History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 9,200 | +0 | 0.00% | 677,580 |
| 2025-10-13 | 2025-10-09 | 77.850 | 9,200 | +0 | 0.00% | 716,216 |
| 2025-10-10 | 2025-10-08 | 77.495 | 9,200 | +118 | 0.00% | 712,954 |
| 2025-10-09 | 2025-10-06 | 78.559 | 9,082 | +0 | 0.00% | 713,470 |
| 2025-10-08 | 2025-10-03 | 78.356 | 9,082 | +0 | 0.00% | 711,630 |
| 2025-10-06 | 2025-10-02 | 78.508 | 9,082 | +3,949 | 0.00% | 713,010 |
| 2025-09-19 | 2025-09-17 | 80.331 | 5,133 | -790 | 0.00% | 412,341 |
| 2025-09-08 | 2025-09-04 | 71.772 | 5,923 | -790 | 0.00% | 425,103 |
| 2025-09-05 | 2025-09-03 | 73.899 | 6,713 | -1,974 | 0.00% | 496,083 |
| 2025-09-03 | 2025-09-01 | 69.442 | 8,687 | -790 | 0.00% | 603,239 |
| 2025-09-01 | 2025-08-28 | 69.897 | 9,477 | +790 | 0.00% | 662,418 |
| 2025-08-29 | 2025-08-27 | 70.455 | 8,687 | +1,185 | 0.00% | 612,039 |
| 2025-08-28 | 2025-08-26 | 70.657 | 7,502 | -395 | 0.00% | 530,070 |
| 2025-08-27 | 2025-08-25 | 69.087 | 7,897 | -395 | 0.00% | 545,580 |
| 2025-08-25 | 2025-08-21 | 69.695 | 8,292 | -1,185 | 0.00% | 577,910 |
| 2025-08-22 | 2025-08-20 | 68.378 | 9,477 | -789 | 0.00% | 648,018 |
| 2025-08-21 | 2025-08-19 | 59.362 | 10,266 | -790 | 0.00% | 609,412 |
| 2025-07-24 | 2025-07-22 | 60.476 | 11,056 | +790 | 0.00% | 668,628 |
| 2025-07-22 | 2025-07-18 | 60.527 | 10,266 | +5,133 | 0.00% | 621,372 |
| 2025-06-19 | 2025-06-17 | 57.539 | 5,133 | -790 | 0.00% | 295,346 |
| 2025-06-18 | 2025-06-16 | 57.944 | 5,923 | +790 | 0.00% | 343,202 |
| 2025-05-26 | 2025-05-22 | 57.893 | 5,133 | -5,133 | 0.00% | 297,166 |
| 2025-05-21 | 2025-05-19 | 55.513 | 10,266 | -4,739 | 0.00% | 569,894 |
| 2025-05-15 | 2025-05-13 | 56.939 | 15,005 | +9,872 | 0.00% | 854,377 |
| 2025-05-14 | 2025-05-12 | 57.990 | 5,133 | +183 | 0.00% | 297,663 |
| 2025-02-14 | 2025-02-12 | 55.784 | 4,950 | -3,807 | 0.00% | 276,130 |
| 2025-02-13 | 2025-02-11 | 54.681 | 8,757 | +3,807 | 0.00% | 478,840 |
| 2025-01-02 | 2024-12-27 | 58.200 | 4,950 | -4,569 | 0.00% | 288,091 |
| 2024-10-22 | 2024-10-18 | 59.461 | 9,519 | -1,142 | 0.00% | 566,007 |
| 2024-10-14 | 2024-10-09 | 54.891 | 10,661 | -762 | 0.00% | 585,192 |
| 2024-10-10 | 2024-10-08 | 55.784 | 11,423 | +762 | 0.00% | 637,219 |
| 2024-10-08 | 2024-10-04 | 57.675 | 10,661 | +1,142 | 0.00% | 614,872 |
| 2024-08-05 | 2024-08-01 | 42.127 | 9,519 | -381 | 0.00% | 401,005 |
| 2024-07-16 | 2024-07-12 | 49.848 | 9,900 | -1,142 | 0.00% | 493,498 |
| 2024-07-12 | 2024-07-10 | 49.060 | 11,042 | +1,142 | 0.00% | 541,725 |
| 2024-07-05 | 2024-07-03 | 46.329 | 9,900 | +381 | 0.00% | 458,657 |
| 2024-05-24 | 2024-05-22 | 49.617 | 9,519 | +762 | 0.00% | 472,303 |
| 2024-05-23 | 2024-05-21 | 49.996 | 8,757 | +274 | 0.00% | 437,819 |
| 2024-04-30 | 2024-04-26 | 51.244 | 8,483 | -738 | 0.00% | 434,700 |
| 2024-03-06 | 2024-03-04 | 43.489 | 9,221 | -1,106 | 0.00% | 401,015 |
| 2024-01-17 | 2024-01-15 | 41.700 | 10,327 | -2,582 | 0.00% | 430,635 |
| 2024-01-08 | 2024-01-04 | 41.917 | 12,909 | +2,582 | 0.00% | 541,104 |
| 2023-10-27 | 2023-10-25 | 39.314 | 10,327 | -369 | 0.00% | 405,995 |
| 2023-10-17 | 2023-10-13 | 40.670 | 10,696 | -1,475 | 0.00% | 435,002 |
| 2023-10-03 | 2023-09-28 | 38.717 | 12,171 | -738 | 0.00% | 471,230 |
| 2023-09-29 | 2023-09-27 | 38.175 | 12,909 | +738 | 0.00% | 492,803 |
| 2023-09-20 | 2023-09-18 | 39.802 | 12,171 | -2,582 | 0.00% | 484,430 |
| 2023-09-13 | 2023-09-11 | 39.531 | 14,753 | -738 | 0.00% | 583,198 |
| 2023-08-30 | 2023-08-28 | 37.362 | 15,491 | +738 | 0.00% | 578,771 |
| 2023-08-28 | 2023-08-24 | 38.663 | 14,753 | -1,107 | 0.00% | 570,398 |
| 2023-08-24 | 2023-08-22 | 38.772 | 15,860 | -2,581 | 0.00% | 614,919 |
| 2023-08-23 | 2023-08-21 | 38.501 | 18,441 | +2,581 | 0.00% | 709,988 |
| 2023-08-22 | 2023-08-18 | 38.663 | 15,860 | -737 | 0.00% | 613,199 |
| 2023-07-27 | 2023-07-25 | 37.470 | 16,597 | -1,107 | 0.00% | 621,894 |
| 2023-07-18 | 2023-07-13 | 35.789 | 17,704 | -368 | 0.00% | 633,613 |
| 2023-07-06 | 2023-07-04 | 34.976 | 18,072 | +368 | 0.00% | 632,083 |
| 2023-06-14 | 2023-06-12 | 33.620 | 17,704 | -1,844 | 0.00% | 595,212 |
| 2023-05-31 | 2023-05-29 | 31.234 | 19,548 | +1,107 | 0.00% | 610,567 |
| 2023-05-23 | 2023-05-19 | 35.165 | 18,441 | +838 | 0.00% | 648,476 |
| 2023-05-19 | 2023-05-17 | 34.994 | 17,603 | +704 | 0.00% | 616,008 |
| 2023-04-25 | 2023-04-21 | 36.301 | 16,899 | +1,057 | 0.00% | 613,452 |
| 2023-02-22 | 2023-02-20 | 41.812 | 15,842 | -353 | 0.00% | 662,379 |
| 2023-02-09 | 2023-02-07 | 43.289 | 16,195 | -352 | 0.00% | 701,060 |
| 2023-01-27 | 2023-01-20 | 42.607 | 16,547 | -704 | 0.00% | 705,017 |
| 2023-01-26 | 2023-01-19 | 42.607 | 17,251 | +704 | 0.00% | 735,012 |
| 2023-01-18 | 2023-01-16 | 42.096 | 16,547 | -352 | 0.00% | 696,557 |
| 2022-11-18 | 2022-11-16 | 38.573 | 16,899 | -1,760 | 0.00% | 651,853 |
| 2022-10-26 | 2022-10-24 | 32.381 | 18,659 | +1,760 | 0.00% | 604,202 |
| 2022-10-21 | 2022-10-19 | 35.335 | 16,899 | +704 | 0.00% | 597,132 |
| 2022-07-11 | 2022-07-07 | 45.447 | 16,195 | -704 | 0.00% | 736,021 |
| 2022-07-05 | 2022-06-30 | 45.220 | 16,899 | +704 | 0.00% | 764,176 |
| 2022-06-30 | 2022-06-28 | 47.720 | 16,195 | -3,520 | 0.00% | 772,822 |
| 2022-06-29 | 2022-06-27 | 46.584 | 19,715 | +3,520 | 0.00% | 918,395 |
| 2022-06-16 | 2022-06-14 | 46.470 | 16,195 | +705 | 0.00% | 752,581 |
| 2022-06-14 | 2022-06-10 | 47.549 | 15,490 | -1,409 | 0.00% | 736,539 |
| 2022-06-10 | 2022-06-08 | 45.447 | 16,899 | -704 | 0.00% | 768,016 |
| 2022-06-07 | 2022-06-02 | 44.538 | 17,603 | -704 | 0.00% | 784,010 |
| 2022-06-02 | 2022-05-31 | 43.289 | 18,307 | -1,408 | 0.00% | 792,485 |
| 2022-05-24 | 2022-05-20 | 41.839 | 19,715 | +2 | 0.00% | 824,864 |
| 2022-05-12 | 2022-05-10 | 36.720 | 19,713 | -1,019 | 0.00% | 723,858 |
| 2022-04-21 | 2022-04-19 | 37.073 | 20,732 | -3,739 | 0.00% | 768,595 |
| 2022-04-13 | 2022-04-11 | 31.600 | 24,471 | +2,040 | 0.00% | 773,289 |
| 2022-04-12 | 2022-04-08 | 34.425 | 22,431 | +679 | 0.00% | 772,183 |
| 2022-04-08 | 2022-04-06 | 36.014 | 21,752 | +1,020 | 0.00% | 783,369 |
| 2022-04-01 | 2022-03-30 | 39.015 | 20,732 | -1,360 | 0.00% | 808,855 |
| 2022-03-22 | 2022-03-18 | 34.366 | 22,092 | -3,398 | 0.00% | 759,213 |
| 2022-03-21 | 2022-03-17 | 37.308 | 25,490 | +1,699 | 0.00% | 950,988 |
| 2022-03-16 | 2022-03-14 | 32.542 | 23,791 | +2,379 | 0.00% | 774,201 |
| 2022-03-11 | 2022-03-09 | 35.131 | 21,412 | +680 | 0.00% | 752,224 |
| 2022-03-07 | 2022-03-03 | 40.721 | 20,732 | +3,399 | 0.00% | 844,235 |
| 2022-03-04 | 2022-03-02 | 43.369 | 17,333 | +1,019 | 0.00% | 751,722 |
| 2022-03-02 | 2022-02-28 | 44.958 | 16,314 | +1,700 | 0.00% | 733,449 |
| 2022-02-28 | 2022-02-24 | 46.253 | 14,614 | +679 | 0.00% | 675,939 |
| 2022-02-23 | 2022-02-21 | 48.371 | 13,935 | +1,700 | 0.00% | 674,054 |
| 2022-02-22 | 2022-02-18 | 48.960 | 12,235 | +679 | 0.00% | 599,022 |
| 2022-02-07 | 2022-01-31 | 49.313 | 11,556 | +1,700 | 0.00% | 569,859 |
| 2022-01-18 | 2022-01-14 | 53.079 | 9,856 | -5,098 | 0.00% | 523,146 |
| 2021-12-20 | 2021-12-16 | 47.430 | 14,954 | +1,699 | 0.00% | 709,265 |
| 2021-12-03 | 2021-12-01 | 49.489 | 13,255 | +680 | 0.00% | 655,981 |
| 2021-11-30 | 2021-11-26 | 52.726 | 12,575 | -340 | 0.00% | 663,028 |
| 2021-11-26 | 2021-11-24 | 52.549 | 12,915 | +2,719 | 0.00% | 678,675 |
| 2021-11-24 | 2021-11-22 | 54.138 | 10,196 | -680 | 0.00% | 551,993 |
| 2021-11-12 | 2021-11-10 | 51.196 | 10,876 | -680 | 0.00% | 556,806 |
| 2021-11-09 | 2021-11-05 | 53.609 | 11,556 | +680 | 0.00% | 619,501 |
| 2021-10-21 | 2021-10-19 | 53.667 | 10,876 | -2,719 | 0.00% | 583,687 |
| 2021-10-20 | 2021-10-18 | 53.962 | 13,595 | -1,019 | 0.00% | 733,609 |
| 2021-10-15 | 2021-10-11 | 47.547 | 14,614 | +339 | 0.00% | 694,858 |
| 2021-09-29 | 2021-09-27 | 47.665 | 14,275 | -1,019 | 0.00% | 680,420 |
| 2021-09-20 | 2021-09-16 | 50.019 | 15,294 | +340 | 0.00% | 764,990 |
| 2021-09-15 | 2021-09-13 | 52.726 | 14,954 | +3,398 | 0.00% | 788,463 |
| 2021-09-14 | 2021-09-10 | 53.667 | 11,556 | +340 | 0.00% | 620,181 |
| 2021-09-09 | 2021-09-07 | 56.374 | 11,216 | -1,019 | 0.00% | 632,294 |
| 2021-08-31 | 2021-08-27 | 54.138 | 12,235 | +340 | 0.00% | 662,381 |
| 2021-08-27 | 2021-08-25 | 55.550 | 11,895 | -680 | 0.00% | 660,773 |
| 2021-08-24 | 2021-08-20 | 51.902 | 12,575 | +680 | 0.00% | 652,668 |
| 2021-08-20 | 2021-08-18 | 53.844 | 11,895 | +339 | 0.00% | 640,474 |
| 2021-08-19 | 2021-08-17 | 56.492 | 11,556 | +680 | 0.00% | 652,822 |
| 2021-08-10 | 2021-08-06 | 63.612 | 10,876 | -680 | 0.00% | 691,848 |
| 2021-08-09 | 2021-08-05 | 66.672 | 11,556 | +1,700 | 0.00% | 770,466 |
| 2021-08-06 | 2021-08-04 | 66.731 | 9,856 | -680 | 0.00% | 657,703 |
| 2021-08-05 | 2021-08-03 | 62.377 | 10,536 | -680 | 0.00% | 657,200 |
| 2021-08-03 | 2021-07-30 | 58.140 | 11,216 | -679 | 0.00% | 652,095 |
| 2021-07-30 | 2021-07-28 | 56.080 | 11,895 | -1,360 | 0.00% | 667,073 |
| 2021-07-29 | 2021-07-27 | 53.314 | 13,255 | -1,359 | 0.00% | 706,682 |
| 2021-07-28 | 2021-07-26 | 58.434 | 14,614 | +1,019 | 0.00% | 853,953 |
| 2021-07-27 | 2021-07-23 | 61.788 | 13,595 | +340 | 0.00% | 840,010 |
| 2021-07-22 | 2021-07-20 | 60.023 | 13,255 | -1,020 | 0.00% | 795,602 |
| 2021-07-21 | 2021-07-19 | 61.494 | 14,275 | +3,059 | 0.00% | 877,826 |
| 2021-07-20 | 2021-07-16 | 64.377 | 11,216 | +1,360 | 0.00% | 722,056 |
| 2021-07-16 | 2021-07-14 | 60.140 | 9,856 | +340 | 0.00% | 592,744 |
| 2021-07-13 | 2021-07-09 | 60.140 | 9,516 | +339 | 0.00% | 572,297 |
| 2021-07-08 | 2021-07-06 | 60.819 | 9,177 | +156 | 0.00% | 558,132 |
| 2021-07-02 | 2021-06-29 | 66.206 | 9,021 | -668 | 0.00% | 597,245 |
| 2021-06-30 | 2021-06-28 | 66.565 | 9,689 | -1,337 | 0.00% | 644,951 |
| 2021-06-28 | 2021-06-24 | 66.086 | 11,026 | +1,337 | 0.00% | 728,668 |
| 2021-06-25 | 2021-06-23 | 67.643 | 9,689 | -4,009 | 0.00% | 655,390 |
| 2021-06-24 | 2021-06-22 | 63.931 | 13,698 | +668 | 0.00% | 875,732 |
| 2021-06-23 | 2021-06-21 | 63.452 | 13,030 | +1,670 | 0.00% | 826,786 |
| 2021-06-02 | 2021-05-31 | 61.717 | 11,360 | -1,336 | 0.00% | 701,100 |
| 2021-06-01 | 2021-05-28 | 58.424 | 12,696 | -9,689 | 0.00% | 741,753 |
| 2021-05-31 | 2021-05-27 | 59.023 | 22,385 | +1,336 | 0.00% | 1,321,225 |
| 2021-05-27 | 2021-05-25 | 56.628 | 21,049 | -668 | 0.00% | 1,191,970 |
| 2021-05-26 | 2021-05-24 | 55.611 | 21,717 | -1,002 | 0.00% | 1,207,698 |
| 2021-05-21 | 2021-05-18 | 53.336 | 22,719 | -1,003 | 0.00% | 1,211,741 |
| 2021-05-13 | 2021-05-11 | 50.044 | 23,722 | -334 | 0.00% | 1,187,136 |
| 2021-05-12 | 2021-05-10 | 51.181 | 24,056 | +334 | 0.00% | 1,231,210 |
| 2021-05-11 | 2021-05-07 | 51.660 | 23,722 | -1,670 | 0.00% | 1,225,476 |
| 2021-05-04 | 2021-04-30 | 54.054 | 25,392 | +4,009 | 0.01% | 1,372,548 |
| 2021-04-28 | 2021-04-26 | 57.227 | 21,383 | -4,677 | 0.01% | 1,223,684 |
| 2021-04-26 | 2021-04-22 | 55.730 | 26,060 | +1,002 | 0.01% | 1,452,335 |
| 2021-04-22 | 2021-04-20 | 56.509 | 25,058 | -2,673 | 0.01% | 1,415,993 |
| 2021-04-21 | 2021-04-19 | 59.202 | 27,731 | -2,673 | 0.01% | 1,641,741 |
| 2021-04-08 | 2021-04-01 | 54.773 | 30,404 | +1,337 | 0.01% | 1,665,308 |
| 2021-03-30 | 2021-03-26 | 50.822 | 29,067 | -669 | 0.01% | 1,477,239 |
| 2021-03-29 | 2021-03-25 | 48.547 | 29,736 | +669 | 0.01% | 1,443,598 |
| 2021-03-26 | 2021-03-24 | 47.769 | 29,067 | -4,678 | 0.01% | 1,388,500 |
| 2021-03-25 | 2021-03-23 | 50.163 | 33,745 | +6,682 | 0.01% | 1,692,763 |
| 2021-03-24 | 2021-03-22 | 53.695 | 27,063 | +1,003 | 0.01% | 1,453,152 |
| 2021-03-23 | 2021-03-19 | 53.695 | 26,060 | +2,004 | 0.01% | 1,399,296 |
| 2021-03-19 | 2021-03-17 | 56.269 | 24,056 | -1,002 | 0.01% | 1,353,611 |
| 2021-03-17 | 2021-03-15 | 52.378 | 25,058 | +1,002 | 0.01% | 1,312,494 |
| 2021-03-09 | 2021-03-05 | 57.466 | 24,056 | -29,401 | 0.01% | 1,382,412 |
| 2021-03-08 | 2021-03-04 | 57.586 | 53,457 | +2,338 | 0.01% | 3,078,381 |
| 2021-03-05 | 2021-03-03 | 64.350 | 51,119 | -2,338 | 0.01% | 3,289,528 |
| 2021-03-02 | 2021-02-26 | 56.988 | 53,457 | +3,341 | 0.01% | 3,046,381 |
| 2021-02-25 | 2021-02-23 | 62.016 | 50,116 | +5,011 | 0.01% | 3,107,985 |
| 2021-02-24 | 2021-02-22 | 61.178 | 45,105 | +21,383 | 0.01% | 2,759,423 |
| 2021-02-23 | 2021-02-19 | 69.439 | 23,722 | +334 | 0.01% | 1,647,222 |
| 2021-02-22 | 2021-02-18 | 71.833 | 23,388 | +9,021 | 0.01% | 1,680,030 |
| 2021-02-19 | 2021-02-17 | 78.777 | 14,367 | -3,341 | 0.00% | 1,131,787 |
| 2021-02-17 | 2021-02-11 | 79.615 | 17,708 | +15,369 | 0.00% | 1,409,821 |
| 2021-02-16 | 2021-02-09 | 72.551 | 2,339 | -334 | 0.00% | 169,698 |
| 2021-02-10 | 2021-02-08 | 69.678 | 2,673 | -668 | 0.00% | 186,249 |
| 2021-02-05 | 2021-02-03 | 68.002 | 3,341 | -2,673 | 0.00% | 227,194 |
| 2021-02-04 | 2021-02-02 | 69.259 | 6,014 | +334 | 0.00% | 416,523 |
| 2021-02-02 | 2021-01-29 | 64.650 | 5,680 | +3,341 | 0.00% | 367,210 |
| 2021-02-01 | 2021-01-28 | 65.248 | 2,339 | -334 | 0.00% | 152,616 |
| 2021-01-29 | 2021-01-27 | 69.558 | 2,673 | -18,042 | 0.00% | 185,929 |
| 2021-01-27 | 2021-01-25 | 73.270 | 20,715 | +334 | 0.00% | 1,517,781 |
| 2021-01-25 | 2021-01-21 | 66.206 | 20,381 | +4,344 | 0.00% | 1,349,346 |
| 2021-01-22 | 2021-01-20 | 65.428 | 16,037 | +15,035 | 0.00% | 1,049,267 |
| 2021-01-21 | 2021-01-19 | 63.991 | 1,002 | -10,358 | 0.00% | 64,119 |
| 2021-01-20 | 2021-01-18 | 61.597 | 11,360 | -668 | 0.00% | 699,740 |
| 2021-01-18 | 2021-01-14 | 58.424 | 12,028 | +8,687 | 0.00% | 702,726 |
| 2021-01-14 | 2021-01-12 | 59.861 | 3,341 | +668 | 0.00% | 199,995 |
| 2021-01-13 | 2021-01-11 | 62.555 | 2,673 | +1,671 | 0.00% | 167,208 |
| 2020-12-29 | 2020-12-24 | 46.991 | 1,002 | -1,003 | 0.00% | 47,085 |
| 2020-12-11 | 2020-12-09 | 41.484 | 2,005 | +334 | 0.00% | 83,175 |
| 2020-12-08 | 2020-12-04 | 44.596 | 1,671 | +1,003 | 0.00% | 74,520 |
| 2020-12-07 | 2020-12-03 | 44.058 | 668 | -1,003 | 0.00% | 29,430 |
| 2020-12-04 | 2020-12-02 | 44.117 | 1,671 | +335 | 0.00% | 73,720 |
| 2020-11-27 | 2020-11-25 | 45.375 | 1,336 | +1,336 | 0.00% | 60,620 |
| 2020-11-24 | 2020-11-20 | 46.272 | 0 | -4,343 | ||
| 2020-11-23 | 2020-11-19 | 44.716 | 4,343 | +4,343 | 0.00% | 194,202 |
| 2020-11-16 | 2020-11-12 | 45.554 | 0 | -4,343 | ||
| 2020-11-11 | 2020-11-09 | 44.417 | 4,343 | +4,343 | 0.00% | 192,902 |
| 2020-11-09 | 2020-11-05 | 44.117 | 0 | -1,671 | ||
| 2020-11-06 | 2020-11-04 | 41.543 | 1,671 | +1,671 | 0.00% | 69,419 |
| 2020-11-03 | 2020-10-30 | 39.329 | 0 | -2,005 | ||
| 2020-10-30 | 2020-10-28 | 34.001 | 2,005 | +2,005 | 0.00% | 68,172 |
| 2020-10-14 | 2020-10-09 | 33.762 | 0 | -2,673 | ||
| 2020-10-12 | 2020-10-08 | 34.600 | 2,673 | +2,673 | 0.00% | 92,485 |
| 2020-09-29 | 2020-09-25 | 30.948 | 0 | -3,341 | ||
| 2020-09-24 | 2020-09-22 | 32.265 | 3,341 | +668 | 0.00% | 107,797 |
| 2020-09-22 | 2020-09-18 | 33.762 | 2,673 | +2,673 | 0.00% | 90,245 |
| 2020-08-26 | 2020-08-24 | 29.631 | 0 | -3,341 | ||
| 2020-08-19 | 2020-08-17 | 29.631 | 3,341 | -668 | 0.00% | 98,998 |
| 2020-08-05 | 2020-08-03 | 27.775 | 4,009 | -5,012 | 0.00% | 111,352 |
| 2020-07-30 | 2020-07-28 | 27.538 | 9,021 | +5,012 | 0.00% | 248,422 |
| 2020-07-29 | 2020-07-27 | 27.290 | 4,009 | +148 | 0.00% | 109,404 |
| 2020-07-27 | 2020-07-23 | 28.968 | 3,861 | +644 | 0.00% | 111,845 |
| 2020-07-22 | 2020-07-20 | 28.098 | 3,217 | -1,609 | 0.00% | 90,390 |
| 2020-07-16 | 2020-07-14 | 27.041 | 4,826 | -8,043 | 0.00% | 130,499 |
| 2020-07-13 | 2020-07-09 | 26.419 | 12,869 | +8,043 | 0.00% | 339,989 |
| 2020-06-19 | 2020-06-17 | 23.398 | 4,826 | -2,896 | 0.00% | 112,919 |
| 2020-06-12 | 2020-06-10 | 23.995 | 7,722 | +1,609 | 0.00% | 185,289 |
| 2020-05-22 | 2020-05-20 | 22.801 | 6,113 | +2,896 | 0.00% | 139,385 |
| 2020-05-11 | 2020-05-07 | 21.757 | 3,217 | -8,044 | 0.00% | 69,992 |
| 2020-05-08 | 2020-05-06 | 21.011 | 11,261 | -8,043 | 0.00% | 236,606 |
| 2020-05-06 | 2020-05-04 | 20.066 | 19,304 | +643 | 0.00% | 387,358 |
| 2020-04-09 | 2020-04-07 | 20.638 | 18,661 | +8,044 | 0.00% | 385,127 |
| 2020-03-31 | 2020-03-27 | 21.210 | 10,617 | +8,043 | 0.00% | 225,186 |
| 2020-01-21 | 2020-01-17 | 31.827 | 2,574 | -965 | 0.00% | 81,924 |
| 2020-01-16 | 2020-01-14 | 32.200 | 3,539 | +965 | 0.00% | 113,957 |
| 2019-08-26 | 2019-08-22 | 27.476 | 2,574 | -16,087 | 0.00% | 70,723 |
| 2019-08-16 | 2019-08-14 | 25.238 | 18,661 | +16,087 | 0.00% | 470,969 |
| 2019-06-04 | 2019-05-31 | 30.227 | 2,574 | +97 | 0.00% | 77,803 |
| 2019-05-10 | 2019-05-08 | 33.198 | 2,477 | +619 | 0.00% | 82,230 |
| 2018-10-30 | 2018-10-26 | 30.528 | 1,858 | +38 | 0.00% | 56,722 |
| 2018-06-04 | 2018-05-31 | 39.553 | 1,820 | +57 | 0.00% | 71,987 |
| 2018-05-25 | 2018-05-23 | 38.123 | 1,763 | +588 | 0.00% | 67,212 |
| 2017-12-11 | 2017-12-07 | 40.574 | 1,175 | +587 | 0.00% | 47,675 |
| 2017-12-08 | 2017-12-06 | 39.417 | 588 | +588 | 0.00% | 23,177 |
| 2017-11-13 | 2017-11-09 | 42.957 | 0 | -881 | ||
| 2017-10-31 | 2017-10-27 | 42.072 | 881 | -2,057 | 0.00% | 37,065 |
| 2017-10-27 | 2017-10-25 | 39.485 | 2,938 | +882 | 0.00% | 116,007 |
| 2017-10-16 | 2017-10-12 | 38.804 | 2,056 | -1,469 | 0.00% | 79,781 |
| 2017-10-11 | 2017-10-09 | 39.281 | 3,525 | +2,056 | 0.00% | 138,465 |
| 2017-07-14 | 2017-07-12 | 37.034 | 1,469 | +1,469 | 0.00% | 54,403 |
| 2017-04-21 | 2017-04-19 | 38.143 | 0 | -553 | ||
| 2017-04-12 | 2017-04-10 | 37.998 | 553 | +553 | 0.00% | 21,013 |
| 2016-08-05 | 2016-08-03 | 29.675 | 0 | -1,934 | ||
| 2016-07-19 | 2016-07-15 | 27.069 | 1,934 | -4,974 | 0.00% | 52,352 |
| 2016-06-07 | 2016-06-03 | 28.326 | 6,908 | +327 | 0.00% | 195,675 |
| 2015-12-14 | 2015-12-10 | 28.478 | 6,581 | +6,581 | 0.00% | 187,413 |
| 2015-05-11 | 2015-05-07 | 28.599 | 0 | -5,264 | ||
| 2015-05-05 | 2015-04-30 | 29.542 | 5,264 | +5,264 | 0.00% | 155,507 |
| 2015-04-30 | 2015-04-28 | 29.177 | 0 | -2,632 | ||
| 2015-04-14 | 2015-04-10 | 28.569 | 2,632 | -790 | 0.00% | 75,194 |
| 2015-04-13 | 2015-04-09 | 27.353 | 3,422 | +2,632 | 0.00% | 93,603 |
| 2015-04-02 | 2015-03-31 | 28.873 | 790 | 0.00% | 22,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy