History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 0 +0
2025-10-13 2025-10-09 77.850 0 +0
2025-10-10 2025-10-08 77.495 0 +0
2025-10-09 2025-10-06 78.559 0 +0
2025-10-08 2025-10-03 78.356 0 +0
2025-10-06 2025-10-02 78.508 0 +0
2025-10-03 2025-09-30 79.318 0 +0
2025-10-02 2025-09-29 77.596 0 +0
2025-09-30 2025-09-26 76.786 0 +0
2025-09-29 2025-09-25 78.609 0 +0
2025-09-26 2025-09-24 78.305 0 +0
2025-09-25 2025-09-23 77.799 0 +0
2025-09-24 2025-09-22 78.457 0 +0
2025-09-23 2025-09-19 79.876 0 +0
2025-09-22 2025-09-18 79.015 0 +0
2025-09-19 2025-09-17 80.331 0 +0
2025-09-18 2025-09-16 77.039 0 +0
2025-09-17 2025-09-15 75.672 0 +0
2025-09-16 2025-09-12 75.621 0 +0
2025-09-15 2025-09-11 75.824 0 +0
2025-09-12 2025-09-10 74.962 0 +0
2025-09-11 2025-09-09 75.621 0 +0
2025-09-10 2025-09-08 73.949 0 +0
2025-09-09 2025-09-05 72.531 0 +0
2025-09-08 2025-09-04 71.772 0 +0
2025-09-05 2025-09-03 73.899 0 +0
2025-09-04 2025-09-02 70.809 0 +0
2025-09-03 2025-09-01 69.442 0 +0
2025-09-02 2025-08-29 69.695 0 +0
2025-09-01 2025-08-28 69.897 0 +0
2025-08-29 2025-08-27 70.455 0 +0
2025-08-28 2025-08-26 70.657 0 +0
2025-08-27 2025-08-25 69.087 0 +0
2025-08-26 2025-08-22 68.125 0 +0
2025-08-25 2025-08-21 69.695 0 +0
2025-08-22 2025-08-20 68.378 0 +0
2025-08-21 2025-08-19 59.362 0 +0
2025-08-20 2025-08-18 58.501 0 +0
2025-08-19 2025-08-15 57.488 0 +0
2025-08-18 2025-08-14 57.336 0 +0
2025-08-15 2025-08-13 57.336 0 +0
2025-08-14 2025-08-12 56.678 0 +0
2025-08-13 2025-08-11 56.931 0 +0
2025-08-12 2025-08-08 57.387 0 +0
2025-08-11 2025-08-07 57.387 0 +0
2025-08-08 2025-08-06 57.336 0 +0
2025-08-07 2025-08-05 57.893 0 +0
2025-08-06 2025-08-04 57.134 0 +0
2025-08-05 2025-08-01 57.032 0 +0
2025-08-04 2025-07-31 57.488 0 +0
2025-08-01 2025-07-30 57.640 0 +0
2025-07-31 2025-07-29 57.640 0 +0
2025-07-30 2025-07-28 57.893 0 +0
2025-07-29 2025-07-25 58.704 0 +0
2025-07-28 2025-07-24 59.869 0 +0
2025-07-25 2025-07-23 60.223 0 +0
2025-07-24 2025-07-22 60.476 0 +0
2025-07-23 2025-07-21 60.375 0 +0
2025-07-22 2025-07-18 60.527 0 +0
2025-07-21 2025-07-17 60.476 0 +0
2025-07-18 2025-07-16 58.147 0 +0
2025-07-17 2025-07-15 57.995 0 +0
2025-07-16 2025-07-14 58.552 0 +0
2025-07-15 2025-07-11 58.400 0 +0
2025-07-14 2025-07-10 57.032 0 +0
2025-07-11 2025-07-09 57.437 0 +0
2025-07-10 2025-07-08 57.741 0 +0
2025-07-09 2025-07-07 58.248 0 +0
2025-07-08 2025-07-04 57.944 0 +0
2025-07-07 2025-07-03 57.640 0 +0
2025-07-04 2025-07-02 57.184 0 +0
2025-07-03 2025-06-30 56.779 0 +0
2025-07-02 2025-06-27 57.539 0 +0
2025-06-30 2025-06-26 57.944 0 +0
2025-06-27 2025-06-25 58.552 0 +0
2025-06-26 2025-06-24 58.045 0 +0
2025-06-25 2025-06-23 56.779 0 +0
2025-06-24 2025-06-20 56.323 0 +0
2025-06-23 2025-06-19 55.715 0 +0
2025-06-20 2025-06-18 57.235 0 +0
2025-06-19 2025-06-17 57.539 0 +0
2025-06-18 2025-06-16 57.944 0 +0
2025-06-17 2025-06-13 58.602 0 +0
2025-06-16 2025-06-12 58.653 0 +0
2025-06-13 2025-06-11 58.754 0 +0
2025-06-12 2025-06-10 57.741 0 +0
2025-06-11 2025-06-09 58.045 0 +0
2025-06-10 2025-06-06 57.792 0 +0
2025-06-09 2025-06-05 56.931 0 +0
2025-06-06 2025-06-04 55.969 0 +0
2025-06-05 2025-06-03 56.728 0 +0
2025-06-04 2025-06-02 56.070 0 +0
2025-06-03 2025-05-30 56.779 0 +0
2025-06-02 2025-05-29 58.552 0 +0
2025-05-30 2025-05-28 58.805 0 +0
2025-05-29 2025-05-27 58.906 0 +0
2025-05-28 2025-05-26 59.413 0 +0
2025-05-27 2025-05-23 60.578 0 +0
2025-05-26 2025-05-22 57.893 0 +0
2025-05-23 2025-05-21 55.310 0 +0
2025-05-22 2025-05-20 55.310 0 +0
2025-05-21 2025-05-19 55.513 0 +0
2025-05-20 2025-05-16 54.550 0 +0
2025-05-19 2025-05-15 54.398 0 +0
2025-05-16 2025-05-14 53.588 0 +0
2025-05-15 2025-05-13 56.939 0 +0
2025-05-14 2025-05-12 57.990 0 +0
2025-05-13 2025-05-09 56.624 0 +0
2025-05-12 2025-05-08 57.307 0 +0
2025-05-09 2025-05-07 56.677 0 +0
2025-05-08 2025-05-06 57.517 0 +0
2025-05-07 2025-05-02 57.517 0 +0
2025-05-06 2025-04-30 57.622 0 +0
2025-05-02 2025-04-29 57.570 0 +0
2025-04-30 2025-04-28 56.624 0 +0
2025-04-29 2025-04-25 55.994 0 +0
2025-04-28 2025-04-24 55.731 0 +0
2025-04-25 2025-04-23 56.152 0 +0
2025-04-24 2025-04-22 54.103 0 +0
2025-04-23 2025-04-17 51.634 0 +0
2025-04-22 2025-04-16 51.477 0 +0
2025-04-17 2025-04-15 52.370 0 +0
2025-04-16 2025-04-14 53.052 0 +0
2025-04-15 2025-04-11 54.208 0 +0
2025-04-14 2025-04-10 51.372 0 +0
2025-04-11 2025-04-09 50.636 0 +0
2025-04-10 2025-04-08 48.850 0 +0
2025-04-09 2025-04-07 48.903 0 +0
2025-04-08 2025-04-03 55.574 0 +0
2025-04-07 2025-04-02 57.570 0 +0
2025-04-03 2025-04-01 58.515 0 +0
2025-04-02 2025-03-31 58.305 0 +0
2025-04-01 2025-03-28 58.463 0 +0
2025-03-31 2025-03-27 58.725 0 +0
2025-03-28 2025-03-26 58.830 0 +0
2025-03-27 2025-03-25 59.041 0 +0
2025-03-26 2025-03-24 58.830 0 +0
2025-03-25 2025-03-21 58.568 0 +0
2025-03-24 2025-03-20 58.410 0 +0
2025-03-21 2025-03-19 59.198 0 +0
2025-03-20 2025-03-18 61.772 0 +0
2025-03-19 2025-03-17 61.562 0 +0
2025-03-18 2025-03-14 61.247 0 +0
2025-03-17 2025-03-13 58.148 0 +0
2025-03-14 2025-03-12 58.883 0 +0
2025-03-13 2025-03-11 56.362 0 +0
2025-03-12 2025-03-10 57.097 0 +0
2025-03-11 2025-03-07 55.574 0 +0
2025-03-10 2025-03-06 54.103 0 +0
2025-03-07 2025-03-05 53.735 0 +0
2025-03-06 2025-03-04 53.578 0 +0
2025-03-05 2025-03-03 54.628 0 +0
2025-03-04 2025-02-28 55.574 0 +0
2025-03-03 2025-02-27 57.150 0 +0
2025-02-28 2025-02-26 57.622 0 +0
2025-02-27 2025-02-25 56.047 0 +0
2025-02-26 2025-02-24 57.150 0 +0
2025-02-25 2025-02-21 56.309 0 +0
2025-02-24 2025-02-20 56.204 0 +0
2025-02-21 2025-02-19 56.152 0 +0
2025-02-20 2025-02-18 55.521 0 +0
2025-02-19 2025-02-17 53.105 0 +0
2025-02-18 2025-02-14 55.994 0 +0
2025-02-17 2025-02-13 53.998 0 +0
2025-02-14 2025-02-12 55.784 0 +0
2025-02-13 2025-02-11 54.681 0 +0
2025-02-12 2025-02-10 57.412 0 +0
2025-02-11 2025-02-07 56.729 0 +0
2025-02-10 2025-02-06 55.364 0 +0
2025-02-07 2025-02-05 55.626 0 +0
2025-02-06 2025-02-04 57.412 0 +0
2025-02-05 2025-02-03 55.941 0 +0
2025-02-04 2025-01-28 55.154 0 +0
2025-02-03 2025-01-24 55.784 0 +0
2025-01-27 2025-01-23 54.103 0 +0
2025-01-24 2025-01-22 54.366 0 +0
2025-01-23 2025-01-21 55.206 0 +0
2025-01-22 2025-01-20 54.576 0 +0
2025-01-21 2025-01-17 55.311 0 +0
2025-01-20 2025-01-16 56.204 0 +0
2025-01-17 2025-01-15 55.521 0 +0
2025-01-16 2025-01-14 56.729 0 +0
2025-01-15 2025-01-13 53.998 0 +0
2025-01-14 2025-01-10 55.206 0 +0
2025-01-13 2025-01-09 56.782 0 +0
2025-01-10 2025-01-08 56.729 0 +0
2025-01-09 2025-01-07 55.311 0 +0
2025-01-08 2025-01-06 54.628 0 +0
2025-01-07 2025-01-03 55.101 0 +0
2025-01-06 2025-01-02 57.097 0 +0
2025-01-03 2024-12-31 58.778 0 +0
2025-01-02 2024-12-27 58.200 0 +0
2024-12-30 2024-12-24 56.729 0 +0
2024-12-27 2024-12-20 57.255 0 +0
2024-12-23 2024-12-19 57.675 0 +0
2024-12-20 2024-12-18 57.202 0 +0
2024-12-19 2024-12-17 56.572 0 +0
2024-12-18 2024-12-16 56.047 0 +0
2024-12-17 2024-12-13 57.465 0 +0
2024-12-16 2024-12-12 58.043 0 +0
2024-12-13 2024-12-11 57.412 0 +0
2024-12-12 2024-12-10 56.519 0 +0
2024-12-11 2024-12-09 56.729 0 +0
2024-12-10 2024-12-06 54.786 0 +0
2024-12-09 2024-12-05 54.681 0 +0
2024-12-06 2024-12-04 55.731 0 +0
2024-12-05 2024-12-03 55.889 0 +0
2024-12-04 2024-12-02 54.786 0 +0
2024-12-03 2024-11-29 54.996 0 +0
2024-12-02 2024-11-28 55.206 0 +0
2024-11-29 2024-11-27 56.152 0 +0
2024-11-28 2024-11-26 55.048 0 +0
2024-11-27 2024-11-25 54.261 0 +0
2024-11-26 2024-11-22 55.416 0 +0
2024-11-25 2024-11-21 56.677 0 +0
2024-11-22 2024-11-20 56.834 0 +0
2024-11-21 2024-11-19 56.467 0 +0
2024-11-20 2024-11-18 55.784 0 +0
2024-11-19 2024-11-15 56.257 0 +0
2024-11-18 2024-11-14 55.994 0 +0
2024-11-15 2024-11-13 56.257 0 +0
2024-11-14 2024-11-12 56.309 0 +0
2024-11-13 2024-11-11 57.465 0 +0
2024-11-12 2024-11-08 57.832 0 +0
2024-11-11 2024-11-07 57.990 0 +0
2024-11-08 2024-11-06 58.778 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 57.937 0 +0
2024-11-05 2024-11-01 57.675 0 +0
2024-11-04 2024-10-31 57.937 0 +0
2024-11-01 2024-10-30 58.883 0 +0
2024-10-31 2024-10-29 59.356 0 +0
2024-10-30 2024-10-28 59.356 0 +0
2024-10-29 2024-10-25 60.091 0 +0
2024-10-28 2024-10-24 60.144 0 +0
2024-10-25 2024-10-23 60.774 0 +0
2024-10-24 2024-10-22 60.669 0 +0
2024-10-23 2024-10-21 58.095 0 +0
2024-10-22 2024-10-18 59.461 0 +0
2024-10-21 2024-10-17 55.574 0 +0
2024-10-18 2024-10-16 54.576 0 +0
2024-10-17 2024-10-15 55.626 0 +0
2024-10-16 2024-10-14 57.202 0 +0
2024-10-15 2024-10-10 57.150 0 +0
2024-10-14 2024-10-09 54.891 0 +0
2024-10-10 2024-10-08 55.784 0 +0
2024-10-09 2024-10-07 61.247 0 +0
2024-10-08 2024-10-04 57.675 0 +0
2024-10-07 2024-10-03 58.095 0 +0
2024-10-04 2024-10-02 56.309 0 +0
2024-10-03 2024-09-30 54.891 0 +0
2024-10-02 2024-09-27 51.844 0 +0
2024-09-30 2024-09-26 52.527 0 +0
2024-09-27 2024-09-25 51.477 0 +0
2024-09-26 2024-09-24 52.317 0 +0
2024-09-25 2024-09-23 52.265 0 +0
2024-09-24 2024-09-20 52.370 0 +0
2024-09-23 2024-09-19 52.527 0 +0
2024-09-20 2024-09-17 51.477 0 +0
2024-09-19 2024-09-16 50.899 0 +0
2024-09-17 2024-09-13 49.271 0 +0
2024-09-16 2024-09-12 47.905 0 +0
2024-09-13 2024-09-11 47.590 0 +0
2024-09-12 2024-09-10 47.537 0 +0
2024-09-11 2024-09-09 48.430 0 +0
2024-09-10 2024-09-05 47.169 0 +0
2024-09-09 2024-09-04 46.907 0 +0
2024-09-05 2024-09-03 46.749 0 +0
2024-09-04 2024-09-02 46.749 0 +0
2024-09-03 2024-08-30 46.802 0 +0
2024-09-02 2024-08-29 46.907 0 +0
2024-08-30 2024-08-28 46.592 0 +0
2024-08-29 2024-08-27 46.539 0 +0
2024-08-28 2024-08-26 46.854 0 +0
2024-08-27 2024-08-23 46.434 0 +0
2024-08-26 2024-08-22 46.487 0 +0
2024-08-23 2024-08-21 45.331 0 +0
2024-08-22 2024-08-20 45.278 0 +0
2024-08-21 2024-08-19 44.701 0 +0
2024-08-20 2024-08-16 45.699 0 +0
2024-08-19 2024-08-15 45.541 0 +0
2024-08-16 2024-08-14 44.858 0 +0
2024-08-15 2024-08-13 44.963 0 +0
2024-08-14 2024-08-12 44.911 0 +0
2024-08-13 2024-08-09 45.121 0 +0
2024-08-12 2024-08-08 45.331 0 +0
2024-08-09 2024-08-07 44.280 0 +0
2024-08-08 2024-08-06 41.076 0 +0
2024-08-07 2024-08-05 40.971 0 +0
2024-08-06 2024-08-02 41.181 0 +0
2024-08-05 2024-08-01 42.127 0 +0
2024-08-02 2024-07-31 42.862 0 +0
2024-08-01 2024-07-30 42.442 0 +0
2024-07-31 2024-07-29 43.335 0 +0
2024-07-30 2024-07-26 46.592 0 +0
2024-07-29 2024-07-25 46.487 0 +0
2024-07-26 2024-07-24 47.905 0 +0
2024-07-25 2024-07-23 48.325 0 +0
2024-07-24 2024-07-22 49.218 0 +0
2024-07-23 2024-07-19 48.115 0 +0
2024-07-22 2024-07-18 49.113 0 +0
2024-07-19 2024-07-17 48.010 0 +0
2024-07-18 2024-07-16 48.588 0 +0
2024-07-17 2024-07-15 49.428 0 +0
2024-07-16 2024-07-12 49.848 0 +0
2024-07-15 2024-07-11 49.165 0 +0
2024-07-12 2024-07-10 49.060 0 +0
2024-07-11 2024-07-09 48.798 0 +0
2024-07-10 2024-07-08 47.222 0 +0
2024-07-09 2024-07-05 48.220 0 +0
2024-07-08 2024-07-04 47.905 0 +0
2024-07-05 2024-07-03 46.329 0 +0
2024-07-04 2024-07-02 47.432 0 +0
2024-07-03 2024-06-28 47.642 0 +0
2024-07-02 2024-06-27 47.274 0 +0
2024-06-28 2024-06-26 48.430 0 +0
2024-06-27 2024-06-25 47.012 0 +0
2024-06-26 2024-06-24 45.646 0 +0
2024-06-25 2024-06-21 45.646 0 +0
2024-06-24 2024-06-20 45.331 0 +0
2024-06-21 2024-06-19 46.434 0 +0
2024-06-20 2024-06-18 46.171 0 +0
2024-06-19 2024-06-17 46.487 0 +0
2024-06-18 2024-06-14 46.697 0 +0
2024-06-17 2024-06-13 47.117 0 +0
2024-06-14 2024-06-12 46.644 0 +0
2024-06-13 2024-06-11 47.537 0 +0
2024-06-12 2024-06-07 47.169 0 +0
2024-06-11 2024-06-06 47.590 0 +0
2024-06-07 2024-06-05 47.064 0 +0
2024-06-06 2024-06-04 46.644 0 +0
2024-06-05 2024-06-03 46.802 0 +0
2024-06-04 2024-05-31 46.382 0 +0
2024-06-03 2024-05-30 47.695 0 +0
2024-05-31 2024-05-29 46.382 0 +0
2024-05-30 2024-05-28 47.695 0 +0
2024-05-29 2024-05-27 48.325 0 +0
2024-05-28 2024-05-24 46.487 0 +0
2024-05-27 2024-05-23 46.907 0 +0
2024-05-24 2024-05-22 49.617 0 +0
2024-05-23 2024-05-21 49.996 0 +0
2024-05-22 2024-05-20 51.298 0 +0
2024-05-21 2024-05-17 51.244 0 +0
2024-05-20 2024-05-16 53.792 0 +0
2024-05-17 2024-05-14 53.467 0 +0
2024-05-16 2024-05-13 53.684 0 +0
2024-05-14 2024-05-10 52.545 0 +0
2024-05-13 2024-05-09 52.816 0 +0
2024-05-10 2024-05-08 52.057 0 +0
2024-05-09 2024-05-07 52.382 0 +0
2024-05-08 2024-05-06 51.406 0 +0
2024-05-07 2024-05-03 52.111 0 +0
2024-05-06 2024-05-02 50.701 0 +0
2024-05-03 2024-04-30 51.027 0 +0
2024-05-02 2024-04-29 50.268 0 +0
2024-04-30 2024-04-26 51.244 0 +0
2024-04-29 2024-04-25 45.930 0 +0
2024-04-26 2024-04-24 45.550 0 +0
2024-04-25 2024-04-23 44.737 0 +0
2024-04-24 2024-04-22 44.953 0 +0
2024-04-23 2024-04-19 45.116 0 +0
2024-04-22 2024-04-18 45.062 0 +0
2024-04-19 2024-04-17 43.869 0 +0
2024-04-18 2024-04-16 44.791 0 +0
2024-04-17 2024-04-15 45.604 0 +0
2024-04-16 2024-04-12 44.303 0 +0
2024-04-15 2024-04-11 43.923 0 +0
2024-04-12 2024-04-10 44.140 0 +0
2024-04-11 2024-04-09 43.815 0 +0
2024-04-10 2024-04-08 43.652 0 +0
2024-04-09 2024-04-05 44.086 0 +0
2024-04-08 2024-04-03 43.923 0 +0
2024-04-05 2024-04-02 43.544 0 +0
2024-04-03 2024-03-28 42.730 0 +0
2024-04-02 2024-03-27 42.242 0 +0
2024-03-28 2024-03-26 42.567 0 +0
2024-03-27 2024-03-25 42.079 0 +0
2024-03-26 2024-03-22 41.591 0 +0
2024-03-25 2024-03-21 41.158 0 +0
2024-03-22 2024-03-20 42.242 0 +0
2024-03-21 2024-03-19 41.754 0 +0
2024-03-20 2024-03-18 42.405 0 +0
2024-03-19 2024-03-15 44.899 0 +0
2024-03-18 2024-03-14 44.574 0 +0
2024-03-15 2024-03-13 44.682 0 +0
2024-03-14 2024-03-12 44.953 0 +0
2024-03-13 2024-03-11 44.791 0 +0
2024-03-12 2024-03-08 44.953 0 +0
2024-03-11 2024-03-07 42.676 0 +0
2024-03-08 2024-03-06 43.869 0 +0
2024-03-07 2024-03-05 43.923 0 +0
2024-03-06 2024-03-04 43.489 0 +0
2024-03-05 2024-03-01 42.676 0 +0
2024-03-04 2024-02-29 42.567 0 +0
2024-03-01 2024-02-28 42.296 0 +0
2024-02-29 2024-02-27 42.351 0 +0
2024-02-28 2024-02-26 42.567 0 +0
2024-02-27 2024-02-23 41.700 0 +0
2024-02-26 2024-02-22 41.266 0 +0
2024-02-23 2024-02-21 40.398 0 +0
2024-02-22 2024-02-20 39.260 0 +0
2024-02-21 2024-02-19 39.260 0 +0
2024-02-20 2024-02-16 39.748 0 +0
2024-02-19 2024-02-15 38.989 0 +0
2024-02-16 2024-02-14 38.826 0 +0
2024-02-15 2024-02-09 39.748 0 +0
2024-02-14 2024-02-07 39.422 0 +0
2024-02-08 2024-02-06 40.127 0 +0
2024-02-07 2024-02-05 39.639 0 +0
2024-02-06 2024-02-02 39.694 0 +0
2024-02-05 2024-02-01 39.965 0 +0
2024-02-02 2024-01-31 38.284 0 +0
2024-02-01 2024-01-30 38.284 0 +0
2024-01-31 2024-01-29 39.205 0 +0
2024-01-30 2024-01-26 38.663 0 +0
2024-01-29 2024-01-25 39.043 0 +0
2024-01-26 2024-01-24 38.392 0 +0
2024-01-25 2024-01-23 38.121 0 +0
2024-01-24 2024-01-22 39.694 0 +0
2024-01-23 2024-01-19 41.103 0 +0
2024-01-22 2024-01-18 41.266 0 +0
2024-01-19 2024-01-17 41.320 0 +0
2024-01-18 2024-01-16 42.188 0 +0
2024-01-17 2024-01-15 41.700 0 +0
2024-01-16 2024-01-12 42.405 0 +0
2024-01-15 2024-01-11 43.056 0 +0
2024-01-12 2024-01-10 42.567 0 +0
2024-01-11 2024-01-09 42.784 0 +0
2024-01-10 2024-01-08 42.622 0 +0
2024-01-09 2024-01-05 42.513 0 +0
2024-01-08 2024-01-04 41.917 0 +0
2024-01-05 2024-01-03 41.483 0 +0
2024-01-04 2024-01-02 40.941 0 +0
2024-01-03 2023-12-29 41.212 0 +0
2024-01-02 2023-12-28 40.507 0 +0
2023-12-29 2023-12-27 40.778 0 +0
2023-12-28 2023-12-22 40.670 0 +0
2023-12-27 2023-12-21 41.212 0 +0
2023-12-22 2023-12-20 40.670 0 +0
2023-12-21 2023-12-19 40.073 0 +0
2023-12-20 2023-12-18 40.073 0 +0
2023-12-19 2023-12-15 40.290 0 +0
2023-12-18 2023-12-14 39.856 0 +0
2023-12-15 2023-12-13 39.585 0 +0
2023-12-14 2023-12-12 39.097 0 +0
2023-12-13 2023-12-11 38.501 0 +0
2023-12-12 2023-12-08 38.338 0 +0
2023-12-11 2023-12-07 38.555 0 +0
2023-12-08 2023-12-06 38.717 0 +0
2023-12-07 2023-12-05 39.151 0 +0
2023-12-06 2023-12-04 39.422 0 +0
2023-12-05 2023-12-01 39.531 0 +0
2023-12-04 2023-11-30 39.748 0 +0
2023-12-01 2023-11-29 39.856 0 +0
2023-11-30 2023-11-28 39.910 0 +0
2023-11-29 2023-11-27 39.802 0 +0
2023-11-28 2023-11-24 39.856 0 +0
2023-11-27 2023-11-23 40.182 0 +0
2023-11-24 2023-11-22 40.182 0 +0
2023-11-23 2023-11-21 40.073 0 +0
2023-11-22 2023-11-20 39.748 0 +0
2023-11-21 2023-11-17 39.477 0 +0
2023-11-20 2023-11-16 39.260 0 +0
2023-11-17 2023-11-15 39.205 0 +0
2023-11-16 2023-11-14 38.013 0 +0
2023-11-15 2023-11-13 37.362 0 +0
2023-11-14 2023-11-10 37.091 0 +0
2023-11-13 2023-11-09 38.013 0 +0
2023-11-10 2023-11-08 38.175 0 +0
2023-11-09 2023-11-07 38.663 0 +0
2023-11-08 2023-11-06 38.772 0 +0
2023-11-07 2023-11-03 38.772 0 +0
2023-11-06 2023-11-02 38.338 0 +0
2023-11-03 2023-11-01 38.284 0 +0
2023-11-02 2023-10-31 38.663 0 +0
2023-11-01 2023-10-30 39.856 0 +0
2023-10-31 2023-10-27 40.561 0 +0
2023-10-30 2023-10-26 39.314 0 +0
2023-10-27 2023-10-25 39.314 0 +0
2023-10-26 2023-10-24 38.934 0 +0
2023-10-25 2023-10-20 39.097 0 +0
2023-10-24 2023-10-19 40.019 0 +0
2023-10-20 2023-10-18 41.591 0 +0
2023-10-19 2023-10-17 40.398 0 +0
2023-10-18 2023-10-16 40.127 0 +0
2023-10-17 2023-10-13 40.670 0 +0
2023-10-16 2023-10-12 40.832 0 +0
2023-10-13 2023-10-11 39.422 0 +0
2023-10-12 2023-10-10 39.694 0 +0
2023-10-11 2023-10-09 39.097 0 +0
2023-10-10 2023-10-06 38.338 0 +0
2023-10-09 2023-10-05 38.175 0 +0
2023-10-06 2023-10-04 37.958 0 +0
2023-10-05 2023-10-03 38.392 0 +0
2023-10-04 2023-09-29 38.934 0 +0
2023-10-03 2023-09-28 38.717 0 +0
2023-09-29 2023-09-27 38.175 0 +0
2023-09-28 2023-09-26 39.748 0 +0
2023-09-27 2023-09-25 40.453 0 +0
2023-09-26 2023-09-22 40.398 0 +0
2023-09-25 2023-09-21 40.778 0 +0
2023-09-22 2023-09-20 40.398 0 +0
2023-09-21 2023-09-19 40.127 0 +0
2023-09-20 2023-09-18 39.802 0 +0
2023-09-19 2023-09-15 39.314 0 +0
2023-09-18 2023-09-14 39.151 0 +0
2023-09-15 2023-09-13 39.097 0 +0
2023-09-14 2023-09-12 39.477 0 +0
2023-09-13 2023-09-11 39.531 0 +0
2023-09-12 2023-09-07 38.989 0 +0
2023-09-11 2023-09-06 39.151 0 +0
2023-09-07 2023-09-05 38.934 0 +0
2023-09-06 2023-09-04 38.772 0 +0
2023-09-05 2023-08-31 38.501 0 +0
2023-09-04 2023-08-30 38.121 0 +0
2023-08-31 2023-08-29 37.796 0 +0
2023-08-30 2023-08-28 37.362 0 +0
2023-08-29 2023-08-25 37.796 0 +0
2023-08-28 2023-08-24 38.663 0 +0
2023-08-25 2023-08-23 38.284 0 +0
2023-08-24 2023-08-22 38.772 0 +0
2023-08-23 2023-08-21 38.501 0 +0
2023-08-22 2023-08-18 38.663 0 +0
2023-08-21 2023-08-17 37.904 0 +0
2023-08-18 2023-08-16 37.145 0 +0
2023-08-17 2023-08-15 37.362 0 +0
2023-08-16 2023-08-14 37.416 0 +0
2023-08-15 2023-08-11 37.579 0 +0
2023-08-14 2023-08-10 37.904 0 +0
2023-08-11 2023-08-09 38.121 0 +0
2023-08-10 2023-08-08 37.796 0 +0
2023-08-09 2023-08-07 38.013 0 +0
2023-08-08 2023-08-04 38.555 0 +0
2023-08-07 2023-08-03 37.036 0 +0
2023-08-04 2023-08-02 37.253 0 +0
2023-08-03 2023-08-01 37.470 0 +0
2023-08-02 2023-07-31 37.524 0 +0
2023-08-01 2023-07-28 37.199 0 +0
2023-07-31 2023-07-27 37.253 0 +0
2023-07-28 2023-07-26 36.765 0 +0
2023-07-27 2023-07-25 37.470 0 +0
2023-07-26 2023-07-24 35.355 0 +0
2023-07-25 2023-07-21 35.735 0 +0
2023-07-24 2023-07-20 35.627 0 +0
2023-07-21 2023-07-19 35.843 0 +0
2023-07-20 2023-07-18 35.789 0 +0
2023-07-19 2023-07-14 35.410 0 +0
2023-07-18 2023-07-13 35.789 0 +0
2023-07-14 2023-07-12 35.572 0 +0
2023-07-13 2023-07-11 35.139 0 +0
2023-07-12 2023-07-10 34.705 0 +0
2023-07-11 2023-07-07 33.674 0 +0
2023-07-10 2023-07-06 34.108 0 +0
2023-07-07 2023-07-05 34.271 0 +0
2023-07-06 2023-07-04 34.976 0 +0
2023-07-05 2023-07-03 34.705 0 +0
2023-07-04 2023-06-30 35.139 0 +0
2023-07-03 2023-06-29 34.488 0 +0
2023-06-30 2023-06-28 34.054 0 +0
2023-06-29 2023-06-27 32.969 0 +0
2023-06-28 2023-06-26 32.698 0 +0
2023-06-27 2023-06-23 32.048 0 +0
2023-06-26 2023-06-21 33.078 0 +0
2023-06-23 2023-06-20 33.458 0 +0
2023-06-21 2023-06-19 34.162 0 +0
2023-06-20 2023-06-16 34.488 0 +0
2023-06-19 2023-06-15 34.813 0 +0
2023-06-16 2023-06-14 33.729 0 +0
2023-06-15 2023-06-13 33.837 0 +0
2023-06-14 2023-06-12 33.620 0 +0
2023-06-13 2023-06-09 33.078 0 +0
2023-06-12 2023-06-08 32.481 0 +0
2023-06-09 2023-06-07 32.481 0 +0
2023-06-08 2023-06-06 32.481 0 +0
2023-06-07 2023-06-05 32.915 0 +0
2023-06-06 2023-06-02 32.265 0 +0
2023-06-05 2023-06-01 30.909 0 +0
2023-06-02 2023-05-31 30.909 0 +0
2023-06-01 2023-05-30 31.560 0 +0
2023-05-31 2023-05-29 31.234 0 +0
2023-05-30 2023-05-25 31.722 0 +0
2023-05-29 2023-05-24 32.265 0 +0
2023-05-25 2023-05-23 32.373 0 +0
2023-05-24 2023-05-22 35.563 0 +0
2023-05-23 2023-05-19 35.165 0 +0
2023-05-22 2023-05-18 35.051 0 +0
2023-05-19 2023-05-17 34.994 0 +0
2023-05-18 2023-05-16 35.903 0 +0
2023-05-17 2023-05-15 36.244 0 +0
2023-05-16 2023-05-12 35.676 0 +0
2023-05-15 2023-05-11 36.131 0 +0
2023-05-12 2023-05-10 36.017 0 +0
2023-05-11 2023-05-09 35.506 0 +0
2023-05-10 2023-05-08 36.017 0 +0
2023-05-09 2023-05-05 35.733 0 +0
2023-05-08 2023-05-04 35.563 0 +0
2023-05-05 2023-05-03 35.506 0 +0
2023-05-04 2023-05-02 35.790 0 +0
2023-05-03 2023-04-28 36.131 0 +0
2023-05-02 2023-04-27 36.244 0 +0
2023-04-28 2023-04-26 36.187 0 +0
2023-04-27 2023-04-25 35.392 0 +0
2023-04-26 2023-04-24 36.131 0 +0
2023-04-25 2023-04-21 36.301 0 +0
2023-04-24 2023-04-20 36.983 0 +0
2023-04-21 2023-04-19 36.983 0 +0
2023-04-20 2023-04-18 37.380 0 +0
2023-04-19 2023-04-17 37.835 0 +0
2023-04-18 2023-04-14 37.096 0 +0
2023-04-17 2023-04-13 36.983 0 +0
2023-04-14 2023-04-12 37.380 0 +0
2023-04-13 2023-04-11 37.324 0 +0
2023-04-12 2023-04-06 37.949 0 +0
2023-04-11 2023-04-04 37.494 0 +0
2023-04-06 2023-04-03 38.971 0 +0
2023-04-04 2023-03-31 38.858 0 +0
2023-04-03 2023-03-30 38.062 0 +0
2023-03-31 2023-03-29 38.289 0 +0
2023-03-30 2023-03-28 38.573 0 +0
2023-03-29 2023-03-27 38.460 0 +0
2023-03-28 2023-03-24 38.460 0 +0
2023-03-27 2023-03-23 38.233 0 +0
2023-03-24 2023-03-22 38.801 0 +0
2023-03-23 2023-03-21 38.801 0 +0
2023-03-22 2023-03-20 38.062 0 +0
2023-03-21 2023-03-17 37.835 0 +0
2023-03-20 2023-03-16 37.892 0 +0
2023-03-17 2023-03-15 38.119 0 +0
2023-03-16 2023-03-14 38.119 0 +0
2023-03-15 2023-03-13 38.176 0 +0
2023-03-14 2023-03-10 38.119 0 +0
2023-03-13 2023-03-09 39.482 0 +0
2023-03-10 2023-03-08 40.391 0 +0
2023-03-09 2023-03-07 40.619 0 +0
2023-03-08 2023-03-06 41.300 0 +0
2023-03-07 2023-03-03 41.868 0 +0
2023-03-06 2023-03-02 41.641 0 +0
2023-03-03 2023-03-01 41.584 0 +0
2023-03-02 2023-02-28 39.937 0 +0
2023-03-01 2023-02-27 40.675 0 +0
2023-02-28 2023-02-24 40.562 0 +0
2023-02-27 2023-02-23 41.244 0 +0
2023-02-24 2023-02-22 41.244 0 +0
2023-02-23 2023-02-21 41.755 0 +0
2023-02-22 2023-02-20 41.812 0 +0
2023-02-21 2023-02-17 41.698 0 +0
2023-02-20 2023-02-16 41.698 0 +0
2023-02-17 2023-02-15 41.698 0 +0
2023-02-16 2023-02-14 42.039 0 +0
2023-02-15 2023-02-13 43.061 0 +0
2023-02-14 2023-02-10 42.777 0 +0
2023-02-13 2023-02-09 44.027 0 +0
2023-02-10 2023-02-08 43.743 0 +0
2023-02-09 2023-02-07 43.289 0 +0
2023-02-08 2023-02-06 43.289 0 +0
2023-02-07 2023-02-03 44.425 0 +0
2023-02-06 2023-02-02 44.482 0 +0
2023-02-03 2023-02-01 44.993 0 +0
2023-02-02 2023-01-31 43.800 0 +0
2023-02-01 2023-01-30 43.743 0 +0
2023-01-31 2023-01-27 44.652 0 +0
2023-01-30 2023-01-26 44.482 0 +0
2023-01-27 2023-01-20 42.607 0 +0
2023-01-26 2023-01-19 42.607 0 +0
2023-01-20 2023-01-18 42.209 0 +0
2023-01-19 2023-01-17 41.982 0 +0
2023-01-18 2023-01-16 42.096 0 +0
2023-01-17 2023-01-13 41.300 0 +0
2023-01-16 2023-01-12 41.244 0 +0
2023-01-13 2023-01-11 40.051 0 +0
2023-01-12 2023-01-10 40.051 0 +0
2023-01-11 2023-01-09 38.971 0 +0
2023-01-10 2023-01-06 38.517 0 +0
2023-01-09 2023-01-05 38.062 0 +0
2023-01-06 2023-01-04 37.494 0 +0
2023-01-05 2023-01-03 38.119 0 +0
2023-01-04 2022-12-30 37.210 0 +0
2023-01-03 2022-12-29 37.153 0 +0
2022-12-30 2022-12-28 37.835 0 +0
2022-12-29 2022-12-23 37.210 0 +0
2022-12-28 2022-12-22 38.687 0 +0
2022-12-23 2022-12-21 37.949 0 +0
2022-12-22 2022-12-20 38.289 0 +0
2022-12-21 2022-12-19 38.630 0 +0
2022-12-20 2022-12-16 39.653 0 +0
2022-12-19 2022-12-15 39.028 0 +0
2022-12-16 2022-12-14 38.289 0 +0
2022-12-15 2022-12-13 38.289 0 +0
2022-12-14 2022-12-12 38.517 0 +0
2022-12-13 2022-12-09 38.971 0 +0
2022-12-12 2022-12-08 38.630 0 +0
2022-12-09 2022-12-07 37.153 0 +0
2022-12-08 2022-12-06 38.062 0 +0
2022-12-07 2022-12-05 38.573 0 +0
2022-12-06 2022-12-02 38.403 0 +0
2022-12-05 2022-12-01 38.460 0 +0
2022-12-02 2022-11-30 38.744 0 +0
2022-12-01 2022-11-29 37.892 0 +0
2022-11-30 2022-11-28 36.017 0 +0
2022-11-29 2022-11-25 36.358 0 +0
2022-11-28 2022-11-24 36.869 0 +0
2022-11-25 2022-11-23 36.472 0 +0
2022-11-24 2022-11-22 36.585 0 +0
2022-11-23 2022-11-21 36.983 0 +0
2022-11-22 2022-11-18 37.210 0 +0
2022-11-21 2022-11-17 38.005 0 +0
2022-11-18 2022-11-16 38.573 0 +0
2022-11-17 2022-11-15 38.858 0 +0
2022-11-16 2022-11-14 38.801 0 +0
2022-11-15 2022-11-11 36.926 0 +0
2022-11-14 2022-11-10 36.187 0 +0
2022-11-11 2022-11-09 36.926 0 +0
2022-11-10 2022-11-08 37.437 0 +0
2022-11-09 2022-11-07 37.892 0 +0
2022-11-08 2022-11-04 37.324 0 +0
2022-11-07 2022-11-03 35.960 0 +0
2022-11-04 2022-11-02 35.903 0 +0
2022-11-03 2022-11-01 34.086 0 +0
2022-11-02 2022-10-31 31.984 0 +0
2022-11-01 2022-10-28 32.324 0 +0
2022-10-31 2022-10-27 34.483 0 +0
2022-10-28 2022-10-26 34.426 0 +0
2022-10-27 2022-10-25 33.688 0 +0
2022-10-26 2022-10-24 32.381 0 +0
2022-10-25 2022-10-21 34.994 0 +0
2022-10-24 2022-10-20 34.540 0 +0
2022-10-21 2022-10-19 35.335 0 +0
2022-10-20 2022-10-18 36.415 0 +0
2022-10-19 2022-10-17 35.847 0 +0
2022-10-18 2022-10-14 35.847 0 +0
2022-10-17 2022-10-13 34.824 0 +0
2022-10-14 2022-10-12 34.938 0 +0
2022-10-13 2022-10-11 34.370 0 +0
2022-10-12 2022-10-10 35.335 0 +0
2022-10-11 2022-10-07 36.131 0 +0
2022-10-10 2022-10-06 36.926 0 +0
2022-10-07 2022-10-05 37.153 0 +0
2022-10-06 2022-10-03 35.563 0 +0
2022-10-05 2022-09-30 36.017 0 +0
2022-10-03 2022-09-29 36.358 0 +0
2022-09-30 2022-09-28 37.324 0 +0
2022-09-29 2022-09-27 38.233 0 +0
2022-09-28 2022-09-26 38.233 0 +0
2022-09-27 2022-09-23 38.403 0 +0
2022-09-26 2022-09-22 39.539 0 +0
2022-09-23 2022-09-21 40.335 0 +0
2022-09-22 2022-09-20 42.039 0 +0
2022-09-21 2022-09-19 41.016 0 +0
2022-09-20 2022-09-16 41.755 0 +0
2022-09-19 2022-09-15 42.096 0 +0
2022-09-16 2022-09-14 42.948 0 +0
2022-09-15 2022-09-13 43.970 0 +0
2022-09-14 2022-09-09 43.573 0 +0
2022-09-13 2022-09-08 43.857 0 +0
2022-09-09 2022-09-07 43.686 0 +0
2022-09-08 2022-09-06 43.118 0 +0
2022-09-07 2022-09-05 40.278 0 +0
2022-09-06 2022-09-02 42.891 0 +0
2022-09-05 2022-09-01 42.039 0 +0
2022-09-02 2022-08-31 42.607 0 +0
2022-09-01 2022-08-30 41.641 0 +0
2022-08-31 2022-08-29 41.414 0 +0
2022-08-30 2022-08-26 41.812 0 +0
2022-08-29 2022-08-25 41.641 0 +0
2022-08-26 2022-08-24 40.278 0 +0
2022-08-25 2022-08-23 40.732 0 +0
2022-08-24 2022-08-22 42.152 0 +0
2022-08-23 2022-08-19 41.641 0 +0
2022-08-22 2022-08-18 41.812 0 +0
2022-08-19 2022-08-17 41.925 0 +0
2022-08-18 2022-08-16 41.698 0 +0
2022-08-17 2022-08-15 42.721 0 +0
2022-08-16 2022-08-12 42.948 0 +0
2022-08-15 2022-08-11 42.721 0 +0
2022-08-12 2022-08-10 40.789 0 +0
2022-08-11 2022-08-09 41.755 0 +0
2022-08-10 2022-08-08 42.834 0 +0
2022-08-09 2022-08-05 42.777 0 +0
2022-08-08 2022-08-04 41.925 0 +0
2022-08-05 2022-08-03 42.948 0 +0
2022-08-04 2022-08-02 42.664 0 +0
2022-08-03 2022-08-01 44.311 0 +0
2022-08-02 2022-07-29 43.345 0 +0
2022-08-01 2022-07-28 44.652 0 +0
2022-07-29 2022-07-27 44.993 0 +0
2022-07-28 2022-07-26 44.993 0 +0
2022-07-27 2022-07-25 44.254 0 +0
2022-07-26 2022-07-22 45.277 0 +0
2022-07-25 2022-07-21 44.936 0 +0
2022-07-22 2022-07-20 44.993 0 +0
2022-07-21 2022-07-19 45.334 0 +0
2022-07-20 2022-07-18 45.050 0 +0
2022-07-19 2022-07-15 44.084 0 +0
2022-07-18 2022-07-14 44.595 0 +0
2022-07-15 2022-07-13 44.027 0 +0
2022-07-14 2022-07-12 44.084 0 +0
2022-07-13 2022-07-11 43.857 0 +0
2022-07-12 2022-07-08 45.163 0 +0
2022-07-11 2022-07-07 45.447 0 +0
2022-07-08 2022-07-06 44.538 0 +0
2022-07-07 2022-07-05 43.914 0 +0
2022-07-06 2022-07-04 44.482 0 +0
2022-07-05 2022-06-30 45.220 0 +0
2022-07-04 2022-06-29 46.015 0 +0
2022-06-30 2022-06-28 47.720 0 +0
2022-06-29 2022-06-27 46.584 0 +0
2022-06-28 2022-06-24 47.322 0 +0
2022-06-27 2022-06-23 46.811 0 +0
2022-06-24 2022-06-22 44.709 0 +0
2022-06-23 2022-06-21 46.072 0 +0
2022-06-22 2022-06-20 46.186 0 +0
2022-06-21 2022-06-17 45.845 0 +0
2022-06-20 2022-06-16 45.731 0 +0
2022-06-17 2022-06-15 47.095 0 +0
2022-06-16 2022-06-14 46.470 0 +0
2022-06-15 2022-06-13 47.322 0 +0
2022-06-14 2022-06-10 47.549 0 +0
2022-06-13 2022-06-09 44.936 0 +0
2022-06-10 2022-06-08 45.447 0 +0
2022-06-09 2022-06-07 44.425 0 +0
2022-06-08 2022-06-06 45.220 0 +0
2022-06-07 2022-06-02 44.538 0 +0
2022-06-06 2022-06-01 43.630 0 +0
2022-06-02 2022-05-31 43.289 0 +0
2022-06-01 2022-05-30 41.698 0 +0
2022-05-31 2022-05-27 39.539 0 +0
2022-05-30 2022-05-26 39.766 0 +0
2022-05-27 2022-05-25 41.016 0 +0
2022-05-26 2022-05-24 39.823 0 +0
2022-05-25 2022-05-23 41.074 0 +0
2022-05-24 2022-05-20 41.839 0 +0
2022-05-23 2022-05-19 41.369 0 +0
2022-05-20 2022-05-18 41.839 0 +0
2022-05-19 2022-05-17 40.898 0 +0
2022-05-18 2022-05-16 41.192 0 +0
2022-05-17 2022-05-13 39.956 0 +0
2022-05-16 2022-05-12 39.250 0 +0
2022-05-13 2022-05-11 39.603 0 +0
2022-05-12 2022-05-10 36.720 0 +0
2022-05-11 2022-05-06 37.014 0 +0
2022-05-10 2022-05-05 38.426 0 +0
2022-05-06 2022-05-04 38.662 0 +0
2022-05-05 2022-05-03 38.779 0 +0
2022-05-04 2022-04-29 38.367 0 +0
2022-05-03 2022-04-28 37.367 0 +0
2022-04-29 2022-04-27 36.720 0 +0
2022-04-28 2022-04-26 35.602 0 +0
2022-04-27 2022-04-25 34.543 0 +0
2022-04-26 2022-04-22 36.484 0 +0
2022-04-25 2022-04-21 36.367 0 +0
2022-04-22 2022-04-20 36.720 0 +0
2022-04-21 2022-04-19 37.073 0 +0
2022-04-20 2022-04-14 34.484 0 +0
2022-04-19 2022-04-13 32.542 0 +0
2022-04-14 2022-04-12 33.483 0 +0
2022-04-13 2022-04-11 31.600 0 +0
2022-04-12 2022-04-08 34.425 0 +0
2022-04-11 2022-04-07 34.484 0 +0
2022-04-08 2022-04-06 36.014 0 +0
2022-04-07 2022-04-04 38.779 0 +0
2022-04-06 2022-04-01 38.485 0 +0
2022-04-04 2022-03-31 37.897 0 +0
2022-04-01 2022-03-30 39.015 0 +0
2022-03-31 2022-03-29 36.249 0 +0
2022-03-30 2022-03-28 35.072 0 +0
2022-03-29 2022-03-25 34.837 0 +0
2022-03-28 2022-03-24 36.955 0 +0
2022-03-25 2022-03-23 36.308 0 +0
2022-03-24 2022-03-22 35.955 0 +0
2022-03-23 2022-03-21 33.954 0 +0
2022-03-22 2022-03-18 34.366 0 +0
2022-03-21 2022-03-17 37.308 0 +0
2022-03-18 2022-03-16 34.954 0 +0
2022-03-17 2022-03-15 30.659 0 +0
2022-03-16 2022-03-14 32.542 0 +0
2022-03-15 2022-03-11 35.484 0 +0
2022-03-14 2022-03-10 37.014 0 +0
2022-03-11 2022-03-09 35.131 0 +0
2022-03-10 2022-03-08 35.543 0 +0
2022-03-09 2022-03-07 37.249 0 +0
2022-03-08 2022-03-04 38.897 0 +0
2022-03-07 2022-03-03 40.721 0 +0
2022-03-04 2022-03-02 43.369 0 +0
2022-03-03 2022-03-01 45.841 0 +0
2022-03-02 2022-02-28 44.958 0 +0
2022-03-01 2022-02-25 46.488 0 +0
2022-02-28 2022-02-24 46.253 0 +0
2022-02-25 2022-02-23 48.783 0 +0
2022-02-24 2022-02-22 47.901 0 +0
2022-02-23 2022-02-21 48.371 0 +0
2022-02-22 2022-02-18 48.960 0 +0
2022-02-21 2022-02-17 50.666 0 +0
2022-02-18 2022-02-16 49.784 0 +0
2022-02-17 2022-02-15 48.312 0 +0
2022-02-16 2022-02-14 48.901 0 +0
2022-02-15 2022-02-11 49.725 0 +0
2022-02-14 2022-02-10 51.314 0 +0
2022-02-11 2022-02-09 50.725 0 +0
2022-02-10 2022-02-08 48.842 0 +0
2022-02-09 2022-02-07 50.196 0 +0
2022-02-08 2022-02-04 50.607 0 +0
2022-02-07 2022-01-31 49.313 0 +0
2022-02-04 2022-01-27 50.372 0 +0
2022-01-28 2022-01-26 51.608 0 +0
2022-01-27 2022-01-25 52.020 0 +0
2022-01-26 2022-01-24 53.255 0 +0
2022-01-25 2022-01-21 53.491 0 +0
2022-01-24 2022-01-20 53.138 0 +0
2022-01-21 2022-01-19 52.255 0 +0
2022-01-20 2022-01-18 53.373 0 +0
2022-01-19 2022-01-17 52.432 0 +0
2022-01-18 2022-01-14 53.079 0 +0
2022-01-17 2022-01-13 50.902 0 +0
2022-01-14 2022-01-12 50.784 0 +0
2022-01-13 2022-01-11 48.666 0 +0
2022-01-12 2022-01-10 49.313 0 +0
2022-01-11 2022-01-07 46.194 0 +0
2022-01-10 2022-01-06 44.899 0 +0
2022-01-07 2022-01-05 46.076 0 +0
2022-01-06 2022-01-04 47.430 0 +0
2022-01-05 2022-01-03 47.783 0 +0
2022-01-04 2021-12-31 47.430 0 +0
2022-01-03 2021-12-29 47.547 0 +0
2021-12-30 2021-12-28 47.783 0 +0
2021-12-29 2021-12-24 48.783 0 +0
2021-12-28 2021-12-22 46.312 0 +0
2021-12-23 2021-12-21 45.664 0 +0
2021-12-22 2021-12-20 44.958 0 +0
2021-12-21 2021-12-17 46.782 0 +0
2021-12-20 2021-12-16 47.430 0 +0
2021-12-17 2021-12-15 47.077 0 +0
2021-12-16 2021-12-14 48.607 0 +0
2021-12-15 2021-12-13 49.548 0 +0
2021-12-14 2021-12-10 50.137 0 +0
2021-12-13 2021-12-09 51.314 0 +0
2021-12-10 2021-12-08 49.431 0 +0
2021-12-09 2021-12-07 49.195 0 +0
2021-12-08 2021-12-06 49.019 0 +0
2021-12-07 2021-12-03 50.490 0 +0
2021-12-06 2021-12-02 50.372 0 +0
2021-12-03 2021-12-01 49.489 0 +0
2021-12-02 2021-11-30 50.549 0 +0
2021-12-01 2021-11-29 50.666 0 +0
2021-11-30 2021-11-26 52.726 0 +0
2021-11-29 2021-11-25 53.020 0 +0
2021-11-26 2021-11-24 52.549 0 +0
2021-11-25 2021-11-23 53.138 0 +0
2021-11-24 2021-11-22 54.138 0 +0
2021-11-23 2021-11-19 52.785 0 +0
2021-11-22 2021-11-18 52.490 0 +0
2021-11-19 2021-11-17 53.667 0 +0
2021-11-18 2021-11-16 53.667 0 +0
2021-11-17 2021-11-15 52.549 0 +0
2021-11-16 2021-11-12 52.314 0 +0
2021-11-15 2021-11-11 51.608 0 +0
2021-11-12 2021-11-10 51.196 0 +0
2021-11-11 2021-11-09 51.902 0 +0
2021-11-10 2021-11-08 52.902 0 +0
2021-11-09 2021-11-05 53.609 0 +0
2021-11-08 2021-11-04 54.256 0 +0
2021-11-05 2021-11-03 52.432 0 +0
2021-11-04 2021-11-02 53.903 0 +0
2021-11-03 2021-11-01 52.020 0 +0
2021-11-02 2021-10-29 52.844 0 +0
2021-11-01 2021-10-28 53.550 0 +0
2021-10-29 2021-10-27 53.432 0 +0
2021-10-28 2021-10-26 54.785 0 +0
2021-10-27 2021-10-25 54.962 0 +0
2021-10-26 2021-10-22 55.492 0 +0
2021-10-25 2021-10-21 54.138 0 +0
2021-10-22 2021-10-20 53.609 0 +0
2021-10-21 2021-10-19 53.667 0 +0
2021-10-20 2021-10-18 53.962 0 +0
2021-10-19 2021-10-15 52.255 0 +0
2021-10-18 2021-10-12 47.371 0 +0
2021-10-15 2021-10-11 47.547 0 +0
2021-10-12 2021-10-08 44.958 0 +0
2021-10-11 2021-10-07 44.429 0 +0
2021-10-08 2021-10-06 44.134 0 +0
2021-10-07 2021-10-05 45.900 0 +0
2021-10-06 2021-10-04 47.077 0 +0
2021-10-05 2021-09-30 49.019 0 +0
2021-10-04 2021-09-29 48.254 0 +0
2021-09-30 2021-09-28 48.607 0 +0
2021-09-29 2021-09-27 47.665 0 +0
2021-09-28 2021-09-24 48.901 0 +0
2021-09-27 2021-09-23 49.372 0 +0
2021-09-24 2021-09-21 51.255 0 +0
2021-09-23 2021-09-20 51.314 0 +0
2021-09-21 2021-09-17 52.549 0 +0
2021-09-20 2021-09-16 50.019 0 +0
2021-09-17 2021-09-15 51.431 0 +0
2021-09-16 2021-09-14 52.255 0 +0
2021-09-15 2021-09-13 52.726 0 +0
2021-09-14 2021-09-10 53.667 0 +0
2021-09-13 2021-09-09 54.079 0 +0
2021-09-10 2021-09-08 54.727 0 +0
2021-09-09 2021-09-07 56.374 0 +0
2021-09-08 2021-09-06 55.080 0 +0
2021-09-07 2021-09-03 54.962 0 +0
2021-09-06 2021-09-02 53.903 0 +0
2021-09-03 2021-09-01 54.903 0 +0
2021-09-02 2021-08-31 56.374 0 +0
2021-09-01 2021-08-30 56.786 0 +0
2021-08-31 2021-08-27 54.138 0 +0
2021-08-30 2021-08-26 54.491 0 +0
2021-08-27 2021-08-25 55.550 0 +0
2021-08-26 2021-08-24 55.374 0 +0
2021-08-25 2021-08-23 54.668 0 +0
2021-08-24 2021-08-20 51.902 0 +0
2021-08-23 2021-08-19 55.197 0 +0
2021-08-20 2021-08-18 53.844 0 +0
2021-08-19 2021-08-17 56.492 0 +0
2021-08-18 2021-08-16 57.669 0 +0
2021-08-17 2021-08-13 57.669 0 +0
2021-08-16 2021-08-12 58.787 0 +0
2021-08-13 2021-08-11 60.023 0 +0
2021-08-12 2021-08-10 61.435 0 +0
2021-08-11 2021-08-09 62.318 0 +0
2021-08-10 2021-08-06 63.612 0 +0
2021-08-09 2021-08-05 66.672 0 +0
2021-08-06 2021-08-04 66.731 0 +0
2021-08-05 2021-08-03 62.377 0 +0
2021-08-04 2021-08-02 59.611 0 +0
2021-08-03 2021-07-30 58.140 0 +0
2021-08-02 2021-07-29 59.434 0 +0
2021-07-30 2021-07-28 56.080 0 +0
2021-07-29 2021-07-27 53.314 0 +0
2021-07-28 2021-07-26 58.434 0 +0
2021-07-27 2021-07-23 61.788 0 +0
2021-07-26 2021-07-22 64.142 0 +0
2021-07-23 2021-07-21 62.847 0 +0
2021-07-22 2021-07-20 60.023 0 +0
2021-07-21 2021-07-19 61.494 0 +0
2021-07-20 2021-07-16 64.377 0 +0
2021-07-19 2021-07-15 59.846 0 +0
2021-07-16 2021-07-14 60.140 0 +0
2021-07-15 2021-07-13 61.906 0 +0
2021-07-14 2021-07-12 61.317 0 +0
2021-07-13 2021-07-09 60.140 0 +0
2021-07-12 2021-07-08 58.905 0 +0
2021-07-09 2021-07-07 64.231 0 +0
2021-07-08 2021-07-06 60.819 0 +0
2021-07-07 2021-07-05 63.452 0 +0
2021-07-06 2021-07-02 63.692 0 +0
2021-07-05 2021-06-30 65.488 0 +0
2021-07-02 2021-06-29 66.206 0 +0
2021-06-30 2021-06-28 66.565 0 +0
2021-06-29 2021-06-25 66.984 0 +0
2021-06-28 2021-06-24 66.086 0 +0
2021-06-25 2021-06-23 67.643 0 +0
2021-06-24 2021-06-22 63.931 0 +0
2021-06-23 2021-06-21 63.452 0 +0
2021-06-22 2021-06-18 65.069 0 +0
2021-06-21 2021-06-17 59.262 0 +0
2021-06-18 2021-06-16 60.040 0 +0
2021-06-17 2021-06-15 63.572 0 +0
2021-06-16 2021-06-11 63.333 0 +0
2021-06-15 2021-06-10 62.734 0 +0
2021-06-11 2021-06-09 62.854 0 +0
2021-06-10 2021-06-08 61.597 0 +0
2021-06-09 2021-06-07 61.657 0 +0
2021-06-08 2021-06-04 63.752 0 +0
2021-06-07 2021-06-03 60.699 0 +0
2021-06-04 2021-06-02 60.340 0 +0
2021-06-03 2021-06-01 60.639 0 +0
2021-06-02 2021-05-31 61.717 0 +0
2021-06-01 2021-05-28 58.424 0 +0
2021-05-31 2021-05-27 59.023 0 +0
2021-05-28 2021-05-26 57.107 0 +0
2021-05-27 2021-05-25 56.628 0 +0
2021-05-26 2021-05-24 55.611 0 +0
2021-05-25 2021-05-21 54.833 0 +0
2021-05-24 2021-05-20 54.174 0 +0
2021-05-21 2021-05-18 53.336 0 +0
2021-05-20 2021-05-17 52.678 0 +0
2021-05-18 2021-05-14 50.762 0 +0
2021-05-17 2021-05-13 49.684 0 +0
2021-05-14 2021-05-12 51.480 0 +0
2021-05-13 2021-05-11 50.044 0 +0
2021-05-12 2021-05-10 51.181 0 +0
2021-05-11 2021-05-07 51.660 0 +0
2021-05-10 2021-05-06 53.935 0 +0
2021-05-07 2021-05-05 54.054 0 +0
2021-05-06 2021-05-04 53.755 0 +0
2021-05-05 2021-05-03 55.192 0 +0
2021-05-04 2021-04-30 54.054 0 +0
2021-05-03 2021-04-29 56.090 0 +0
2021-04-30 2021-04-28 56.808 0 +0
2021-04-29 2021-04-27 56.568 0 +0
2021-04-28 2021-04-26 57.227 0 +0
2021-04-27 2021-04-23 55.252 0 +0
2021-04-26 2021-04-22 55.730 0 +0
2021-04-23 2021-04-21 55.790 0 +0
2021-04-22 2021-04-20 56.509 0 +0
2021-04-21 2021-04-19 59.202 0 +0
2021-04-20 2021-04-16 53.516 0 +0
2021-04-19 2021-04-15 51.839 0 +0
2021-04-16 2021-04-14 51.899 0 +0
2021-04-15 2021-04-13 51.001 0 +0
2021-04-14 2021-04-12 51.001 0 +0
2021-04-13 2021-04-09 53.456 0 +0
2021-04-12 2021-04-08 54.593 0 +0
2021-04-09 2021-04-07 54.234 0 +0
2021-04-08 2021-04-01 54.773 0 +0
2021-04-07 2021-03-31 55.371 0 +0
2021-04-01 2021-03-30 55.252 0 +0
2021-03-31 2021-03-29 50.283 0 +0
2021-03-30 2021-03-26 50.822 0 +0
2021-03-29 2021-03-25 48.547 0 +0
2021-03-26 2021-03-24 47.769 0 +0
2021-03-25 2021-03-23 50.163 0 +0
2021-03-24 2021-03-22 53.695 0 +0
2021-03-23 2021-03-19 53.695 0 +0
2021-03-22 2021-03-18 55.730 0 +0
2021-03-19 2021-03-17 56.269 0 +0
2021-03-18 2021-03-16 56.628 0 +0
2021-03-17 2021-03-15 52.378 0 +0
2021-03-16 2021-03-12 55.132 0 +0
2021-03-15 2021-03-11 56.868 0 +0
2021-03-12 2021-03-10 55.252 0 +0
2021-03-11 2021-03-09 51.301 0 +0
2021-03-10 2021-03-08 51.780 0 +0
2021-03-09 2021-03-05 57.466 0 +0
2021-03-08 2021-03-04 57.586 0 +0
2021-03-05 2021-03-03 64.350 0 +0
2021-03-04 2021-03-02 61.956 0 +0
2021-03-03 2021-03-01 62.854 0 +0
2021-03-02 2021-02-26 56.988 0 +0
2021-03-01 2021-02-25 62.255 0 +0
2021-02-26 2021-02-24 60.878 0 +0
2021-02-25 2021-02-23 62.016 0 +0
2021-02-24 2021-02-22 61.178 0 +0
2021-02-23 2021-02-19 69.439 0 +0
2021-02-22 2021-02-18 71.833 0 +0
2021-02-19 2021-02-17 78.777 0 +0
2021-02-18 2021-02-16 79.615 0 +0
2021-02-17 2021-02-11 79.615 0 +0
2021-02-16 2021-02-09 72.551 0 +0
2021-02-10 2021-02-08 69.678 0 +0
2021-02-09 2021-02-05 69.139 0 +0
2021-02-08 2021-02-04 67.703 0 +0
2021-02-05 2021-02-03 68.002 0 +0
2021-02-04 2021-02-02 69.259 0 +0
2021-02-03 2021-02-01 66.685 0 +0
2021-02-02 2021-01-29 64.650 0 +0
2021-02-01 2021-01-28 65.248 0 +0
2021-01-29 2021-01-27 69.558 0 +0
2021-01-28 2021-01-26 69.798 0 +0
2021-01-27 2021-01-25 73.270 0 +0
2021-01-26 2021-01-22 67.643 0 +0
2021-01-25 2021-01-21 66.206 0 +0
2021-01-22 2021-01-20 65.428 0 +0
2021-01-21 2021-01-19 63.991 0 +0
2021-01-20 2021-01-18 61.597 0 +0
2021-01-19 2021-01-15 57.526 0 +0
2021-01-18 2021-01-14 58.424 0 +0
2021-01-15 2021-01-13 60.340 0 +0
2021-01-14 2021-01-12 59.861 0 +0
2021-01-13 2021-01-11 62.555 0 +0
2021-01-12 2021-01-08 54.833 0 +0
2021-01-11 2021-01-07 52.618 0 +0
2021-01-08 2021-01-06 52.857 0 +0
2021-01-07 2021-01-05 54.413 0 +0
2021-01-06 2021-01-04 54.054 0 +0
2021-01-05 2020-12-31 51.001 0 +0
2021-01-04 2020-12-29 49.445 0 +0
2020-12-30 2020-12-28 50.044 0 +0
2020-12-29 2020-12-24 46.991 0 +0
2020-12-28 2020-12-22 43.639 0 +0
2020-12-23 2020-12-21 44.896 0 +0
2020-12-22 2020-12-18 44.357 0 +0
2020-12-21 2020-12-17 43.399 0 +0
2020-12-18 2020-12-16 44.357 0 +0
2020-12-17 2020-12-15 44.058 0 +0
2020-12-16 2020-12-14 41.663 0 +0
2020-12-15 2020-12-11 41.543 0 +0
2020-12-14 2020-12-10 41.843 0 +0
2020-12-11 2020-12-09 41.484 0 +0
2020-12-10 2020-12-08 42.142 0 +0
2020-12-09 2020-12-07 42.980 0 +0
2020-12-08 2020-12-04 44.596 0 +0
2020-12-07 2020-12-03 44.058 0 +0
2020-12-04 2020-12-02 44.117 0 +0
2020-12-03 2020-12-01 45.075 0 +0
2020-12-02 2020-11-30 44.417 0 +0
2020-12-01 2020-11-27 45.135 0 +0
2020-11-30 2020-11-26 45.734 0 +0
2020-11-27 2020-11-25 45.375 0 +0
2020-11-26 2020-11-24 46.572 0 +0
2020-11-25 2020-11-23 48.427 0 +0
2020-11-24 2020-11-20 46.272 0 +0
2020-11-23 2020-11-19 44.716 0 +0
2020-11-20 2020-11-18 46.632 0 +0
2020-11-19 2020-11-17 45.913 0 +0
2020-11-18 2020-11-16 45.375 0 +0
2020-11-17 2020-11-13 44.536 0 +0
2020-11-16 2020-11-12 45.554 0 +0
2020-11-13 2020-11-11 43.160 0 +0
2020-11-12 2020-11-10 44.177 0 +0
2020-11-11 2020-11-09 44.417 0 +0
2020-11-10 2020-11-06 44.776 0 +0
2020-11-09 2020-11-05 44.117 0 +0
2020-11-06 2020-11-04 41.543 0 +0
2020-11-05 2020-11-03 39.927 0 +0
2020-11-04 2020-11-02 38.371 0 +0
2020-11-03 2020-10-30 39.329 0 +0
2020-11-02 2020-10-29 34.240 0 +0
2020-10-30 2020-10-28 34.001 0 +0
2020-10-29 2020-10-27 33.642 0 +0
2020-10-28 2020-10-23 33.283 0 +0
2020-10-27 2020-10-22 33.283 0 +0
2020-10-23 2020-10-21 33.821 0 +0
2020-10-22 2020-10-20 32.923 0 +0
2020-10-21 2020-10-19 32.026 0 +0
2020-10-20 2020-10-16 32.564 0 +0
2020-10-19 2020-10-15 33.702 0 +0
2020-10-16 2020-10-14 34.121 0 +0
2020-10-15 2020-10-12 34.240 0 +0
2020-10-14 2020-10-09 33.762 0 +0
2020-10-12 2020-10-08 34.600 0 +0
2020-10-09 2020-10-07 33.702 0 +0
2020-10-08 2020-10-06 34.779 0 +0
2020-10-07 2020-10-05 33.462 0 +0
2020-10-06 2020-09-30 34.001 0 +0
2020-10-05 2020-09-29 32.564 0 +0
2020-09-30 2020-09-28 31.607 0 +0
2020-09-29 2020-09-25 30.948 0 +0
2020-09-28 2020-09-24 31.547 0 +0
2020-09-25 2020-09-23 32.385 0 +0
2020-09-24 2020-09-22 32.265 0 +0
2020-09-23 2020-09-21 33.762 0 +0
2020-09-22 2020-09-18 33.762 0 +0
2020-09-21 2020-09-17 33.522 0 +0
2020-09-18 2020-09-16 31.966 0 +0
2020-09-17 2020-09-15 31.487 0 +0
2020-09-16 2020-09-14 31.247 0 +0
2020-09-15 2020-09-11 31.008 0 +0
2020-09-14 2020-09-10 30.948 0 +0
2020-09-11 2020-09-09 30.409 0 +0
2020-09-10 2020-09-08 31.247 0 +0
2020-09-09 2020-09-07 31.247 0 +0
2020-09-08 2020-09-04 32.026 0 +0
2020-09-07 2020-09-03 32.145 0 +0
2020-09-04 2020-09-02 32.325 0 +0
2020-09-03 2020-09-01 31.247 0 +0
2020-09-02 2020-08-31 29.871 0 +0
2020-09-01 2020-08-28 30.170 0 +0
2020-08-31 2020-08-27 30.409 0 +0
2020-08-28 2020-08-26 30.649 0 +0
2020-08-27 2020-08-25 31.487 0 +0
2020-08-26 2020-08-24 29.631 0 +0
2020-08-25 2020-08-21 30.050 0 +0
2020-08-24 2020-08-20 29.152 0 +0
2020-08-21 2020-08-19 28.973 0 +0
2020-08-20 2020-08-18 29.452 0 +0
2020-08-19 2020-08-17 29.631 0 +0
2020-08-18 2020-08-14 29.332 0 +0
2020-08-17 2020-08-13 29.152 0 +0
2020-08-14 2020-08-12 29.212 0 +0
2020-08-13 2020-08-11 29.751 0 +0
2020-08-12 2020-08-10 29.811 0 +0
2020-08-11 2020-08-07 29.631 0 +0
2020-08-10 2020-08-06 28.973 0 +0
2020-08-07 2020-08-05 27.656 0 +0
2020-08-06 2020-08-04 27.955 0 +0
2020-08-05 2020-08-03 27.775 0 +0
2020-08-04 2020-07-31 25.920 0 +0
2020-08-03 2020-07-30 25.980 0 +0
2020-07-31 2020-07-29 27.057 0 +0
2020-07-30 2020-07-28 27.538 0 +0
2020-07-29 2020-07-27 27.290 0 +0
2020-07-28 2020-07-24 27.725 0 +0
2020-07-27 2020-07-23 28.968 0 +0
2020-07-24 2020-07-22 27.911 0 +0
2020-07-23 2020-07-21 27.849 0 +0
2020-07-22 2020-07-20 28.098 0 +0
2020-07-21 2020-07-17 26.792 0 +0
2020-07-20 2020-07-16 25.549 0 +0
2020-07-17 2020-07-15 26.233 0 +0
2020-07-16 2020-07-14 27.041 0 +0
2020-07-15 2020-07-13 26.668 0 +0
2020-07-14 2020-07-10 25.673 0 +0
2020-07-13 2020-07-09 26.419 0 +0
2020-07-10 2020-07-08 26.606 0 +0
2020-07-09 2020-07-07 26.233 0 +0
2020-07-08 2020-07-06 25.860 0 +0
2020-07-07 2020-07-03 24.467 0 +0
2020-07-06 2020-07-02 23.697 0 +0
2020-07-03 2020-06-30 22.951 0 +0
2020-07-02 2020-06-29 22.876 0 +0
2020-06-30 2020-06-26 23.299 0 +0
2020-06-29 2020-06-24 23.846 0 +0
2020-06-26 2020-06-23 23.672 0 +0
2020-06-24 2020-06-22 23.249 0 +0
2020-06-23 2020-06-19 23.871 0 +0
2020-06-22 2020-06-18 23.721 0 +0
2020-06-19 2020-06-17 23.398 0 +0
2020-06-18 2020-06-16 23.249 0 +0
2020-06-17 2020-06-15 22.752 0 +0
2020-06-16 2020-06-12 23.373 0 +0
2020-06-15 2020-06-11 23.473 0 +0
2020-06-12 2020-06-10 23.995 0 +0
2020-06-11 2020-06-09 24.169 0 +0
2020-06-10 2020-06-08 24.045 0 +0
2020-06-09 2020-06-05 23.746 0 +0
2020-06-08 2020-06-04 23.324 0 +0
2020-06-05 2020-06-03 22.801 0 +0
2020-06-04 2020-06-02 22.055 0 +0
2020-06-03 2020-06-01 22.006 0 +0
2020-06-02 2020-05-29 21.135 0 +0
2020-06-01 2020-05-28 21.334 0 +0
2020-05-29 2020-05-27 21.856 0 +0
2020-05-28 2020-05-26 22.055 0 +0
2020-05-27 2020-05-25 21.931 0 +0
2020-05-26 2020-05-22 22.229 0 +0
2020-05-25 2020-05-21 22.652 0 +0
2020-05-22 2020-05-20 22.801 0 +0
2020-05-21 2020-05-19 22.876 0 +0
2020-05-20 2020-05-18 22.031 0 +0
2020-05-19 2020-05-15 22.055 0 +0
2020-05-18 2020-05-14 21.757 0 +0
2020-05-15 2020-05-13 22.379 0 +0
2020-05-14 2020-05-12 22.528 0 +0
2020-05-13 2020-05-11 22.503 0 +0
2020-05-12 2020-05-08 22.180 0 +0
2020-05-11 2020-05-07 21.757 0 +0
2020-05-08 2020-05-06 21.011 0 +0
2020-05-07 2020-05-05 20.464 0 +0
2020-05-06 2020-05-04 20.066 0 +0
2020-05-05 2020-04-29 21.260 0 +0
2020-05-04 2020-04-28 21.061 0 +0
2020-04-29 2020-04-27 20.912 0 +0
2020-04-28 2020-04-24 20.489 0 +0
2020-04-27 2020-04-23 20.290 0 +0
2020-04-24 2020-04-22 20.340 0 +0
2020-04-23 2020-04-21 20.265 0 +0
2020-04-22 2020-04-20 21.111 0 +0
2020-04-21 2020-04-17 21.210 0 +0
2020-04-20 2020-04-16 20.240 0 +0
2020-04-17 2020-04-15 20.588 0 +0
2020-04-16 2020-04-14 20.663 0 +0
2020-04-15 2020-04-09 20.936 0 +0
2020-04-14 2020-04-08 20.738 0 +0
2020-04-09 2020-04-07 20.638 0 +0
2020-04-08 2020-04-06 20.141 0 +0
2020-04-07 2020-04-03 19.842 0 +0
2020-04-06 2020-04-02 19.246 0 +0
2020-04-03 2020-04-01 19.942 0 +0
2020-04-02 2020-03-31 20.613 0 +0
2020-04-01 2020-03-30 19.718 0 +0
2020-03-31 2020-03-27 21.210 0 +0
2020-03-30 2020-03-26 21.558 0 +0
2020-03-27 2020-03-25 21.359 0 +0
2020-03-26 2020-03-24 20.265 0 +0
2020-03-25 2020-03-23 19.271 0 +0
2020-03-24 2020-03-20 20.613 0 +0
2020-03-23 2020-03-19 20.141 0 +0
2020-03-20 2020-03-18 20.961 0 +0
2020-03-19 2020-03-17 21.434 0 +0
2020-03-18 2020-03-16 21.459 0 +0
2020-03-17 2020-03-13 23.249 0 +0
2020-03-16 2020-03-12 24.244 0 +0
2020-03-13 2020-03-11 25.114 0 +0
2020-03-12 2020-03-10 25.611 0 +0
2020-03-11 2020-03-09 24.691 0 +0
2020-03-10 2020-03-06 26.108 0 +0
2020-03-09 2020-03-05 26.792 0 +0
2020-03-06 2020-03-04 26.854 0 +0
2020-03-05 2020-03-03 27.600 0 +0
2020-03-04 2020-03-02 27.849 0 +0
2020-03-03 2020-02-28 27.663 0 +0
2020-03-02 2020-02-27 28.968 0 +0
2020-02-28 2020-02-26 28.781 0 +0
2020-02-27 2020-02-25 29.030 0 +0
2020-02-26 2020-02-24 29.527 0 +0
2020-02-25 2020-02-21 29.714 0 +0
2020-02-24 2020-02-20 29.776 0 +0
2020-02-21 2020-02-19 30.087 0 +0
2020-02-20 2020-02-18 30.087 0 +0
2020-02-19 2020-02-17 30.211 0 +0
2020-02-18 2020-02-14 30.025 0 +0
2020-02-17 2020-02-13 29.714 0 +0
2020-02-14 2020-02-12 29.652 0 +0
2020-02-13 2020-02-11 29.092 0 +0
2020-02-12 2020-02-10 28.719 0 +0
2020-02-11 2020-02-07 29.590 0 +0
2020-02-10 2020-02-06 29.652 0 +0
2020-02-07 2020-02-05 29.030 0 +0
2020-02-06 2020-02-04 28.222 0 +0
2020-02-05 2020-02-03 27.352 0 +0
2020-02-04 2020-01-31 27.849 0 +0
2020-02-03 2020-01-30 28.035 0 +0
2020-01-31 2020-01-29 29.341 0 +0
2020-01-30 2020-01-24 30.646 0 +0
2020-01-29 2020-01-22 30.833 0 +0
2020-01-23 2020-01-21 29.652 0 +0
2020-01-22 2020-01-20 30.708 0 +0
2020-01-21 2020-01-17 31.827 0 +0
2020-01-20 2020-01-16 31.890 0 +0
2020-01-17 2020-01-15 32.573 0 +0
2020-01-16 2020-01-14 32.200 0 +0
2020-01-15 2020-01-13 31.703 0 +0
2020-01-14 2020-01-10 31.765 0 +0
2020-01-13 2020-01-09 31.579 0 +0
2020-01-10 2020-01-08 31.268 0 +0
2020-01-09 2020-01-07 31.330 0 +0
2020-01-08 2020-01-06 31.765 0 +0
2020-01-07 2020-01-03 31.019 0 +0
2020-01-06 2020-01-02 30.771 0 +0
2020-01-03 2019-12-31 29.652 0 +0
2020-01-02 2019-12-27 29.590 0 +0
2019-12-30 2019-12-24 29.590 0 +0
2019-12-27 2019-12-20 29.714 0 +0
2019-12-23 2019-12-19 30.087 0 +0
2019-12-20 2019-12-18 30.087 0 +0
2019-12-19 2019-12-17 29.963 0 +0
2019-12-18 2019-12-16 29.776 0 +0
2019-12-17 2019-12-13 29.963 0 +0
2019-12-16 2019-12-12 29.465 0 +0
2019-12-13 2019-12-11 29.403 0 +0
2019-12-12 2019-12-10 29.154 0 +0
2019-12-11 2019-12-09 28.968 0 +0
2019-12-10 2019-12-06 28.408 0 +0
2019-12-09 2019-12-05 28.471 0 +0
2019-12-06 2019-12-04 28.533 0 +0
2019-12-05 2019-12-03 28.781 0 +0
2019-12-04 2019-12-02 28.781 0 +0
2019-12-03 2019-11-29 28.719 0 +0
2019-12-02 2019-11-28 29.092 0 +0
2019-11-29 2019-11-27 29.030 0 +0
2019-11-28 2019-11-26 29.217 0 +0
2019-11-27 2019-11-25 29.092 0 +0
2019-11-26 2019-11-22 28.968 0 +0
2019-11-25 2019-11-21 28.719 0 +0
2019-11-22 2019-11-20 28.781 0 +0
2019-11-21 2019-11-19 28.906 0 +0
2019-11-20 2019-11-18 29.030 0 +0
2019-11-19 2019-11-15 29.652 0 +0
2019-11-18 2019-11-14 29.341 0 +0
2019-11-15 2019-11-13 29.900 0 +0
2019-11-14 2019-11-12 29.838 0 +0
2019-11-13 2019-11-11 29.838 0 +0
2019-11-12 2019-11-08 30.398 0 +0
2019-11-11 2019-11-07 29.900 0 +0
2019-11-08 2019-11-06 30.025 0 +0
2019-11-07 2019-11-05 30.087 0 +0
2019-11-06 2019-11-04 29.652 0 +0
2019-11-05 2019-11-01 28.035 0 +0
2019-11-04 2019-10-31 27.600 0 +0
2019-11-01 2019-10-30 27.538 0 +0
2019-10-31 2019-10-29 28.098 0 +0
2019-10-30 2019-10-28 27.725 0 +0
2019-10-29 2019-10-25 27.725 0 +0
2019-10-28 2019-10-24 27.600 0 +0
2019-10-25 2019-10-23 27.600 0 +0
2019-10-24 2019-10-22 27.725 0 +0
2019-10-23 2019-10-21 27.290 0 +0
2019-10-22 2019-10-18 27.414 0 +0
2019-10-21 2019-10-17 27.600 0 +0
2019-10-18 2019-10-16 27.663 0 +0
2019-10-17 2019-10-15 27.600 0 +0
2019-10-16 2019-10-14 27.787 0 +0
2019-10-15 2019-10-11 26.854 0 +0
2019-10-14 2019-10-10 26.854 0 +0
2019-10-11 2019-10-09 26.606 0 +0
2019-10-10 2019-10-08 26.668 0 +0
2019-10-09 2019-10-04 26.730 0 +0
2019-10-08 2019-10-03 26.357 0 +0
2019-10-04 2019-10-02 26.668 0 +0
2019-10-03 2019-09-30 27.041 0 +0
2019-10-02 2019-09-27 26.730 0 +0
2019-09-30 2019-09-26 26.419 0 +0
2019-09-27 2019-09-25 26.730 0 +0
2019-09-26 2019-09-24 27.103 0 +0
2019-09-25 2019-09-23 26.917 0 +0
2019-09-24 2019-09-20 27.663 0 +0
2019-09-23 2019-09-19 27.973 0 +0
2019-09-20 2019-09-18 28.408 0 +0
2019-09-19 2019-09-17 28.533 0 +0
2019-09-18 2019-09-16 29.030 0 +0
2019-09-17 2019-09-13 29.217 0 +0
2019-09-16 2019-09-12 29.030 0 +0
2019-09-13 2019-09-11 28.408 0 +0
2019-09-12 2019-09-10 28.222 0 +0
2019-09-11 2019-09-09 28.222 0 +0
2019-09-10 2019-09-06 28.657 0 +0
2019-09-09 2019-09-05 28.408 0 +0
2019-09-06 2019-09-04 27.911 0 +0
2019-09-05 2019-09-03 26.668 0 +0
2019-09-04 2019-09-02 27.165 0 +0
2019-09-03 2019-08-30 27.787 0 +0
2019-09-02 2019-08-29 27.103 0 +0
2019-08-30 2019-08-28 27.849 0 +0
2019-08-29 2019-08-27 27.849 0 +0
2019-08-28 2019-08-26 26.792 0 +0
2019-08-27 2019-08-23 26.917 0 +0
2019-08-26 2019-08-22 27.476 0 +0
2019-08-23 2019-08-21 25.984 0 +0
2019-08-22 2019-08-20 25.798 0 +0
2019-08-21 2019-08-19 26.854 0 +0
2019-08-20 2019-08-16 25.860 0 +0
2019-08-19 2019-08-15 25.487 0 +0
2019-08-16 2019-08-14 25.238 0 +0
2019-08-15 2019-08-13 25.735 0 +0
2019-08-14 2019-08-12 26.668 0 +0
2019-08-13 2019-08-09 26.171 0 +0
2019-08-12 2019-08-08 26.792 0 +0
2019-08-09 2019-08-07 26.295 0 +0
2019-08-08 2019-08-06 26.419 0 +0
2019-08-07 2019-08-05 26.544 0 +0
2019-08-06 2019-08-02 27.600 0 +0
2019-08-05 2019-08-01 28.595 0 +0
2019-08-02 2019-07-31 29.714 0 +0
2019-08-01 2019-07-30 29.527 0 +0
2019-07-31 2019-07-29 29.590 0 +0
2019-07-30 2019-07-26 28.719 0 +0
2019-07-29 2019-07-25 29.279 0 +0
2019-07-26 2019-07-24 29.217 0 +0
2019-07-25 2019-07-23 28.533 0 +0
2019-07-24 2019-07-22 28.284 0 +0
2019-07-23 2019-07-19 29.154 0 +0
2019-07-22 2019-07-18 29.154 0 +0
2019-07-19 2019-07-17 29.092 0 +0
2019-07-18 2019-07-16 29.838 0 +0
2019-07-17 2019-07-15 29.838 0 +0
2019-07-16 2019-07-12 30.522 0 +0
2019-07-15 2019-07-11 30.025 0 +0
2019-07-12 2019-07-10 30.584 0 +0
2019-07-11 2019-07-09 30.460 0 +0
2019-07-10 2019-07-08 30.646 0 +0
2019-07-09 2019-07-05 31.019 0 +0
2019-07-08 2019-07-04 30.336 0 +0
2019-07-05 2019-07-03 30.833 0 +0
2019-07-04 2019-07-02 30.833 0 +0
2019-07-03 2019-06-28 30.149 0 +0
2019-07-02 2019-06-27 29.963 0 +0
2019-06-28 2019-06-26 29.590 0 +0
2019-06-27 2019-06-25 29.279 0 +0
2019-06-26 2019-06-24 29.963 0 +0
2019-06-25 2019-06-21 29.403 0 +0
2019-06-24 2019-06-20 29.092 0 +0
2019-06-21 2019-06-19 28.781 0 +0
2019-06-20 2019-06-18 27.973 0 +0
2019-06-19 2019-06-17 27.973 0 +0
2019-06-18 2019-06-14 28.222 0 +0
2019-06-17 2019-06-13 28.595 0 +0
2019-06-14 2019-06-12 28.595 0 +0
2019-06-13 2019-06-11 29.092 0 +0
2019-06-12 2019-06-10 28.533 0 +0
2019-06-11 2019-06-06 28.284 0 +0
2019-06-10 2019-06-05 27.849 0 +0
2019-06-06 2019-06-04 27.725 0 +0
2019-06-05 2019-06-03 29.904 0 +0
2019-06-04 2019-05-31 30.227 0 +0
2019-06-03 2019-05-30 30.485 0 +0
2019-05-31 2019-05-29 30.420 0 +0
2019-05-30 2019-05-28 30.614 0 +0
2019-05-29 2019-05-27 29.839 0 +0
2019-05-28 2019-05-24 30.356 0 +0
2019-05-27 2019-05-23 29.452 0 +0
2019-05-24 2019-05-22 30.937 0 +0
2019-05-23 2019-05-21 30.937 0 +0
2019-05-22 2019-05-20 30.614 0 +0
2019-05-21 2019-05-17 31.131 0 +0
2019-05-20 2019-05-16 32.293 0 +0
2019-05-17 2019-05-15 32.164 0 +0
2019-05-16 2019-05-14 31.777 0 +0
2019-05-15 2019-05-10 32.745 0 +0
2019-05-14 2019-05-09 32.681 0 +0
2019-05-10 2019-05-08 33.198 0 +0
2019-05-09 2019-05-07 34.360 0 +0
2019-05-08 2019-05-06 34.102 0 +0
2019-05-07 2019-05-03 35.975 0 +0
2019-05-06 2019-05-02 35.200 0 +0
2019-05-03 2019-04-30 35.587 0 +0
2019-05-02 2019-04-29 36.039 0 +0
2019-04-30 2019-04-26 36.879 0 +0
2019-04-29 2019-04-25 36.814 0 +0
2019-04-26 2019-04-24 37.783 0 +0
2019-04-25 2019-04-23 38.300 0 +0
2019-04-24 2019-04-18 39.398 0 +0
2019-04-23 2019-04-17 39.979 0 +0
2019-04-18 2019-04-16 37.589 0 +0
2019-04-17 2019-04-15 36.750 0 +0
2019-04-16 2019-04-12 36.233 0 +0
2019-04-15 2019-04-11 36.814 0 +0
2019-04-12 2019-04-10 37.783 0 +0
2019-04-11 2019-04-09 35.716 0 +0
2019-04-10 2019-04-08 35.587 0 +0
2019-04-09 2019-04-04 35.975 0 +0
2019-04-08 2019-04-03 36.879 0 +0
2019-04-04 2019-04-02 35.135 0 +0
2019-04-03 2019-04-01 35.006 0 +0
2019-04-02 2019-03-29 34.037 0 +0
2019-04-01 2019-03-28 33.714 0 +0
2019-03-29 2019-03-27 34.102 0 +0
2019-03-28 2019-03-26 33.908 0 +0
2019-03-27 2019-03-25 33.843 0 +0
2019-03-26 2019-03-22 34.489 0 +0
2019-03-25 2019-03-21 34.296 0 +0
2019-03-22 2019-03-20 34.683 0 +0
2019-03-21 2019-03-19 35.071 0 +0
2019-03-20 2019-03-18 35.587 0 +0
2019-03-19 2019-03-15 34.296 0 +0
2019-03-18 2019-03-14 34.748 0 +0
2019-03-15 2019-03-13 34.683 0 +0
2019-03-14 2019-03-12 35.587 0 +0
2019-03-13 2019-03-11 35.006 0 +0
2019-03-12 2019-03-08 35.006 0 +0
2019-03-11 2019-03-07 35.846 0 +0
2019-03-08 2019-03-06 36.492 0 +0
2019-03-07 2019-03-05 36.362 0 +0
2019-03-06 2019-03-04 37.202 0 +0
2019-03-05 2019-03-01 37.202 0 +0
2019-03-04 2019-02-28 36.233 0 +0
2019-03-01 2019-02-27 36.621 0 +0
2019-02-28 2019-02-26 37.267 0 +0
2019-02-27 2019-02-25 36.362 0 +0
2019-02-26 2019-02-22 36.298 0 +0
2019-02-25 2019-02-21 36.621 0 +0
2019-02-22 2019-02-20 36.233 0 +0
2019-02-21 2019-02-19 35.006 0 +0
2019-02-20 2019-02-18 36.039 0 +0
2019-02-19 2019-02-15 35.652 0 +0
2019-02-18 2019-02-14 37.202 0 +0
2019-02-15 2019-02-13 37.008 0 +0
2019-02-14 2019-02-12 36.750 0 +0
2019-02-13 2019-02-11 36.233 0 +0
2019-02-12 2019-02-08 36.814 0 +0
2019-02-11 2019-02-04 36.039 0 +0
2019-02-08 2019-01-31 35.200 0 +0
2019-02-01 2019-01-30 34.877 0 +0
2019-01-31 2019-01-29 34.877 0 +0
2019-01-30 2019-01-28 34.618 0 +0
2019-01-29 2019-01-25 34.618 0 +0
2019-01-28 2019-01-24 34.102 0 +0
2019-01-25 2019-01-23 33.521 0 +0
2019-01-24 2019-01-22 33.391 0 +0
2019-01-23 2019-01-21 33.843 0 +0
2019-01-22 2019-01-18 34.102 0 +0
2019-01-21 2019-01-17 32.681 0 +0
2019-01-18 2019-01-16 32.939 0 +0
2019-01-17 2019-01-15 32.745 0 +0
2019-01-16 2019-01-14 32.164 0 +0
2019-01-15 2019-01-11 33.004 0 +0
2019-01-14 2019-01-10 32.745 0 +0
2019-01-11 2019-01-09 32.358 0 +0
2019-01-10 2019-01-08 31.325 0 +0
2019-01-09 2019-01-07 31.454 0 +0
2019-01-08 2019-01-04 30.743 0 +0
2019-01-07 2019-01-03 30.937 0 +0
2019-01-04 2019-01-02 32.100 0 +0
2019-01-03 2018-12-31 32.358 0 +0
2019-01-02 2018-12-27 31.260 0 +0
2018-12-28 2018-12-24 31.841 0 +0
2018-12-27 2018-12-20 31.712 0 +0
2018-12-21 2018-12-19 32.164 0 +0
2018-12-20 2018-12-18 31.970 0 +0
2018-12-19 2018-12-17 32.100 0 +0
2018-12-18 2018-12-14 31.712 0 +0
2018-12-17 2018-12-13 32.164 0 +0
2018-12-14 2018-12-12 30.808 0 +0
2018-12-13 2018-12-11 30.227 0 +0
2018-12-12 2018-12-10 30.420 0 +0
2018-12-11 2018-12-07 31.066 0 +0
2018-12-10 2018-12-06 31.195 0 +0
2018-12-07 2018-12-05 32.164 0 +0
2018-12-06 2018-12-04 32.616 0 +0
2018-12-05 2018-12-03 32.810 0 +0
2018-12-04 2018-11-30 31.195 0 +0
2018-12-03 2018-11-29 30.614 0 +0
2018-11-30 2018-11-28 30.614 0 +0
2018-11-29 2018-11-27 29.839 0 +0
2018-11-28 2018-11-26 29.839 0 +0
2018-11-27 2018-11-23 31.131 0 +0
2018-11-26 2018-11-22 31.518 0 +0
2018-11-23 2018-11-21 31.260 0 +0
2018-11-22 2018-11-20 31.454 0 +0
2018-11-21 2018-11-19 32.745 0 +0
2018-11-20 2018-11-16 32.810 0 +0
2018-11-19 2018-11-15 32.810 0 +0
2018-11-16 2018-11-14 32.487 0 +0
2018-11-15 2018-11-13 32.035 0 +0
2018-11-14 2018-11-12 31.583 0 +0
2018-11-13 2018-11-09 31.712 0 +0
2018-11-12 2018-11-08 32.423 0 +0
2018-11-09 2018-11-07 32.423 0 +0
2018-11-08 2018-11-06 32.293 0 +0
2018-11-07 2018-11-05 32.035 0 +0
2018-11-06 2018-11-02 33.004 0 +0
2018-11-05 2018-11-01 30.743 0 +0
2018-11-02 2018-10-31 29.904 0 +0
2018-11-01 2018-10-30 29.774 0 +0
2018-10-31 2018-10-29 29.342 0 +0
2018-10-30 2018-10-26 30.528 0 +0
2018-10-29 2018-10-25 32.968 0 +0
2018-10-26 2018-10-24 33.166 0 +0
2018-10-25 2018-10-23 33.034 0 +0
2018-10-24 2018-10-22 35.276 0 +0
2018-10-23 2018-10-19 33.166 0 +0
2018-10-22 2018-10-18 32.836 0 +0
2018-10-19 2018-10-16 32.968 0 +0
2018-10-18 2018-10-15 33.891 0 +0
2018-10-16 2018-10-12 34.616 0 +0
2018-10-15 2018-10-11 33.759 0 +0
2018-10-12 2018-10-10 35.605 0 +0
2018-10-11 2018-10-09 36.001 0 +0
2018-10-10 2018-10-08 36.265 0 +0
2018-10-09 2018-10-05 37.122 0 +0
2018-10-08 2018-10-04 37.452 0 +0
2018-10-05 2018-10-03 37.254 0 +0
2018-10-04 2018-10-02 36.133 0 +0
2018-10-03 2018-09-28 37.518 0 +0
2018-10-02 2018-09-27 37.320 0 +0
2018-09-28 2018-09-26 36.792 0 +0
2018-09-27 2018-09-24 36.199 0 +0
2018-09-26 2018-09-21 36.858 0 +0
2018-09-24 2018-09-20 35.671 0 +0
2018-09-21 2018-09-19 35.803 0 +0
2018-09-20 2018-09-18 34.419 0 +0
2018-09-19 2018-09-17 35.342 0 +0
2018-09-18 2018-09-14 35.605 0 +0
2018-09-17 2018-09-13 35.078 0 +0
2018-09-14 2018-09-12 33.693 0 +0
2018-09-13 2018-09-11 34.550 0 +0
2018-09-12 2018-09-10 36.067 0 +0
2018-09-11 2018-09-07 36.858 0 +0
2018-09-10 2018-09-06 36.726 0 +0
2018-09-07 2018-09-05 36.660 0 +0
2018-09-06 2018-09-04 37.452 0 +0
2018-09-05 2018-09-03 37.649 0 +0
2018-09-04 2018-08-31 38.177 0 +0
2018-09-03 2018-08-30 38.507 0 +0
2018-08-31 2018-08-29 38.375 0 +0
2018-08-30 2018-08-28 38.770 0 +0
2018-08-29 2018-08-27 37.847 0 +0
2018-08-28 2018-08-24 37.188 0 +0
2018-08-27 2018-08-23 36.463 0 +0
2018-08-24 2018-08-22 36.594 0 +0
2018-08-23 2018-08-21 36.199 0 +0
2018-08-22 2018-08-20 33.693 0 +0
2018-08-21 2018-08-17 33.034 0 +0
2018-08-20 2018-08-16 32.243 0 +0
2018-08-17 2018-08-15 33.627 0 +0
2018-08-16 2018-08-14 35.605 0 +0
2018-08-15 2018-08-13 35.012 0 +0
2018-08-14 2018-08-10 35.408 0 +0
2018-08-13 2018-08-09 36.397 0 +0
2018-08-10 2018-08-08 35.803 0 +0
2018-08-09 2018-08-07 36.265 0 +0
2018-08-08 2018-08-06 34.748 0 +0
2018-08-07 2018-08-03 36.660 0 +0
2018-08-06 2018-08-02 36.726 0 +0
2018-08-03 2018-08-01 37.649 0 +0
2018-08-02 2018-07-31 37.518 0 +0
2018-08-01 2018-07-30 37.056 0 +0
2018-07-31 2018-07-27 37.320 0 +0
2018-07-30 2018-07-26 36.660 0 +0
2018-07-27 2018-07-25 37.847 0 +0
2018-07-26 2018-07-24 37.320 0 +0
2018-07-25 2018-07-23 37.715 0 +0
2018-07-24 2018-07-20 37.386 0 +0
2018-07-23 2018-07-19 36.924 0 +0
2018-07-20 2018-07-18 37.122 0 +0
2018-07-19 2018-07-17 36.924 0 +0
2018-07-18 2018-07-16 37.056 0 +0
2018-07-17 2018-07-13 35.935 0 +0
2018-07-16 2018-07-12 36.265 0 +0
2018-07-13 2018-07-11 36.133 0 +0
2018-07-12 2018-07-10 36.924 0 +0
2018-07-11 2018-07-09 36.265 0 +0
2018-07-10 2018-07-06 35.869 0 +0
2018-07-09 2018-07-05 35.276 0 +0
2018-07-06 2018-07-04 35.605 0 +0
2018-07-05 2018-07-03 35.869 0 +0
2018-07-04 2018-06-29 34.946 0 +0
2018-07-03 2018-06-28 34.550 0 +0
2018-06-29 2018-06-27 35.605 0 +0
2018-06-28 2018-06-26 35.474 0 +0
2018-06-27 2018-06-25 35.671 0 +0
2018-06-26 2018-06-22 36.594 0 +0
2018-06-25 2018-06-21 36.529 0 +0
2018-06-22 2018-06-20 37.518 0 +0
2018-06-21 2018-06-19 37.913 0 +0
2018-06-20 2018-06-15 38.573 0 +0
2018-06-19 2018-06-14 38.243 0 +0
2018-06-15 2018-06-13 38.375 0 +0
2018-06-14 2018-06-12 38.375 0 +0
2018-06-13 2018-06-11 38.704 0 +0
2018-06-12 2018-06-08 38.177 0 +0
2018-06-11 2018-06-07 38.177 0 +0
2018-06-08 2018-06-06 37.781 0 +0
2018-06-07 2018-06-05 38.309 0 +0
2018-06-06 2018-06-04 37.320 0 +0
2018-06-05 2018-06-01 40.030 0 +0
2018-06-04 2018-05-31 39.553 0 +0
2018-06-01 2018-05-30 39.962 0 +0
2018-05-31 2018-05-29 40.098 0 +0
2018-05-30 2018-05-28 39.689 0 +0
2018-05-29 2018-05-25 38.940 0 +0
2018-05-28 2018-05-24 38.532 0 +0
2018-05-25 2018-05-23 38.123 0 +0
2018-05-24 2018-05-21 39.485 0 +0
2018-05-23 2018-05-18 39.417 0 +0
2018-05-21 2018-05-17 38.940 0 +0
2018-05-18 2018-05-16 39.417 0 +0
2018-05-17 2018-05-15 40.438 0 +0
2018-05-16 2018-05-14 40.915 0 +0
2018-05-15 2018-05-11 40.302 0 +0
2018-05-14 2018-05-10 38.872 0 +0
2018-05-11 2018-05-09 38.940 0 +0
2018-05-10 2018-05-08 37.647 0 +0
2018-05-09 2018-05-07 37.511 0 +0
2018-05-08 2018-05-04 36.149 0 +0
2018-05-07 2018-05-03 36.558 0 +0
2018-05-04 2018-05-02 36.490 0 +0
2018-05-03 2018-04-30 36.830 0 +0
2018-05-02 2018-04-27 37.443 0 +0
2018-04-30 2018-04-26 40.166 0 +0
2018-04-27 2018-04-25 40.234 0 +0
2018-04-26 2018-04-24 40.370 0 +0
2018-04-25 2018-04-23 39.417 0 +0
2018-04-24 2018-04-20 38.464 0 +0
2018-04-23 2018-04-19 39.553 0 +0
2018-04-20 2018-04-18 39.145 0 +0
2018-04-19 2018-04-17 38.872 0 +0
2018-04-18 2018-04-16 40.166 0 +0
2018-04-17 2018-04-13 40.915 0 +0
2018-04-16 2018-04-12 41.663 0 +0
2018-04-13 2018-04-11 41.527 0 +0
2018-04-12 2018-04-10 41.800 0 +0
2018-04-11 2018-04-09 39.008 0 +0
2018-04-10 2018-04-06 40.166 0 +0
2018-04-09 2018-04-04 41.391 0 +0
2018-04-06 2018-04-03 42.140 0 +0
2018-04-04 2018-03-29 41.187 0 +0
2018-04-03 2018-03-28 40.847 0 +0
2018-03-29 2018-03-27 41.119 0 +0
2018-03-28 2018-03-26 41.391 0 +0
2018-03-27 2018-03-23 41.323 0 +0
2018-03-26 2018-03-22 42.412 0 +0
2018-03-23 2018-03-21 43.297 0 +0
2018-03-22 2018-03-20 43.502 0 +0
2018-03-21 2018-03-19 43.365 0 +0
2018-03-20 2018-03-16 45.135 0 +0
2018-03-19 2018-03-15 44.659 0 +0
2018-03-16 2018-03-14 44.931 0 +0
2018-03-15 2018-03-13 45.340 0 +0
2018-03-14 2018-03-12 44.659 0 +0
2018-03-13 2018-03-09 44.591 0 +0
2018-03-12 2018-03-08 43.638 0 +0
2018-03-09 2018-03-07 43.978 0 +0
2018-03-08 2018-03-06 43.910 0 +0
2018-03-07 2018-03-05 43.229 0 +0
2018-03-06 2018-03-02 43.297 0 +0
2018-03-05 2018-03-01 42.412 0 +0
2018-03-02 2018-02-28 42.753 0 +0
2018-03-01 2018-02-27 43.638 0 +0
2018-02-28 2018-02-26 43.842 0 +0
2018-02-27 2018-02-23 44.387 0 +0
2018-02-26 2018-02-22 43.978 0 +0
2018-02-23 2018-02-21 43.297 0 +0
2018-02-22 2018-02-20 42.208 0 +0
2018-02-21 2018-02-15 41.391 0 +0
2018-02-20 2018-02-13 41.732 0 +0
2018-02-14 2018-02-12 40.574 0 +0
2018-02-13 2018-02-09 41.255 0 +0
2018-02-12 2018-02-08 41.732 0 +0
2018-02-09 2018-02-07 42.140 0 +0
2018-02-08 2018-02-06 41.732 0 +0
2018-02-07 2018-02-05 43.774 0 +0
2018-02-06 2018-02-02 44.523 0 +0
2018-02-05 2018-02-01 44.250 0 +0
2018-02-02 2018-01-31 45.135 0 +0
2018-02-01 2018-01-30 44.727 0 +0
2018-01-31 2018-01-29 44.727 0 +0
2018-01-30 2018-01-26 46.361 0 +0
2018-01-29 2018-01-25 46.020 0 +0
2018-01-26 2018-01-24 45.544 0 +0
2018-01-25 2018-01-23 45.340 0 +0
2018-01-24 2018-01-22 45.612 0 +0
2018-01-23 2018-01-19 44.455 0 +0
2018-01-22 2018-01-18 43.774 0 +0
2018-01-19 2018-01-17 43.978 0 +0
2018-01-18 2018-01-16 44.795 0 +0
2018-01-17 2018-01-15 44.659 0 +0
2018-01-16 2018-01-12 45.884 0 +0
2018-01-15 2018-01-11 46.429 0 +0
2018-01-12 2018-01-10 47.246 0 +0
2018-01-11 2018-01-09 46.497 0 +0
2018-01-10 2018-01-08 46.088 0 +0
2018-01-09 2018-01-05 45.612 0 +0
2018-01-08 2018-01-04 46.633 0 +0
2018-01-05 2018-01-03 46.088 0 +0
2018-01-04 2018-01-02 46.837 0 +0
2018-01-03 2017-12-29 44.863 0 +0
2018-01-02 2017-12-28 44.046 0 +0
2017-12-29 2017-12-27 43.638 0 +0
2017-12-28 2017-12-22 43.706 0 +0
2017-12-27 2017-12-21 43.638 0 +0
2017-12-22 2017-12-20 43.025 0 +0
2017-12-21 2017-12-19 43.093 0 +0
2017-12-20 2017-12-18 41.800 0 +0
2017-12-19 2017-12-15 40.983 0 +0
2017-12-18 2017-12-14 42.140 0 +0
2017-12-15 2017-12-13 42.480 0 +0
2017-12-14 2017-12-12 41.527 0 +0
2017-12-13 2017-12-11 41.527 0 +0
2017-12-12 2017-12-08 41.527 0 +0
2017-12-11 2017-12-07 40.574 0 +0
2017-12-08 2017-12-06 39.417 0 +0
2017-12-07 2017-12-05 40.506 0 +0
2017-12-06 2017-12-04 41.255 0 +0
2017-12-05 2017-12-01 41.051 0 +0
2017-12-04 2017-11-30 40.847 0 +0
2017-12-01 2017-11-29 42.548 0 +0
2017-11-30 2017-11-28 42.140 0 +0
2017-11-29 2017-11-27 41.732 0 +0
2017-11-28 2017-11-24 42.412 0 +0
2017-11-27 2017-11-23 42.617 0 +0
2017-11-24 2017-11-22 43.978 0 +0
2017-11-23 2017-11-21 43.842 0 +0
2017-11-22 2017-11-20 41.800 0 +0
2017-11-21 2017-11-17 42.480 0 +0
2017-11-20 2017-11-16 42.753 0 +0
2017-11-17 2017-11-15 42.617 0 +0
2017-11-16 2017-11-14 43.025 0 +0
2017-11-15 2017-11-13 42.957 0 +0
2017-11-14 2017-11-10 43.161 0 +0
2017-11-13 2017-11-09 42.957 0 +0
2017-11-10 2017-11-08 41.119 0 +0
2017-11-09 2017-11-07 41.663 0 +0
2017-11-08 2017-11-06 41.800 0 +0
2017-11-07 2017-11-03 41.391 0 +0
2017-11-06 2017-11-02 40.030 0 +0
2017-11-03 2017-11-01 40.983 0 +0
2017-11-02 2017-10-31 40.438 0 +0
2017-11-01 2017-10-30 41.323 0 +0
2017-10-31 2017-10-27 42.072 0 +0
2017-10-30 2017-10-26 42.276 0 +0
2017-10-27 2017-10-25 39.485 0 +0
2017-10-26 2017-10-24 38.804 0 +0
2017-10-25 2017-10-23 39.893 0 +0
2017-10-24 2017-10-20 38.940 0 +0
2017-10-23 2017-10-19 37.987 0 +0
2017-10-20 2017-10-18 39.077 0 +0
2017-10-19 2017-10-17 39.281 0 +0
2017-10-18 2017-10-16 39.757 0 +0
2017-10-17 2017-10-13 39.349 0 +0
2017-10-16 2017-10-12 38.804 0 +0
2017-10-13 2017-10-11 39.213 0 +0
2017-10-12 2017-10-10 39.757 0 +0
2017-10-11 2017-10-09 39.281 0 +0
2017-10-10 2017-10-06 38.260 0 +0
2017-10-09 2017-10-04 39.689 0 +0
2017-10-06 2017-10-03 38.872 0 +0
2017-10-04 2017-09-29 38.600 0 +0
2017-10-03 2017-09-28 37.511 0 +0
2017-09-29 2017-09-27 38.464 0 +0
2017-09-28 2017-09-26 37.987 0 +0
2017-09-27 2017-09-25 38.872 0 +0
2017-09-26 2017-09-22 38.328 0 +0
2017-09-25 2017-09-21 38.328 0 +0
2017-09-22 2017-09-20 38.532 0 +0
2017-09-21 2017-09-19 38.328 0 +0
2017-09-20 2017-09-18 38.532 0 +0
2017-09-19 2017-09-15 37.579 0 +0
2017-09-18 2017-09-14 38.532 0 +0
2017-09-15 2017-09-13 38.872 0 +0
2017-09-14 2017-09-12 36.285 0 +0
2017-09-13 2017-09-11 36.217 0 +0
2017-09-12 2017-09-08 36.081 0 +0
2017-09-11 2017-09-07 36.626 0 +0
2017-09-08 2017-09-06 34.243 0 +0
2017-09-07 2017-09-05 34.311 0 +0
2017-09-06 2017-09-04 33.766 0 +0
2017-09-05 2017-09-01 33.426 0 +0
2017-09-04 2017-08-31 33.971 0 +0
2017-09-01 2017-08-30 33.290 0 +0
2017-08-31 2017-08-29 33.358 0 +0
2017-08-30 2017-08-28 33.290 0 +0
2017-08-29 2017-08-25 34.311 0 +0
2017-08-28 2017-08-24 35.400 0 +0
2017-08-25 2017-08-22 33.903 0 +0
2017-08-24 2017-08-21 33.766 0 +0
2017-08-22 2017-08-18 33.971 0 +0
2017-08-21 2017-08-17 34.243 0 +0
2017-08-18 2017-08-16 33.903 0 +0
2017-08-17 2017-08-15 34.583 0 +0
2017-08-16 2017-08-14 33.903 0 +0
2017-08-15 2017-08-11 33.698 0 +0
2017-08-14 2017-08-10 35.332 0 +0
2017-08-11 2017-08-09 36.149 0 +0
2017-08-10 2017-08-08 36.013 0 +0
2017-08-09 2017-08-07 36.966 0 +0
2017-08-08 2017-08-04 36.762 0 +0
2017-08-07 2017-08-03 36.285 0 +0
2017-08-04 2017-08-02 36.966 0 +0
2017-08-03 2017-08-01 36.081 0 +0
2017-08-02 2017-07-31 36.285 0 +0
2017-08-01 2017-07-28 36.421 0 +0
2017-07-31 2017-07-27 36.353 0 +0
2017-07-28 2017-07-26 36.149 0 +0
2017-07-27 2017-07-25 37.102 0 +0
2017-07-26 2017-07-24 36.830 0 +0
2017-07-25 2017-07-21 37.715 0 +0
2017-07-24 2017-07-20 38.123 0 +0
2017-07-21 2017-07-19 39.213 0 +0
2017-07-20 2017-07-18 37.783 0 +0
2017-07-19 2017-07-17 36.898 0 +0
2017-07-18 2017-07-14 36.762 0 +0
2017-07-17 2017-07-13 36.421 0 +0
2017-07-14 2017-07-12 37.034 0 +0
2017-07-13 2017-07-11 38.532 0 +0
2017-07-12 2017-07-10 37.851 0 +0
2017-07-11 2017-07-07 38.396 0 +0
2017-07-10 2017-07-06 39.825 0 +0
2017-07-07 2017-07-05 39.893 0 +0
2017-07-06 2017-07-04 39.962 0 +0
2017-07-05 2017-07-03 40.370 0 +0
2017-07-04 2017-06-30 40.710 0 +0
2017-07-03 2017-06-29 40.710 0 +0
2017-06-30 2017-06-28 40.506 0 +0
2017-06-29 2017-06-27 40.847 0 +0
2017-06-28 2017-06-26 40.642 0 +0
2017-06-27 2017-06-23 40.778 0 +0
2017-06-26 2017-06-22 40.983 0 +0
2017-06-23 2017-06-21 41.459 0 +0
2017-06-22 2017-06-20 40.302 0 +0
2017-06-21 2017-06-19 40.302 0 +0
2017-06-20 2017-06-16 40.710 0 +0
2017-06-19 2017-06-15 40.438 0 +0
2017-06-16 2017-06-14 40.915 0 +0
2017-06-15 2017-06-13 41.255 0 +0
2017-06-14 2017-06-12 41.527 0 +0
2017-06-13 2017-06-09 42.889 0 +0
2017-06-12 2017-06-08 42.617 0 +0
2017-06-09 2017-06-07 40.847 0 +0
2017-06-08 2017-06-06 40.642 0 +0
2017-06-07 2017-06-05 40.166 0 +0
2017-06-06 2017-06-02 41.187 0 +0
2017-06-05 2017-06-01 40.166 0 +0
2017-06-02 2017-05-31 39.962 0 +0
2017-06-01 2017-05-29 40.847 0 +0
2017-05-31 2017-05-26 39.757 0 +0
2017-05-29 2017-05-25 39.757 0 +0
2017-05-26 2017-05-24 39.485 0 +0
2017-05-25 2017-05-23 40.438 0 +0
2017-05-24 2017-05-22 38.872 0 +0
2017-05-23 2017-05-19 37.170 0 +0
2017-05-22 2017-05-18 41.328 0 +0
2017-05-19 2017-05-17 42.124 0 +0
2017-05-18 2017-05-16 43.065 0 +0
2017-05-17 2017-05-15 40.966 0 +0
2017-05-16 2017-05-12 40.821 0 +0
2017-05-15 2017-05-11 39.953 0 +0
2017-05-12 2017-05-10 39.663 0 +0
2017-05-11 2017-05-09 39.663 0 +0
2017-05-10 2017-05-08 40.532 0 +0
2017-05-09 2017-05-05 40.821 0 +0
2017-05-08 2017-05-04 39.880 0 +0
2017-05-05 2017-05-02 39.374 0 +0
2017-05-04 2017-04-28 39.808 0 +0
2017-05-02 2017-04-27 40.387 0 +0
2017-04-28 2017-04-26 40.604 0 +0
2017-04-27 2017-04-25 40.387 0 +0
2017-04-26 2017-04-24 39.808 0 +0
2017-04-25 2017-04-21 39.591 0 +0
2017-04-24 2017-04-20 39.229 0 +0
2017-04-21 2017-04-19 38.143 0 +0
2017-04-20 2017-04-18 37.492 0 +0
2017-04-19 2017-04-13 37.709 0 +0
2017-04-18 2017-04-12 37.926 0 +0
2017-04-13 2017-04-11 37.564 0 +0
2017-04-12 2017-04-10 37.998 0 +0
2017-04-11 2017-04-07 37.709 0 +0
2017-04-10 2017-04-06 38.360 0 +0
2017-04-07 2017-04-05 39.663 0 +0
2017-04-06 2017-04-03 38.505 0 +0
2017-04-05 2017-03-31 39.012 0 +0
2017-04-03 2017-03-30 37.275 0 +0
2017-03-31 2017-03-29 38.939 0 +0
2017-03-30 2017-03-28 39.446 0 +0
2017-03-29 2017-03-27 38.722 0 +0
2017-03-28 2017-03-24 39.808 0 +0
2017-03-27 2017-03-23 38.795 0 +0
2017-03-24 2017-03-22 38.143 0 +0
2017-03-23 2017-03-21 37.926 0 +0
2017-03-22 2017-03-20 36.623 0 +0
2017-03-21 2017-03-17 36.334 0 +0
2017-03-20 2017-03-16 36.334 0 +0
2017-03-17 2017-03-15 35.682 0 +0
2017-03-16 2017-03-14 35.682 0 +0
2017-03-15 2017-03-13 35.972 0 +0
2017-03-14 2017-03-10 35.031 0 +0
2017-03-13 2017-03-09 35.031 0 +0
2017-03-10 2017-03-08 35.176 0 +0
2017-03-09 2017-03-07 34.669 0 +0
2017-03-08 2017-03-06 35.248 0 +0
2017-03-07 2017-03-03 34.741 0 +0
2017-03-06 2017-03-02 35.248 0 +0
2017-03-03 2017-03-01 35.031 0 +0
2017-03-02 2017-02-28 35.031 0 +0
2017-03-01 2017-02-27 34.452 0 +0
2017-02-28 2017-02-24 33.873 0 +0
2017-02-27 2017-02-23 34.018 0 +0
2017-02-24 2017-02-22 33.728 0 +0
2017-02-23 2017-02-21 33.294 0 +0
2017-02-22 2017-02-20 33.873 0 +0
2017-02-21 2017-02-17 33.728 0 +0
2017-02-20 2017-02-16 34.090 0 +0
2017-02-17 2017-02-15 34.018 0 +0
2017-02-16 2017-02-14 33.945 0 +0
2017-02-15 2017-02-13 34.669 0 +0
2017-02-14 2017-02-10 34.452 0 +0
2017-02-13 2017-02-09 34.090 0 +0
2017-02-10 2017-02-08 33.656 0 +0
2017-02-09 2017-02-07 33.728 0 +0
2017-02-08 2017-02-06 33.511 0 +0
2017-02-07 2017-02-03 33.004 0 +0
2017-02-06 2017-02-02 32.715 0 +0
2017-02-03 2017-02-01 32.932 0 +0
2017-02-02 2017-01-27 33.366 0 +0
2017-02-01 2017-01-25 34.235 0 +0
2017-01-26 2017-01-24 34.452 0 +0
2017-01-25 2017-01-23 34.018 0 +0
2017-01-24 2017-01-20 33.945 0 +0
2017-01-23 2017-01-19 34.235 0 +0
2017-01-20 2017-01-18 34.018 0 +0
2017-01-19 2017-01-17 33.656 0 +0
2017-01-18 2017-01-16 33.728 0 +0
2017-01-17 2017-01-13 34.235 0 +0
2017-01-16 2017-01-12 34.162 0 +0
2017-01-13 2017-01-11 34.018 0 +0
2017-01-12 2017-01-10 34.307 0 +0
2017-01-11 2017-01-09 33.801 0 +0
2017-01-10 2017-01-06 34.235 0 +0
2017-01-09 2017-01-05 34.597 0 +0
2017-01-06 2017-01-04 34.597 0 +0
2017-01-05 2017-01-03 34.597 0 +0
2017-01-04 2016-12-30 34.814 0 +0
2017-01-03 2016-12-29 34.452 0 +0
2016-12-30 2016-12-28 34.380 0 +0
2016-12-29 2016-12-23 33.656 0 +0
2016-12-28 2016-12-22 33.945 0 +0
2016-12-23 2016-12-21 33.945 0 +0
2016-12-22 2016-12-20 33.077 0 +0
2016-12-21 2016-12-19 32.787 0 +0
2016-12-20 2016-12-16 33.149 0 +0
2016-12-19 2016-12-15 31.702 0 +0
2016-12-16 2016-12-14 31.991 0 +0
2016-12-15 2016-12-13 32.208 0 +0
2016-12-14 2016-12-12 32.570 0 +0
2016-12-13 2016-12-09 33.294 0 +0
2016-12-12 2016-12-08 33.439 0 +0
2016-12-09 2016-12-07 32.063 0 +0
2016-12-08 2016-12-06 32.208 0 +0
2016-12-07 2016-12-05 32.570 0 +0
2016-12-06 2016-12-02 34.307 0 +0
2016-12-05 2016-12-01 34.959 0 +0
2016-12-02 2016-11-30 34.162 0 +0
2016-12-01 2016-11-29 35.031 0 +0
2016-11-30 2016-11-28 35.103 0 +0
2016-11-29 2016-11-25 34.380 0 +0
2016-11-28 2016-11-24 34.018 0 +0
2016-11-25 2016-11-23 33.945 0 +0
2016-11-24 2016-11-22 33.294 0 +0
2016-11-23 2016-11-21 33.294 0 +0
2016-11-22 2016-11-18 34.307 0 +0
2016-11-21 2016-11-17 33.945 0 +0
2016-11-18 2016-11-16 33.583 0 +0
2016-11-17 2016-11-15 33.294 0 +0
2016-11-16 2016-11-14 33.077 0 +0
2016-11-15 2016-11-11 32.425 0 +0
2016-11-14 2016-11-10 33.294 0 +0
2016-11-11 2016-11-09 32.715 0 +0
2016-11-10 2016-11-08 33.149 0 +0
2016-11-09 2016-11-07 33.149 0 +0
2016-11-08 2016-11-04 33.004 0 +0
2016-11-07 2016-11-03 33.294 0 +0
2016-11-04 2016-11-02 33.294 0 +0
2016-11-03 2016-11-01 33.656 0 +0
2016-11-02 2016-10-31 32.642 0 +0
2016-11-01 2016-10-28 32.281 0 +0
2016-10-31 2016-10-27 32.425 0 +0
2016-10-28 2016-10-26 33.077 0 +0
2016-10-27 2016-10-25 33.801 0 +0
2016-10-26 2016-10-24 33.873 0 +0
2016-10-25 2016-10-20 33.294 0 +0
2016-10-24 2016-10-19 33.222 0 +0
2016-10-20 2016-10-18 34.524 0 +0
2016-10-19 2016-10-17 34.452 0 +0
2016-10-18 2016-10-14 33.439 0 +0
2016-10-17 2016-10-13 33.439 0 +0
2016-10-14 2016-10-12 34.380 0 +0
2016-10-13 2016-10-11 34.162 0 +0
2016-10-12 2016-10-07 33.439 0 +0
2016-10-11 2016-10-06 33.077 0 +0
2016-10-07 2016-10-05 33.583 0 +0
2016-10-06 2016-10-04 32.498 0 +0
2016-10-05 2016-10-03 32.353 0 +0
2016-10-04 2016-09-30 30.688 0 +0
2016-10-03 2016-09-29 30.761 0 +0
2016-09-30 2016-09-28 30.616 0 +0
2016-09-29 2016-09-27 30.037 0 +0
2016-09-28 2016-09-26 30.254 0 +0
2016-09-27 2016-09-23 30.616 0 +0
2016-09-26 2016-09-22 30.688 0 +0
2016-09-23 2016-09-21 30.326 0 +0
2016-09-22 2016-09-20 30.326 0 +0
2016-09-21 2016-09-19 30.254 0 +0
2016-09-20 2016-09-15 31.774 0 +0
2016-09-19 2016-09-14 29.892 0 +0
2016-09-15 2016-09-13 29.096 0 +0
2016-09-14 2016-09-12 28.720 0 +0
2016-09-13 2016-09-09 29.892 0 +0
2016-09-12 2016-09-08 31.267 0 +0
2016-09-09 2016-09-07 30.688 0 +0
2016-09-08 2016-09-06 31.267 0 +0
2016-09-07 2016-09-05 29.458 0 +0
2016-09-06 2016-09-02 29.385 0 +0
2016-09-05 2016-09-01 29.603 0 +0
2016-09-02 2016-08-31 29.530 0 +0
2016-09-01 2016-08-30 30.761 0 +0
2016-08-31 2016-08-29 31.484 0 +0
2016-08-30 2016-08-26 31.919 0 +0
2016-08-29 2016-08-25 32.063 0 +0
2016-08-26 2016-08-24 32.353 0 +0
2016-08-25 2016-08-23 31.340 0 +0
2016-08-24 2016-08-22 31.702 0 +0
2016-08-23 2016-08-19 31.991 0 +0
2016-08-22 2016-08-18 31.123 0 +0
2016-08-19 2016-08-17 31.412 0 +0
2016-08-18 2016-08-16 30.471 0 +0
2016-08-17 2016-08-15 30.471 0 +0
2016-08-16 2016-08-12 29.675 0 +0
2016-08-15 2016-08-11 29.241 0 +0
2016-08-12 2016-08-10 29.675 0 +0
2016-08-11 2016-08-09 29.892 0 +0
2016-08-10 2016-08-08 30.761 0 +0
2016-08-09 2016-08-05 29.603 0 +0
2016-08-08 2016-08-04 29.241 0 +0
2016-08-05 2016-08-03 29.675 0 +0
2016-08-04 2016-08-01 28.835 0 +0
2016-08-03 2016-07-29 28.372 0 +0
2016-08-01 2016-07-28 28.662 0 +0
2016-07-29 2016-07-27 27.591 0 +0
2016-07-28 2016-07-26 27.793 0 +0
2016-07-27 2016-07-25 28.054 0 +0
2016-07-26 2016-07-22 28.227 0 +0
2016-07-25 2016-07-21 28.517 0 +0
2016-07-22 2016-07-20 28.372 0 +0
2016-07-21 2016-07-19 28.141 0 +0
2016-07-20 2016-07-18 28.227 0 +0
2016-07-19 2016-07-15 27.069 0 +0
2016-07-18 2016-07-14 27.069 0 +0
2016-07-15 2016-07-13 26.896 0 +0
2016-07-14 2016-07-12 26.722 0 +0
2016-07-13 2016-07-11 27.069 0 +0
2016-07-12 2016-07-08 25.853 0 +0
2016-07-11 2016-07-07 25.101 0 +0
2016-07-08 2016-07-06 25.159 0 +0
2016-07-07 2016-07-05 25.477 0 +0
2016-07-06 2016-07-04 25.882 0 +0
2016-07-05 2016-06-30 25.998 0 +0
2016-07-04 2016-06-29 25.796 0 +0
2016-06-30 2016-06-28 25.101 0 +0
2016-06-29 2016-06-27 25.217 0 +0
2016-06-28 2016-06-24 25.390 0 +0
2016-06-27 2016-06-23 25.911 0 +0
2016-06-24 2016-06-22 26.056 0 +0
2016-06-23 2016-06-21 26.056 0 +0
2016-06-22 2016-06-20 25.998 0 +0
2016-06-21 2016-06-17 26.056 0 +0
2016-06-20 2016-06-16 25.738 0 +0
2016-06-17 2016-06-15 25.738 0 +0
2016-06-16 2016-06-14 24.898 0 +0
2016-06-15 2016-06-13 25.332 0 +0
2016-06-14 2016-06-10 25.738 0 +0
2016-06-13 2016-06-08 26.461 0 +0
2016-06-10 2016-06-07 26.317 0 +0
2016-06-08 2016-06-06 28.569 0 +0
2016-06-07 2016-06-03 28.326 0 +0
2016-06-06 2016-06-02 28.478 0 +0
2016-06-03 2016-06-01 28.113 0 +0
2016-06-02 2016-05-31 27.536 0 +0
2016-06-01 2016-05-30 27.536 0 +0
2016-05-31 2016-05-27 27.688 0 +0
2016-05-30 2016-05-26 27.505 0 +0
2016-05-27 2016-05-25 27.019 0 +0
2016-05-26 2016-05-24 26.168 0 +0
2016-05-25 2016-05-23 26.563 0 +0
2016-05-24 2016-05-20 26.107 0 +0
2016-05-23 2016-05-19 25.986 0 +0
2016-05-20 2016-05-18 26.016 0 +0
2016-05-19 2016-05-17 26.320 0 +0
2016-05-18 2016-05-16 26.046 0 +0
2016-05-17 2016-05-13 25.834 0 +0
2016-05-16 2016-05-12 25.955 0 +0
2016-05-13 2016-05-11 26.350 0 +0
2016-05-12 2016-05-10 25.834 0 +0
2016-05-11 2016-05-09 25.955 0 +0
2016-05-10 2016-05-06 26.472 0 +0
2016-05-09 2016-05-05 26.502 0 +0
2016-05-06 2016-05-04 26.654 0 +0
2016-05-05 2016-05-03 26.715 0 +0
2016-05-04 2016-04-29 26.685 0 +0
2016-05-03 2016-04-28 26.472 0 +0
2016-04-29 2016-04-27 26.745 0 +0
2016-04-28 2016-04-26 26.593 0 +0
2016-04-27 2016-04-25 26.897 0 +0
2016-04-26 2016-04-22 27.232 0 +0
2016-04-25 2016-04-21 27.323 0 -263
2016-04-22 2016-04-20 27.566 263 +263 0.00% 7,250
2016-04-20 2016-04-18 27.323 0 -100,025
2016-04-19 2016-04-15 27.748 100,025 +1,580 0.03% 2,775,533
2016-04-18 2016-04-14 28.174 98,445 +263 0.03% 2,773,579
2016-04-13 2016-04-11 28.569 98,182 +3,422 0.03% 2,804,961
2016-04-11 2016-04-07 29.177 94,760 +15,530 0.03% 2,764,798
2016-04-08 2016-04-06 28.873 79,230 -263 0.02% 2,287,601
2016-04-01 2016-03-30 28.143 79,493 -527 0.02% 2,237,211
2016-03-30 2016-03-24 27.141 80,020 -526 0.02% 2,171,786
2016-03-23 2016-03-21 25.682 80,546 +263 0.02% 2,068,558
2016-03-22 2016-03-18 26.016 80,283 +263 0.02% 2,088,644
2016-03-21 2016-03-17 27.110 80,020 -526 0.02% 2,169,354
2016-03-15 2016-03-11 26.138 80,546 +263 0.02% 2,105,278
2016-03-11 2016-03-09 26.290 80,283 +263 0.02% 2,110,604
2016-03-10 2016-03-08 26.502 80,020 -526 0.02% 2,120,714
2016-03-04 2016-03-02 25.378 80,546 -263 0.02% 2,044,078
2016-03-01 2016-02-26 24.284 80,809 +263 0.02% 1,962,337
2016-02-29 2016-02-25 24.314 80,546 +1,053 0.02% 1,958,398
2016-02-19 2016-02-17 25.226 79,493 -38,957 0.02% 2,005,276
2016-02-02 2016-01-29 23.858 118,450 +263 0.04% 2,825,998
2016-01-21 2016-01-19 25.651 118,187 +38,694 0.04% 3,031,651
2016-01-15 2016-01-13 25.803 79,493 +263 0.02% 2,051,180
2016-01-14 2016-01-12 26.624 79,230 -263 0.02% 2,109,409
2016-01-13 2016-01-11 25.530 79,493 +263 0.02% 2,029,436
2016-01-12 2016-01-08 25.864 79,230 -263 0.02% 2,049,209
2016-01-11 2016-01-07 24.800 79,493 +263 0.02% 1,971,452
2015-12-10 2015-12-08 29.025 79,230 -263 0.02% 2,299,641
2015-11-20 2015-11-18 26.897 79,493 -2,106 0.02% 2,138,155
2015-11-05 2015-11-03 25.955 81,599 -1,053 0.02% 2,117,921
2015-10-22 2015-10-19 24.770 82,652 +1,053 0.02% 2,047,284
2015-10-13 2015-10-09 24.162 81,599 +1,843 0.02% 1,971,601
2015-10-12 2015-10-08 24.405 79,756 -2,633 0.02% 1,946,462
2015-10-07 2015-10-05 24.496 82,389 -2,632 0.02% 2,018,233
2015-10-06 2015-10-02 25.347 85,021 +2,369 0.03% 2,155,060
2015-09-30 2015-09-25 21.670 82,652 +1,053 0.02% 1,791,059
2015-09-16 2015-09-14 22.825 81,599 +790 0.02% 1,862,481
2015-08-14 2015-08-12 25.591 80,809 -264 0.02% 2,067,945
2015-08-03 2015-07-30 25.165 81,073 +264 0.02% 2,040,204
2015-07-31 2015-07-29 24.922 80,809 +263 0.02% 2,013,913
2015-07-27 2015-07-23 25.773 80,546 +13,161 0.02% 2,075,902
2015-07-24 2015-07-22 25.834 67,385 +31,324 0.02% 1,740,802
2015-07-17 2015-07-15 26.958 36,061 -5,002 0.01% 972,139
2015-07-16 2015-07-14 26.928 41,063 -2,632 0.01% 1,105,736
2015-07-15 2015-07-13 28.569 43,695 +5,265 0.01% 1,248,322
2015-07-14 2015-07-10 27.718 38,430 +2,632 0.01% 1,065,203
2015-07-10 2015-07-08 24.071 35,798 -790 0.01% 861,690
2015-07-09 2015-07-07 26.198 36,588 -181,887 0.01% 958,546
2015-07-08 2015-07-06 26.989 218,475 -12,898 0.07% 5,896,330
2015-06-29 2015-06-25 30.271 231,373 +13,162 0.07% 7,003,887
2015-06-24 2015-06-22 31.380 218,211 +263 0.07% 6,847,528
2015-06-23 2015-06-19 31.608 217,948 +789 0.07% 6,888,955
2015-06-22 2015-06-18 32.140 217,159 +527 0.07% 6,979,516
2015-06-19 2015-06-17 33.280 216,632 -790 0.07% 7,209,478
2015-06-17 2015-06-15 33.052 217,422 -33,166 0.07% 7,186,209
2015-06-16 2015-06-12 33.128 250,588 -526 0.08% 8,301,448
2015-06-09 2015-06-05 33.128 251,114 -790 0.08% 8,318,873
2015-06-08 2015-06-04 33.356 251,904 +263 0.08% 8,402,465
2015-06-05 2015-06-03 33.584 251,641 -1,316 0.08% 8,451,052
2015-06-02 2015-05-29 33.584 252,957 -263 0.08% 8,495,248
2015-06-01 2015-05-28 32.596 253,220 +526 0.08% 8,253,961
2015-05-29 2015-05-27 33.660 252,694 +14,478 0.08% 8,505,616
2015-05-28 2015-05-26 34.192 238,216 -1,053 0.07% 8,144,990
2015-05-27 2015-05-22 30.180 239,269 -12,898 0.07% 7,221,090
2015-05-21 2015-05-19 29.754 252,167 -12,635 0.08% 7,503,053
2015-05-20 2015-05-18 29.146 264,802 +110,027 0.08% 7,718,039
2015-05-19 2015-05-15 29.116 154,775 +56,067 0.05% 4,506,438
2015-05-18 2015-05-14 29.025 98,708 -19,742 0.03% 2,864,988
2015-05-13 2015-05-11 29.086 118,450 -6,581 0.04% 3,445,197
2015-05-11 2015-05-07 28.599 125,031 -3,948 0.04% 3,575,810
2015-05-08 2015-05-06 28.934 128,979 -1,053 0.04% 3,731,840
2015-05-07 2015-05-05 28.751 130,032 +1,843 0.04% 3,738,595
2015-05-06 2015-05-04 29.268 128,189 +37,904 0.04% 3,751,839
2015-04-29 2015-04-27 29.025 90,285 -4,738 0.03% 2,620,511
2015-04-28 2015-04-24 28.022 95,023 +1,053 0.03% 2,662,728
2015-04-27 2015-04-23 28.235 93,970 -1,053 0.03% 2,653,213
2015-04-24 2015-04-22 28.873 95,023 -1,580 0.03% 2,743,591
2015-04-23 2015-04-21 29.663 96,603 +3,949 0.03% 2,865,547
2015-04-21 2015-04-17 29.815 92,654 -262,170 0.03% 2,762,487
2015-04-20 2015-04-16 29.663 354,824 -8,949 0.12% 10,525,189
2015-04-17 2015-04-15 29.481 363,773 -3,422 0.13% 10,724,308
2015-04-15 2015-04-13 29.694 367,195 +11,845 0.13% 10,903,311
2015-04-14 2015-04-10 28.569 355,350 +3,948 0.12% 10,151,992
2015-04-13 2015-04-09 27.353 351,402 +1,316 0.12% 9,612,002
2015-04-10 2015-04-08 28.447 350,086 +1,316 0.12% 9,959,045
2015-04-09 2015-04-02 28.295 348,770 -2,105 0.12% 9,868,608
2015-04-08 2015-04-01 28.599 350,875 -264 0.12% 10,034,810
2015-04-02 2015-03-31 28.873 351,139 0.12% 10,138,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top