| 2015-10-07 | 2015-10-05 | 24.496 | 624,364 | -229,793 | 0.19% | 15,294,666 |
| 2015-06-18 | 2015-06-16 | 32.976 | 854,157 | -1,316 | 0.26% | 28,166,607 |
| 2015-06-17 | 2015-06-15 | 33.052 | 855,473 | -32,903 | 0.26% | 28,275,004 |
| 2015-06-09 | 2015-06-05 | 33.128 | 888,376 | -32,903 | 0.27% | 29,430,010 |
| 2015-04-17 | 2015-04-15 | 29.481 | 921,279 | -2,895 | 0.32% | 27,160,015 |
| 2015-04-16 | 2015-04-14 | 29.390 | 924,174 | -147,668 | 0.32% | 27,161,098 |
| 2015-04-13 | 2015-04-09 | 27.353 | 1,071,842 | +102,131 | 0.37% | 29,318,407 |
| 2015-04-10 | 2015-04-08 | 28.447 | 969,711 | +48,432 | 0.34% | 27,585,780 |
| 2015-04-09 | 2015-04-02 | 28.295 | 921,279 | -2,632 | 0.32% | 26,068,014 |
| 2015-04-02 | 2015-03-31 | 28.873 | 923,911 | 0.32% | 26,676,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy