History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 16,800 | +0 | 0.00% | 1,237,320 |
| 2025-10-13 | 2025-10-09 | 77.850 | 16,800 | +0 | 0.00% | 1,307,872 |
| 2025-10-10 | 2025-10-08 | 77.495 | 16,800 | +216 | 0.00% | 1,301,916 |
| 2025-10-09 | 2025-10-06 | 78.559 | 16,584 | +0 | 0.00% | 1,302,817 |
| 2025-10-08 | 2025-10-03 | 78.356 | 16,584 | +0 | 0.00% | 1,299,457 |
| 2025-10-06 | 2025-10-02 | 78.508 | 16,584 | -1,185 | 0.00% | 1,301,977 |
| 2025-09-30 | 2025-09-26 | 76.786 | 17,769 | -1,184 | 0.00% | 1,364,408 |
| 2025-09-26 | 2025-09-24 | 78.305 | 18,953 | +2,369 | 0.00% | 1,484,122 |
| 2025-09-22 | 2025-09-18 | 79.015 | 16,584 | -2,369 | 0.00% | 1,310,377 |
| 2025-09-11 | 2025-09-09 | 75.621 | 18,953 | -1,975 | 0.00% | 1,433,244 |
| 2025-09-09 | 2025-09-05 | 72.531 | 20,928 | +2,369 | 0.00% | 1,517,934 |
| 2025-08-27 | 2025-08-25 | 69.087 | 18,559 | +395 | 0.00% | 1,282,186 |
| 2025-08-25 | 2025-08-21 | 69.695 | 18,164 | -1,974 | 0.00% | 1,265,937 |
| 2025-07-25 | 2025-07-23 | 60.223 | 20,138 | -1,580 | 0.00% | 1,212,775 |
| 2025-07-22 | 2025-07-18 | 60.527 | 21,718 | +3,554 | 0.00% | 1,314,528 |
| 2025-05-14 | 2025-05-12 | 57.990 | 18,164 | +649 | 0.00% | 1,053,331 |
| 2025-03-26 | 2025-03-24 | 58.830 | 17,515 | +1,143 | 0.00% | 1,030,415 |
| 2025-03-12 | 2025-03-10 | 57.097 | 16,372 | -1,143 | 0.00% | 934,793 |
| 2025-03-10 | 2025-03-06 | 54.103 | 17,515 | +1,143 | 0.00% | 947,614 |
| 2025-03-03 | 2025-02-27 | 57.150 | 16,372 | -1,143 | 0.00% | 935,653 |
| 2025-02-28 | 2025-02-26 | 57.622 | 17,515 | +1,143 | 0.00% | 1,009,255 |
| 2025-02-24 | 2025-02-20 | 56.204 | 16,372 | -4,570 | 0.00% | 920,173 |
| 2025-02-20 | 2025-02-18 | 55.521 | 20,942 | -4,949 | 0.00% | 1,162,726 |
| 2025-02-13 | 2025-02-11 | 54.681 | 25,891 | -381 | 0.00% | 1,415,741 |
| 2025-02-12 | 2025-02-10 | 57.412 | 26,272 | +381 | 0.00% | 1,508,334 |
| 2024-12-17 | 2024-12-13 | 57.465 | 25,891 | +9,519 | 0.00% | 1,487,820 |
| 2024-12-16 | 2024-12-12 | 58.043 | 16,372 | -1,143 | 0.00% | 950,273 |
| 2024-12-13 | 2024-12-11 | 57.412 | 17,515 | +762 | 0.00% | 1,005,575 |
| 2024-12-11 | 2024-12-09 | 56.729 | 16,753 | -1,523 | 0.00% | 950,387 |
| 2024-11-27 | 2024-11-25 | 54.261 | 18,276 | -1,904 | 0.00% | 991,666 |
| 2024-11-22 | 2024-11-20 | 56.834 | 20,180 | +1,904 | 0.00% | 1,146,919 |
| 2024-11-08 | 2024-11-06 | 58.778 | 18,276 | +381 | 0.00% | 1,074,225 |
| 2024-10-21 | 2024-10-17 | 55.574 | 17,895 | -3,808 | 0.00% | 994,493 |
| 2024-10-14 | 2024-10-09 | 54.891 | 21,703 | -762 | 0.00% | 1,191,297 |
| 2024-10-09 | 2024-10-07 | 61.247 | 22,465 | +762 | 0.00% | 1,375,907 |
| 2024-10-07 | 2024-10-03 | 58.095 | 21,703 | -5,711 | 0.00% | 1,260,837 |
| 2024-10-04 | 2024-10-02 | 56.309 | 27,414 | -3,046 | 0.00% | 1,543,659 |
| 2024-10-03 | 2024-09-30 | 54.891 | 30,460 | -762 | 0.01% | 1,671,977 |
| 2024-10-02 | 2024-09-27 | 51.844 | 31,222 | +381 | 0.01% | 1,618,684 |
| 2024-09-20 | 2024-09-17 | 51.477 | 30,841 | +3,807 | 0.01% | 1,587,591 |
| 2024-09-19 | 2024-09-16 | 50.899 | 27,034 | -11,422 | 0.00% | 1,375,999 |
| 2024-08-26 | 2024-08-22 | 46.487 | 38,456 | -15,230 | 0.01% | 1,787,687 |
| 2024-08-12 | 2024-08-08 | 45.331 | 53,686 | +15,230 | 0.01% | 2,433,638 |
| 2024-08-09 | 2024-08-07 | 44.280 | 38,456 | -1,143 | 0.01% | 1,702,848 |
| 2024-08-05 | 2024-08-01 | 42.127 | 39,599 | +1,143 | 0.01% | 1,668,179 |
| 2024-08-02 | 2024-07-31 | 42.862 | 38,456 | -381 | 0.01% | 1,648,308 |
| 2024-08-01 | 2024-07-30 | 42.442 | 38,837 | -381 | 0.01% | 1,648,319 |
| 2024-07-31 | 2024-07-29 | 43.335 | 39,218 | +381 | 0.01% | 1,699,509 |
| 2024-07-12 | 2024-07-10 | 49.060 | 38,837 | +381 | 0.01% | 1,905,359 |
| 2024-07-11 | 2024-07-09 | 48.798 | 38,456 | -9,519 | 0.01% | 1,876,567 |
| 2024-06-12 | 2024-06-07 | 47.169 | 47,975 | +381 | 0.01% | 2,262,953 |
| 2024-06-04 | 2024-05-31 | 46.382 | 47,594 | +380 | 0.01% | 2,207,481 |
| 2024-05-23 | 2024-05-21 | 49.996 | 47,214 | +1,111 | 0.01% | 2,360,534 |
| 2024-05-21 | 2024-05-17 | 51.244 | 46,103 | +2,213 | 0.01% | 2,362,487 |
| 2024-05-16 | 2024-05-13 | 53.684 | 43,890 | -1,844 | 0.01% | 2,356,184 |
| 2024-05-07 | 2024-05-03 | 52.111 | 45,734 | -369 | 0.01% | 2,383,258 |
| 2024-05-06 | 2024-05-02 | 50.701 | 46,103 | +737 | 0.01% | 2,337,487 |
| 2024-05-03 | 2024-04-30 | 51.027 | 45,366 | -368 | 0.01% | 2,314,880 |
| 2024-04-30 | 2024-04-26 | 51.244 | 45,734 | -13,278 | 0.01% | 2,343,578 |
| 2024-04-18 | 2024-04-16 | 44.791 | 59,012 | -14,753 | 0.01% | 2,643,193 |
| 2024-03-19 | 2024-03-15 | 44.899 | 73,765 | +737 | 0.01% | 3,311,991 |
| 2024-03-15 | 2024-03-13 | 44.682 | 73,028 | -58,274 | 0.01% | 3,263,060 |
| 2024-03-13 | 2024-03-11 | 44.791 | 131,302 | -50,898 | 0.02% | 5,881,117 |
| 2024-03-11 | 2024-03-07 | 42.676 | 182,200 | -36,883 | 0.03% | 7,775,558 |
| 2024-03-07 | 2024-03-05 | 43.923 | 219,083 | -27,662 | 0.04% | 9,622,815 |
| 2024-03-05 | 2024-03-01 | 42.676 | 246,745 | -1,844 | 0.04% | 10,530,077 |
| 2024-03-04 | 2024-02-29 | 42.567 | 248,589 | -82,986 | 0.04% | 10,581,812 |
| 2024-03-01 | 2024-02-28 | 42.296 | 331,575 | -368 | 0.06% | 14,024,418 |
| 2024-02-29 | 2024-02-27 | 42.351 | 331,943 | +368 | 0.06% | 14,057,983 |
| 2024-01-15 | 2024-01-11 | 43.056 | 331,575 | -27,662 | 0.06% | 14,276,138 |
| 2024-01-09 | 2024-01-05 | 42.513 | 359,237 | -73,765 | 0.06% | 15,272,340 |
| 2024-01-08 | 2024-01-04 | 41.917 | 433,002 | -31,350 | 0.08% | 18,150,051 |
| 2024-01-05 | 2024-01-03 | 41.483 | 464,352 | -73,765 | 0.08% | 19,262,702 |
| 2024-01-02 | 2023-12-28 | 40.507 | 538,117 | -64,545 | 0.10% | 21,797,454 |
| 2023-12-28 | 2023-12-22 | 40.670 | 602,662 | -60,856 | 0.11% | 24,510,012 |
| 2023-10-26 | 2023-10-24 | 38.934 | 663,518 | -738 | 0.12% | 25,833,641 |
| 2023-10-20 | 2023-10-18 | 41.591 | 664,256 | -36,882 | 0.12% | 27,627,355 |
| 2023-10-18 | 2023-10-16 | 40.127 | 701,138 | +737 | 0.13% | 28,134,790 |
| 2023-10-04 | 2023-09-29 | 38.934 | 700,401 | -737 | 0.13% | 27,269,656 |
| 2023-10-03 | 2023-09-28 | 38.717 | 701,138 | -62,701 | 0.13% | 27,146,271 |
| 2023-09-29 | 2023-09-27 | 38.175 | 763,839 | -2,950 | 0.14% | 29,159,693 |
| 2023-09-14 | 2023-09-12 | 39.477 | 766,789 | -27,662 | 0.14% | 30,270,229 |
| 2023-09-13 | 2023-09-11 | 39.531 | 794,451 | -27,662 | 0.14% | 31,405,311 |
| 2023-09-11 | 2023-09-06 | 39.151 | 822,113 | -17,335 | 0.15% | 32,186,753 |
| 2023-09-06 | 2023-09-04 | 38.772 | 839,448 | +2,582 | 0.15% | 32,546,800 |
| 2023-09-05 | 2023-08-31 | 38.501 | 836,866 | -3,320 | 0.15% | 32,219,792 |
| 2023-08-17 | 2023-08-15 | 37.362 | 840,186 | -1,106 | 0.15% | 31,390,853 |
| 2023-08-07 | 2023-08-03 | 37.036 | 841,292 | -4,795 | 0.15% | 31,158,456 |
| 2023-08-01 | 2023-07-28 | 37.199 | 846,087 | -738 | 0.15% | 31,473,685 |
| 2023-07-27 | 2023-07-25 | 37.470 | 846,825 | -91,468 | 0.15% | 31,730,738 |
| 2023-07-18 | 2023-07-13 | 35.789 | 938,293 | -92,207 | 0.17% | 33,580,787 |
| 2023-07-13 | 2023-07-11 | 35.139 | 1,030,500 | -3,319 | 0.18% | 36,210,245 |
| 2023-07-07 | 2023-07-05 | 34.271 | 1,033,819 | -369 | 0.18% | 35,429,910 |
| 2023-07-06 | 2023-07-04 | 34.976 | 1,034,188 | -11,065 | 0.18% | 36,171,596 |
| 2023-07-05 | 2023-07-03 | 34.705 | 1,045,253 | +3,688 | 0.19% | 36,275,203 |
| 2023-06-20 | 2023-06-16 | 34.488 | 1,041,565 | -9,220 | 0.19% | 35,921,292 |
| 2023-06-08 | 2023-06-06 | 32.481 | 1,050,785 | +1,844 | 0.19% | 34,131,011 |
| 2023-06-06 | 2023-06-02 | 32.265 | 1,048,941 | +1,844 | 0.19% | 33,843,595 |
| 2023-06-05 | 2023-06-01 | 30.909 | 1,047,097 | +7,376 | 0.19% | 32,364,599 |
| 2023-05-30 | 2023-05-25 | 31.722 | 1,039,721 | +27,662 | 0.19% | 32,982,315 |
| 2023-05-24 | 2023-05-22 | 35.563 | 1,012,059 | +9,221 | 0.18% | 35,991,439 |
| 2023-05-23 | 2023-05-19 | 35.165 | 1,002,838 | +45,600 | 0.18% | 35,264,723 |
| 2023-05-12 | 2023-05-10 | 36.017 | 957,238 | -8,802 | 0.18% | 34,476,902 |
| 2023-05-03 | 2023-04-28 | 36.131 | 966,040 | +4,577 | 0.18% | 34,903,685 |
| 2023-04-28 | 2023-04-26 | 36.187 | 961,463 | -704 | 0.18% | 34,792,935 |
| 2023-04-27 | 2023-04-25 | 35.392 | 962,167 | +17,603 | 0.18% | 34,053,171 |
| 2023-04-26 | 2023-04-24 | 36.131 | 944,564 | +704 | 0.18% | 34,127,742 |
| 2023-04-24 | 2023-04-20 | 36.983 | 943,860 | -1,057 | 0.18% | 34,906,606 |
| 2023-04-03 | 2023-03-30 | 38.062 | 944,917 | +705 | 0.18% | 35,965,617 |
| 2023-03-29 | 2023-03-27 | 38.460 | 944,212 | +352 | 0.18% | 36,314,263 |
| 2023-03-28 | 2023-03-24 | 38.460 | 943,860 | -15,491 | 0.18% | 36,300,725 |
| 2023-03-27 | 2023-03-23 | 38.233 | 959,351 | -352 | 0.18% | 36,678,507 |
| 2023-03-24 | 2023-03-22 | 38.801 | 959,703 | -1,056 | 0.18% | 37,237,165 |
| 2023-03-23 | 2023-03-21 | 38.801 | 960,759 | +15,842 | 0.18% | 37,278,138 |
| 2023-03-21 | 2023-03-17 | 37.835 | 944,917 | +1,057 | 0.18% | 35,750,897 |
| 2023-03-16 | 2023-03-14 | 38.119 | 943,860 | -26,405 | 0.18% | 35,979,005 |
| 2023-03-15 | 2023-03-13 | 38.176 | 970,265 | -10,561 | 0.18% | 37,040,658 |
| 2023-03-14 | 2023-03-10 | 38.119 | 980,826 | -7,041 | 0.18% | 37,388,113 |
| 2023-03-10 | 2023-03-08 | 40.391 | 987,867 | +7,041 | 0.18% | 39,901,308 |
| 2023-03-08 | 2023-03-06 | 41.300 | 980,826 | -7,041 | 0.18% | 40,508,432 |
| 2023-03-07 | 2023-03-03 | 41.868 | 987,867 | +1,760 | 0.18% | 41,360,427 |
| 2023-03-06 | 2023-03-02 | 41.641 | 986,107 | -4,929 | 0.18% | 41,062,659 |
| 2023-03-03 | 2023-03-01 | 41.584 | 991,036 | -8,097 | 0.19% | 41,211,608 |
| 2023-02-17 | 2023-02-15 | 41.698 | 999,133 | +704 | 0.19% | 41,661,837 |
| 2023-02-15 | 2023-02-13 | 43.061 | 998,429 | -80,973 | 0.19% | 42,993,762 |
| 2023-02-10 | 2023-02-08 | 43.743 | 1,079,402 | -8,097 | 0.20% | 47,216,413 |
| 2023-02-09 | 2023-02-07 | 43.289 | 1,087,499 | +1,760 | 0.20% | 47,076,362 |
| 2023-02-08 | 2023-02-06 | 43.289 | 1,085,739 | +4,577 | 0.20% | 47,000,173 |
| 2023-02-07 | 2023-02-03 | 44.425 | 1,081,162 | +1,760 | 0.20% | 48,030,441 |
| 2023-01-30 | 2023-01-26 | 44.482 | 1,079,402 | +3,169 | 0.20% | 48,013,574 |
| 2023-01-27 | 2023-01-20 | 42.607 | 1,076,233 | -1,056 | 0.20% | 45,854,992 |
| 2023-01-17 | 2023-01-13 | 41.300 | 1,077,289 | +6,337 | 0.20% | 44,492,385 |
| 2023-01-16 | 2023-01-12 | 41.244 | 1,070,952 | +5,280 | 0.20% | 44,169,825 |
| 2023-01-13 | 2023-01-11 | 40.051 | 1,065,672 | -6,689 | 0.20% | 42,680,719 |
| 2023-01-12 | 2023-01-10 | 40.051 | 1,072,361 | +4,225 | 0.20% | 42,948,617 |
| 2023-01-10 | 2023-01-06 | 38.517 | 1,068,136 | -2,112 | 0.20% | 41,141,043 |
| 2022-12-30 | 2022-12-28 | 37.835 | 1,070,248 | +3,520 | 0.20% | 40,492,790 |
| 2022-12-20 | 2022-12-16 | 39.653 | 1,066,728 | -352 | 0.20% | 42,298,812 |
| 2022-12-15 | 2022-12-13 | 38.289 | 1,067,080 | +352 | 0.20% | 40,857,889 |
| 2022-12-05 | 2022-12-01 | 38.460 | 1,066,728 | -1,408 | 0.20% | 41,026,212 |
| 2022-12-02 | 2022-11-30 | 38.744 | 1,068,136 | +1,056 | 0.20% | 41,383,763 |
| 2022-12-01 | 2022-11-29 | 37.892 | 1,067,080 | -1,760 | 0.20% | 40,433,549 |
| 2022-11-30 | 2022-11-28 | 36.017 | 1,068,840 | +3,521 | 0.20% | 38,496,479 |
| 2022-11-23 | 2022-11-21 | 36.983 | 1,065,319 | +1,760 | 0.20% | 39,398,502 |
| 2022-11-18 | 2022-11-16 | 38.573 | 1,063,559 | -352 | 0.20% | 41,025,172 |
| 2022-11-17 | 2022-11-15 | 38.858 | 1,063,911 | +352 | 0.20% | 41,340,950 |
| 2022-11-07 | 2022-11-03 | 35.960 | 1,063,559 | -1,760 | 0.20% | 38,245,853 |
| 2022-10-27 | 2022-10-25 | 33.688 | 1,065,319 | -353 | 0.20% | 35,888,344 |
| 2022-10-26 | 2022-10-24 | 32.381 | 1,065,672 | +705 | 0.20% | 34,507,815 |
| 2022-10-25 | 2022-10-21 | 34.994 | 1,064,967 | +1,408 | 0.20% | 37,267,985 |
| 2022-10-20 | 2022-10-18 | 36.415 | 1,063,559 | +352 | 0.20% | 38,729,213 |
| 2022-10-18 | 2022-10-14 | 35.847 | 1,063,207 | -2,465 | 0.20% | 38,112,395 |
| 2022-10-05 | 2022-09-30 | 36.017 | 1,065,672 | +2,465 | 0.20% | 38,382,377 |
| 2022-09-27 | 2022-09-23 | 38.403 | 1,063,207 | +26,404 | 0.20% | 40,830,394 |
| 2022-09-22 | 2022-09-20 | 42.039 | 1,036,803 | -1,056 | 0.19% | 43,586,000 |
| 2022-09-16 | 2022-09-14 | 42.948 | 1,037,859 | -704 | 0.19% | 44,573,753 |
| 2022-09-13 | 2022-09-08 | 43.857 | 1,038,563 | +704 | 0.19% | 45,547,988 |
| 2022-09-09 | 2022-09-07 | 43.686 | 1,037,859 | -1,760 | 0.19% | 45,340,233 |
| 2022-09-08 | 2022-09-06 | 43.118 | 1,039,619 | -705 | 0.19% | 44,826,521 |
| 2022-09-07 | 2022-09-05 | 40.278 | 1,040,324 | +30,277 | 0.19% | 41,901,918 |
| 2022-09-06 | 2022-09-02 | 42.891 | 1,010,047 | -352 | 0.19% | 43,321,909 |
| 2022-09-05 | 2022-09-01 | 42.039 | 1,010,399 | +1,760 | 0.19% | 42,476,007 |
| 2022-08-18 | 2022-08-16 | 41.698 | 1,008,639 | +705 | 0.19% | 42,058,218 |
| 2022-08-11 | 2022-08-09 | 41.755 | 1,007,934 | +7,041 | 0.19% | 42,086,081 |
| 2022-08-02 | 2022-07-29 | 43.345 | 1,000,893 | +35,557 | 0.19% | 43,384,165 |
| 2022-07-26 | 2022-07-22 | 45.277 | 965,336 | -1,760 | 0.18% | 43,707,491 |
| 2022-07-25 | 2022-07-21 | 44.936 | 967,096 | -352 | 0.18% | 43,457,538 |
| 2022-07-22 | 2022-07-20 | 44.993 | 967,448 | -1,408 | 0.18% | 43,528,316 |
| 2022-07-20 | 2022-07-18 | 45.050 | 968,856 | +13,730 | 0.18% | 43,646,706 |
| 2022-07-19 | 2022-07-15 | 44.084 | 955,126 | +352 | 0.18% | 42,105,753 |
| 2022-07-15 | 2022-07-13 | 44.027 | 954,774 | +40,486 | 0.18% | 42,035,996 |
| 2022-07-13 | 2022-07-11 | 43.857 | 914,288 | +3,521 | 0.17% | 40,097,692 |
| 2022-07-11 | 2022-07-07 | 45.447 | 910,767 | -2,113 | 0.17% | 41,391,992 |
| 2022-07-08 | 2022-07-06 | 44.538 | 912,880 | -4,224 | 0.17% | 40,658,262 |
| 2022-07-07 | 2022-07-05 | 43.914 | 917,104 | +4,224 | 0.17% | 40,273,292 |
| 2022-07-05 | 2022-06-30 | 45.220 | 912,880 | +5,985 | 0.17% | 41,280,582 |
| 2022-07-04 | 2022-06-29 | 46.015 | 906,895 | +4,225 | 0.17% | 41,731,220 |
| 2022-06-30 | 2022-06-28 | 47.720 | 902,670 | +704 | 0.17% | 43,075,204 |
| 2022-06-29 | 2022-06-27 | 46.584 | 901,966 | -20,419 | 0.17% | 42,016,809 |
| 2022-06-28 | 2022-06-24 | 47.322 | 922,385 | -14,434 | 0.17% | 43,649,200 |
| 2022-06-27 | 2022-06-23 | 46.811 | 936,819 | +30,629 | 0.18% | 43,853,267 |
| 2022-06-24 | 2022-06-22 | 44.709 | 906,190 | +11,265 | 0.17% | 40,514,739 |
| 2022-06-21 | 2022-06-17 | 45.845 | 894,925 | -1,760 | 0.17% | 41,027,894 |
| 2022-06-20 | 2022-06-16 | 45.731 | 896,685 | +47,528 | 0.17% | 41,006,702 |
| 2022-06-16 | 2022-06-14 | 46.470 | 849,157 | -2,113 | 0.16% | 39,460,297 |
| 2022-06-15 | 2022-06-13 | 47.322 | 851,270 | -1,056 | 0.16% | 40,283,888 |
| 2022-06-14 | 2022-06-10 | 47.549 | 852,326 | +7,393 | 0.16% | 40,527,540 |
| 2022-06-10 | 2022-06-08 | 45.447 | 844,933 | -352 | 0.16% | 38,400,008 |
| 2022-06-09 | 2022-06-07 | 44.425 | 845,285 | +352 | 0.16% | 37,551,645 |
| 2022-06-08 | 2022-06-06 | 45.220 | 844,933 | -352 | 0.16% | 38,208,008 |
| 2022-06-06 | 2022-06-01 | 43.630 | 845,285 | -704 | 0.16% | 36,879,365 |
| 2022-06-01 | 2022-05-30 | 41.698 | 845,989 | +704 | 0.16% | 35,276,040 |
| 2022-05-30 | 2022-05-26 | 39.766 | 845,285 | +8,801 | 0.16% | 33,614,005 |
| 2022-05-26 | 2022-05-24 | 39.823 | 836,484 | -1,056 | 0.16% | 33,311,540 |
| 2022-05-25 | 2022-05-23 | 41.074 | 837,540 | +25,348 | 0.16% | 34,401,454 |
| 2022-05-24 | 2022-05-20 | 41.839 | 812,192 | +27,770 | 0.15% | 33,981,624 |
| 2022-05-23 | 2022-05-19 | 41.369 | 784,422 | +679 | 0.15% | 32,450,464 |
| 2022-05-19 | 2022-05-17 | 40.898 | 783,743 | +9,517 | 0.15% | 32,053,414 |
| 2022-05-17 | 2022-05-13 | 39.956 | 774,226 | +1,699 | 0.15% | 30,935,229 |
| 2022-05-13 | 2022-05-11 | 39.603 | 772,527 | +9,177 | 0.15% | 30,594,584 |
| 2022-05-11 | 2022-05-06 | 37.014 | 763,350 | -680 | 0.15% | 28,254,666 |
| 2022-05-05 | 2022-05-03 | 38.779 | 764,030 | -340 | 0.15% | 29,628,635 |
| 2022-05-04 | 2022-04-29 | 38.367 | 764,370 | +60,837 | 0.15% | 29,326,960 |
| 2022-04-27 | 2022-04-25 | 34.543 | 703,533 | +84,968 | 0.14% | 24,301,797 |
| 2022-04-26 | 2022-04-22 | 36.484 | 618,565 | +84,967 | 0.12% | 22,567,988 |
| 2022-04-25 | 2022-04-21 | 36.367 | 533,598 | +59,478 | 0.10% | 19,405,216 |
| 2022-04-22 | 2022-04-20 | 36.720 | 474,120 | -13,595 | 0.09% | 17,409,596 |
| 2022-04-21 | 2022-04-19 | 37.073 | 487,715 | +340 | 0.09% | 18,081,001 |
| 2022-04-20 | 2022-04-14 | 34.484 | 487,375 | +42,484 | 0.09% | 16,806,477 |
| 2022-04-19 | 2022-04-13 | 32.542 | 444,891 | +25,490 | 0.09% | 14,477,533 |
| 2022-04-14 | 2022-04-12 | 33.483 | 419,401 | +84,968 | 0.08% | 14,042,924 |
| 2022-04-13 | 2022-04-11 | 31.600 | 334,433 | +42,484 | 0.06% | 10,568,156 |
| 2022-04-08 | 2022-04-06 | 36.014 | 291,949 | +4,758 | 0.06% | 10,514,151 |
| 2022-04-07 | 2022-04-04 | 38.779 | 287,191 | +340 | 0.06% | 11,137,098 |
| 2022-04-04 | 2022-03-31 | 37.897 | 286,851 | -1,700 | 0.06% | 10,870,714 |
| 2022-04-01 | 2022-03-30 | 39.015 | 288,551 | -25,150 | 0.06% | 11,257,759 |
| 2022-03-29 | 2022-03-25 | 34.837 | 313,701 | +3,399 | 0.06% | 10,928,321 |
| 2022-03-25 | 2022-03-23 | 36.308 | 310,302 | +1,699 | 0.06% | 11,266,410 |
| 2022-03-22 | 2022-03-18 | 34.366 | 308,603 | +6,798 | 0.06% | 10,605,443 |
| 2022-03-21 | 2022-03-17 | 37.308 | 301,805 | -4,079 | 0.06% | 11,259,821 |
| 2022-03-18 | 2022-03-16 | 34.954 | 305,884 | +16,994 | 0.06% | 10,692,002 |
| 2022-03-17 | 2022-03-15 | 30.659 | 288,890 | +4,078 | 0.06% | 8,856,988 |
| 2022-03-16 | 2022-03-14 | 32.542 | 284,812 | -4,418 | 0.06% | 9,268,282 |
| 2022-03-15 | 2022-03-11 | 35.484 | 289,230 | +14,614 | 0.06% | 10,263,051 |
| 2022-03-10 | 2022-03-08 | 35.543 | 274,616 | +11,216 | 0.05% | 9,760,647 |
| 2022-03-09 | 2022-03-07 | 37.249 | 263,400 | +12,575 | 0.05% | 9,811,497 |
| 2022-03-07 | 2022-03-03 | 40.721 | 250,825 | -108,759 | 0.05% | 10,213,927 |
| 2022-03-04 | 2022-03-02 | 43.369 | 359,584 | +2,719 | 0.07% | 15,594,938 |
| 2022-02-23 | 2022-02-21 | 48.371 | 356,865 | +680 | 0.07% | 17,262,019 |
| 2022-02-22 | 2022-02-18 | 48.960 | 356,185 | +1,699 | 0.07% | 17,438,727 |
| 2022-02-18 | 2022-02-16 | 49.784 | 354,486 | +4,419 | 0.07% | 17,647,584 |
| 2022-02-16 | 2022-02-14 | 48.901 | 350,067 | -15,634 | 0.07% | 17,118,591 |
| 2022-02-15 | 2022-02-11 | 49.725 | 365,701 | -5,778 | 0.07% | 18,184,387 |
| 2022-02-04 | 2022-01-27 | 50.372 | 371,479 | -1,360 | 0.07% | 18,712,157 |
| 2022-01-14 | 2022-01-12 | 50.784 | 372,839 | +3,739 | 0.07% | 18,934,243 |
| 2022-01-12 | 2022-01-10 | 49.313 | 369,100 | -1,020 | 0.07% | 18,201,362 |
| 2022-01-11 | 2022-01-07 | 46.194 | 370,120 | +1,020 | 0.07% | 17,097,319 |
| 2021-12-29 | 2021-12-24 | 48.783 | 369,100 | -680 | 0.07% | 18,005,882 |
| 2021-12-28 | 2021-12-22 | 46.312 | 369,780 | -679 | 0.07% | 17,125,134 |
| 2021-12-22 | 2021-12-20 | 44.958 | 370,459 | -340 | 0.07% | 16,655,180 |
| 2021-12-17 | 2021-12-15 | 47.077 | 370,799 | +1,019 | 0.07% | 17,455,985 |
| 2021-12-15 | 2021-12-13 | 49.548 | 369,780 | +680 | 0.07% | 18,321,934 |
| 2021-12-09 | 2021-12-07 | 49.195 | 369,100 | -2,719 | 0.07% | 18,157,922 |
| 2021-12-08 | 2021-12-06 | 49.019 | 371,819 | +2,719 | 0.07% | 18,226,043 |
| 2021-12-06 | 2021-12-02 | 50.372 | 369,100 | -1,020 | 0.07% | 18,592,322 |
| 2021-12-02 | 2021-11-30 | 50.549 | 370,120 | -679 | 0.07% | 18,709,041 |
| 2021-12-01 | 2021-11-29 | 50.666 | 370,799 | -340 | 0.07% | 18,787,004 |
| 2021-11-18 | 2021-11-16 | 53.667 | 371,139 | -1,020 | 0.07% | 19,918,070 |
| 2021-11-17 | 2021-11-15 | 52.549 | 372,159 | +1,020 | 0.07% | 19,556,710 |
| 2021-11-10 | 2021-11-08 | 52.902 | 371,139 | +680 | 0.07% | 19,634,150 |
| 2021-11-09 | 2021-11-05 | 53.609 | 370,459 | -680 | 0.07% | 19,859,776 |
| 2021-11-04 | 2021-11-02 | 53.903 | 371,139 | +680 | 0.07% | 20,005,430 |
| 2021-11-03 | 2021-11-01 | 52.020 | 370,459 | +679 | 0.07% | 19,271,177 |
| 2021-10-29 | 2021-10-27 | 53.432 | 369,780 | +42,484 | 0.07% | 19,758,096 |
| 2021-10-26 | 2021-10-22 | 55.492 | 327,296 | -1,359 | 0.06% | 18,162,190 |
| 2021-10-20 | 2021-10-18 | 53.962 | 328,655 | -1,700 | 0.06% | 17,734,763 |
| 2021-10-19 | 2021-10-15 | 52.255 | 330,355 | -22,091 | 0.06% | 17,262,737 |
| 2021-10-15 | 2021-10-11 | 47.547 | 352,446 | +10,876 | 0.07% | 16,757,907 |
| 2021-10-12 | 2021-10-08 | 44.958 | 341,570 | +3,398 | 0.07% | 15,356,382 |
| 2021-09-28 | 2021-09-24 | 48.901 | 338,172 | +4,079 | 0.07% | 16,536,915 |
| 2021-09-24 | 2021-09-21 | 51.255 | 334,093 | +340 | 0.06% | 17,123,847 |
| 2021-09-21 | 2021-09-17 | 52.549 | 333,753 | -340 | 0.06% | 17,538,500 |
| 2021-09-17 | 2021-09-15 | 51.431 | 334,093 | +340 | 0.06% | 17,182,827 |
| 2021-09-14 | 2021-09-10 | 53.667 | 333,753 | -15,295 | 0.06% | 17,911,660 |
| 2021-09-09 | 2021-09-07 | 56.374 | 349,048 | +1,700 | 0.07% | 19,677,344 |
| 2021-09-07 | 2021-09-03 | 54.962 | 347,348 | +1,699 | 0.07% | 19,090,948 |
| 2021-09-06 | 2021-09-02 | 53.903 | 345,649 | -24,810 | 0.07% | 18,631,447 |
| 2021-09-03 | 2021-09-01 | 54.903 | 370,459 | -9,177 | 0.07% | 20,339,375 |
| 2021-09-02 | 2021-08-31 | 56.374 | 379,636 | -8,157 | 0.07% | 21,401,722 |
| 2021-09-01 | 2021-08-30 | 56.786 | 387,793 | +680 | 0.08% | 22,021,307 |
| 2021-08-30 | 2021-08-26 | 54.491 | 387,113 | -3,399 | 0.08% | 21,094,273 |
| 2021-08-27 | 2021-08-25 | 55.550 | 390,512 | +20,732 | 0.08% | 21,693,129 |
| 2021-08-25 | 2021-08-23 | 54.668 | 369,780 | -3,738 | 0.07% | 20,215,056 |
| 2021-08-24 | 2021-08-20 | 51.902 | 373,518 | +3,738 | 0.07% | 19,386,345 |
| 2021-08-23 | 2021-08-19 | 55.197 | 369,780 | +2,719 | 0.07% | 20,410,896 |
| 2021-08-20 | 2021-08-18 | 53.844 | 367,061 | +9,857 | 0.07% | 19,764,014 |
| 2021-08-19 | 2021-08-17 | 56.492 | 357,204 | +12,235 | 0.07% | 20,179,173 |
| 2021-08-18 | 2021-08-16 | 57.669 | 344,969 | +340 | 0.07% | 19,893,993 |
| 2021-08-17 | 2021-08-13 | 57.669 | 344,629 | +3,059 | 0.07% | 19,874,386 |
| 2021-08-16 | 2021-08-12 | 58.787 | 341,570 | +2,719 | 0.07% | 20,079,876 |
| 2021-08-13 | 2021-08-11 | 60.023 | 338,851 | +1,699 | 0.07% | 20,338,773 |
| 2021-08-11 | 2021-08-09 | 62.318 | 337,152 | +25,150 | 0.07% | 21,010,555 |
| 2021-08-10 | 2021-08-06 | 63.612 | 312,002 | -7,477 | 0.06% | 19,847,184 |
| 2021-08-09 | 2021-08-05 | 66.672 | 319,479 | -1,019 | 0.06% | 21,300,414 |
| 2021-08-06 | 2021-08-04 | 66.731 | 320,498 | +3,738 | 0.06% | 21,387,213 |
| 2021-08-05 | 2021-08-03 | 62.377 | 316,760 | -6,457 | 0.06% | 19,758,411 |
| 2021-08-04 | 2021-08-02 | 59.611 | 323,217 | +6,457 | 0.06% | 19,267,238 |
| 2021-08-03 | 2021-07-30 | 58.140 | 316,760 | -1,699 | 0.06% | 18,416,330 |
| 2021-08-02 | 2021-07-29 | 59.434 | 318,459 | +16,993 | 0.06% | 18,927,389 |
| 2021-07-30 | 2021-07-28 | 56.080 | 301,466 | +10,197 | 0.06% | 16,906,241 |
| 2021-07-29 | 2021-07-27 | 53.314 | 291,269 | -3,399 | 0.06% | 15,528,814 |
| 2021-07-28 | 2021-07-26 | 58.434 | 294,668 | +2,039 | 0.06% | 17,218,608 |
| 2021-07-27 | 2021-07-23 | 61.788 | 292,629 | -6,797 | 0.06% | 18,081,001 |
| 2021-07-26 | 2021-07-22 | 64.142 | 299,426 | +6,797 | 0.06% | 19,205,774 |
| 2021-07-23 | 2021-07-21 | 62.847 | 292,629 | -3,059 | 0.06% | 18,390,961 |
| 2021-07-22 | 2021-07-20 | 60.023 | 295,688 | +340 | 0.06% | 17,748,011 |
| 2021-07-21 | 2021-07-19 | 61.494 | 295,348 | -1,699 | 0.06% | 18,162,103 |
| 2021-07-19 | 2021-07-15 | 59.846 | 297,047 | +2,719 | 0.06% | 17,777,142 |
| 2021-07-16 | 2021-07-14 | 60.140 | 294,328 | +679 | 0.06% | 17,701,020 |
| 2021-07-15 | 2021-07-13 | 61.906 | 293,649 | +340 | 0.06% | 18,178,585 |
| 2021-07-14 | 2021-07-12 | 61.317 | 293,309 | -679 | 0.06% | 17,984,937 |
| 2021-07-13 | 2021-07-09 | 60.140 | 293,988 | +3,398 | 0.06% | 17,680,572 |
| 2021-07-12 | 2021-07-08 | 58.905 | 290,590 | +12,915 | 0.06% | 17,117,115 |
| 2021-07-09 | 2021-07-07 | 64.231 | 277,675 | +340 | 0.05% | 17,835,251 |
| 2021-07-08 | 2021-07-06 | 60.819 | 277,335 | +5,037 | 0.05% | 16,867,127 |
| 2021-07-06 | 2021-07-02 | 63.692 | 272,298 | -2,673 | 0.05% | 17,343,183 |
| 2021-06-28 | 2021-06-24 | 66.086 | 274,971 | -2,005 | 0.05% | 18,171,831 |
| 2021-06-25 | 2021-06-23 | 67.643 | 276,976 | +3,341 | 0.05% | 18,735,415 |
| 2021-06-24 | 2021-06-22 | 63.931 | 273,635 | +1,337 | 0.05% | 17,493,859 |
| 2021-06-23 | 2021-06-21 | 63.452 | 272,298 | +668 | 0.05% | 17,277,983 |
| 2021-06-21 | 2021-06-17 | 59.262 | 271,630 | -1,671 | 0.05% | 16,097,397 |
| 2021-06-18 | 2021-06-16 | 60.040 | 273,301 | -2,004 | 0.05% | 16,409,104 |
| 2021-06-15 | 2021-06-10 | 62.734 | 275,305 | -334 | 0.05% | 17,271,025 |
| 2021-06-10 | 2021-06-08 | 61.597 | 275,639 | +334 | 0.05% | 16,978,478 |
| 2021-06-09 | 2021-06-07 | 61.657 | 275,305 | +2,339 | 0.05% | 16,974,385 |
| 2021-06-08 | 2021-06-04 | 63.752 | 272,966 | +668 | 0.05% | 17,402,069 |
| 2021-06-07 | 2021-06-03 | 60.699 | 272,298 | -2,339 | 0.05% | 16,528,184 |
| 2021-06-04 | 2021-06-02 | 60.340 | 274,637 | -2,339 | 0.05% | 16,571,518 |
| 2021-06-03 | 2021-06-01 | 60.639 | 276,976 | -10,023 | 0.05% | 16,795,553 |
| 2021-06-02 | 2021-05-31 | 61.717 | 286,999 | +12,028 | 0.06% | 17,712,578 |
| 2021-06-01 | 2021-05-28 | 58.424 | 274,971 | -4,678 | 0.05% | 16,064,952 |
| 2021-05-31 | 2021-05-27 | 59.023 | 279,649 | -1,670 | 0.06% | 16,505,661 |
| 2021-05-28 | 2021-05-26 | 57.107 | 281,319 | -1,337 | 0.06% | 16,065,349 |
| 2021-05-26 | 2021-05-24 | 55.611 | 282,656 | +334 | 0.06% | 15,718,701 |
| 2021-05-25 | 2021-05-21 | 54.833 | 282,322 | -2,338 | 0.06% | 15,480,426 |
| 2021-05-24 | 2021-05-20 | 54.174 | 284,660 | +1,670 | 0.06% | 15,421,185 |
| 2021-05-21 | 2021-05-18 | 53.336 | 282,990 | -6,348 | 0.06% | 15,093,554 |
| 2021-05-20 | 2021-05-17 | 52.678 | 289,338 | -4,677 | 0.06% | 15,241,611 |
| 2021-05-18 | 2021-05-14 | 50.762 | 294,015 | +6,682 | 0.06% | 14,924,784 |
| 2021-05-17 | 2021-05-13 | 49.684 | 287,333 | +2,339 | 0.06% | 14,275,993 |
| 2021-05-14 | 2021-05-12 | 51.480 | 284,994 | +2,338 | 0.06% | 14,671,580 |
| 2021-05-13 | 2021-05-11 | 50.044 | 282,656 | -668 | 0.06% | 14,145,139 |
| 2021-05-12 | 2021-05-10 | 51.181 | 283,324 | +1,002 | 0.06% | 14,500,808 |
| 2021-05-11 | 2021-05-07 | 51.660 | 282,322 | -668 | 0.06% | 14,584,725 |
| 2021-05-07 | 2021-05-05 | 54.054 | 282,990 | -2,338 | 0.07% | 15,296,834 |
| 2021-05-06 | 2021-05-04 | 53.755 | 285,328 | -3,007 | 0.07% | 15,337,814 |
| 2021-05-05 | 2021-05-03 | 55.192 | 288,335 | +12,362 | 0.07% | 15,913,694 |
| 2021-05-04 | 2021-04-30 | 54.054 | 275,973 | -669 | 0.07% | 14,917,535 |
| 2021-05-03 | 2021-04-29 | 56.090 | 276,642 | +2,005 | 0.07% | 15,516,738 |
| 2021-04-30 | 2021-04-28 | 56.808 | 274,637 | +334 | 0.07% | 15,601,559 |
| 2021-04-29 | 2021-04-27 | 56.568 | 274,303 | +1,002 | 0.06% | 15,516,905 |
| 2021-04-28 | 2021-04-26 | 57.227 | 273,301 | +2,339 | 0.06% | 15,640,183 |
| 2021-04-27 | 2021-04-23 | 55.252 | 270,962 | +3,341 | 0.06% | 14,971,069 |
| 2021-04-26 | 2021-04-22 | 55.730 | 267,621 | +3,341 | 0.06% | 14,914,634 |
| 2021-04-23 | 2021-04-21 | 55.790 | 264,280 | +1,671 | 0.06% | 14,744,258 |
| 2021-04-21 | 2021-04-19 | 59.202 | 262,609 | -2,673 | 0.06% | 15,547,072 |
| 2021-04-14 | 2021-04-12 | 51.001 | 265,282 | -668 | 0.06% | 13,529,760 |
| 2021-04-12 | 2021-04-08 | 54.593 | 265,950 | -16,706 | 0.06% | 14,519,029 |
| 2021-04-09 | 2021-04-07 | 54.234 | 282,656 | -8,352 | 0.07% | 15,329,540 |
| 2021-04-08 | 2021-04-01 | 54.773 | 291,008 | +25,392 | 0.07% | 15,939,282 |
| 2021-04-07 | 2021-03-31 | 55.371 | 265,616 | +2,005 | 0.06% | 14,707,494 |
| 2021-04-01 | 2021-03-30 | 55.252 | 263,611 | -15,704 | 0.06% | 14,564,915 |
| 2021-03-30 | 2021-03-26 | 50.822 | 279,315 | -668 | 0.07% | 14,195,303 |
| 2021-03-29 | 2021-03-25 | 48.547 | 279,983 | -8,352 | 0.07% | 13,592,372 |
| 2021-03-26 | 2021-03-24 | 47.769 | 288,335 | +4,009 | 0.07% | 13,773,458 |
| 2021-03-25 | 2021-03-23 | 50.163 | 284,326 | +18,042 | 0.07% | 14,262,752 |
| 2021-03-24 | 2021-03-22 | 53.695 | 266,284 | +668 | 0.06% | 14,298,163 |
| 2021-03-23 | 2021-03-19 | 53.695 | 265,616 | +668 | 0.06% | 14,262,295 |
| 2021-03-22 | 2021-03-18 | 55.730 | 264,948 | -668 | 0.06% | 14,765,666 |
| 2021-03-19 | 2021-03-17 | 56.269 | 265,616 | +668 | 0.06% | 14,945,994 |
| 2021-03-18 | 2021-03-16 | 56.628 | 264,948 | -1,002 | 0.06% | 15,003,566 |
| 2021-03-17 | 2021-03-15 | 52.378 | 265,950 | +1,670 | 0.06% | 13,929,989 |
| 2021-03-16 | 2021-03-12 | 55.132 | 264,280 | +4,010 | 0.06% | 14,570,238 |
| 2021-03-15 | 2021-03-11 | 56.868 | 260,270 | -1,671 | 0.06% | 14,800,979 |
| 2021-03-12 | 2021-03-10 | 55.252 | 261,941 | -10,357 | 0.06% | 14,472,645 |
| 2021-03-11 | 2021-03-09 | 51.301 | 272,298 | -334 | 0.06% | 13,969,086 |
| 2021-03-10 | 2021-03-08 | 51.780 | 272,632 | +812 | 0.06% | 14,116,781 |
| 2021-03-09 | 2021-03-05 | 57.466 | 271,820 | -4,677 | 0.06% | 15,620,516 |
| 2021-03-08 | 2021-03-04 | 57.586 | 276,497 | +1,670 | 0.07% | 15,922,389 |
| 2021-03-05 | 2021-03-03 | 64.350 | 274,827 | -2,338 | 0.07% | 17,685,225 |
| 2021-03-04 | 2021-03-02 | 61.956 | 277,165 | +1,336 | 0.07% | 17,172,023 |
| 2021-03-03 | 2021-03-01 | 62.854 | 275,829 | -2,673 | 0.07% | 17,336,920 |
| 2021-03-02 | 2021-02-26 | 56.988 | 278,502 | -1,670 | 0.07% | 15,871,135 |
| 2021-03-01 | 2021-02-25 | 62.255 | 280,172 | -13,031 | 0.07% | 17,442,181 |
| 2021-02-26 | 2021-02-24 | 60.878 | 293,203 | +4,344 | 0.07% | 17,849,748 |
| 2021-02-25 | 2021-02-23 | 62.016 | 288,859 | +5,680 | 0.07% | 17,913,827 |
| 2021-02-24 | 2021-02-22 | 61.178 | 283,179 | -11,360 | 0.07% | 17,324,259 |
| 2021-02-23 | 2021-02-19 | 69.439 | 294,539 | -19,712 | 0.07% | 20,452,364 |
| 2021-02-22 | 2021-02-18 | 71.833 | 314,251 | -47,922 | 0.07% | 22,573,590 |
| 2021-02-19 | 2021-02-17 | 78.777 | 362,173 | +6,014 | 0.09% | 28,530,848 |
| 2021-02-18 | 2021-02-16 | 79.615 | 356,159 | -28,734 | 0.08% | 28,355,564 |
| 2021-02-17 | 2021-02-11 | 79.615 | 384,893 | +6,348 | 0.09% | 30,643,219 |
| 2021-02-16 | 2021-02-09 | 72.551 | 378,545 | +22,720 | 0.09% | 27,463,941 |
| 2021-02-10 | 2021-02-08 | 69.678 | 355,825 | +9,689 | 0.08% | 24,793,176 |
| 2021-02-09 | 2021-02-05 | 69.139 | 346,136 | +2,339 | 0.08% | 23,931,586 |
| 2021-02-08 | 2021-02-04 | 67.703 | 343,797 | +16,705 | 0.08% | 23,275,950 |
| 2021-02-03 | 2021-02-01 | 66.685 | 327,092 | -1,671 | 0.08% | 21,812,118 |
| 2021-02-02 | 2021-01-29 | 64.650 | 328,763 | +102,238 | 0.08% | 21,254,428 |
| 2021-02-01 | 2021-01-28 | 65.248 | 226,525 | -198,795 | 0.05% | 14,780,372 |
| 2021-01-29 | 2021-01-27 | 69.558 | 425,320 | +3,341 | 0.10% | 29,584,529 |
| 2021-01-28 | 2021-01-26 | 69.798 | 421,979 | -5,011 | 0.10% | 29,453,175 |
| 2021-01-27 | 2021-01-25 | 73.270 | 426,990 | -6,683 | 0.10% | 31,285,410 |
| 2021-01-26 | 2021-01-22 | 67.643 | 433,673 | -7,350 | 0.10% | 29,334,828 |
| 2021-01-25 | 2021-01-21 | 66.206 | 441,023 | +3,341 | 0.10% | 29,198,403 |
| 2021-01-22 | 2021-01-20 | 65.428 | 437,682 | +4,344 | 0.10% | 28,636,608 |
| 2021-01-21 | 2021-01-19 | 63.991 | 433,338 | +2,672 | 0.10% | 27,729,830 |
| 2021-01-20 | 2021-01-18 | 61.597 | 430,666 | -4,343 | 0.10% | 26,527,644 |
| 2021-01-19 | 2021-01-15 | 57.526 | 435,009 | +668 | 0.10% | 25,024,439 |
| 2021-01-18 | 2021-01-14 | 58.424 | 434,341 | +51,119 | 0.10% | 25,376,012 |
| 2021-01-15 | 2021-01-13 | 60.340 | 383,222 | +334 | 0.09% | 23,123,506 |
| 2021-01-14 | 2021-01-12 | 59.861 | 382,888 | +26,394 | 0.09% | 22,919,993 |
| 2021-01-13 | 2021-01-11 | 62.555 | 356,494 | -334 | 0.08% | 22,300,327 |
| 2021-01-12 | 2021-01-08 | 54.833 | 356,828 | -7,016 | 0.08% | 19,565,778 |
| 2021-01-11 | 2021-01-07 | 52.618 | 363,844 | +1,671 | 0.09% | 19,144,623 |
| 2021-01-08 | 2021-01-06 | 52.857 | 362,173 | +12,027 | 0.09% | 19,143,419 |
| 2021-01-07 | 2021-01-05 | 54.413 | 350,146 | +1,671 | 0.08% | 19,052,667 |
| 2021-01-06 | 2021-01-04 | 54.054 | 348,475 | -668 | 0.08% | 18,836,582 |
| 2021-01-05 | 2020-12-31 | 51.001 | 349,143 | +1,002 | 0.08% | 17,806,791 |
| 2021-01-04 | 2020-12-29 | 49.445 | 348,141 | -12,362 | 0.08% | 17,213,847 |
| 2020-12-30 | 2020-12-28 | 50.044 | 360,503 | +6,682 | 0.09% | 18,040,887 |
| 2020-12-29 | 2020-12-24 | 46.991 | 353,821 | +4,010 | 0.08% | 16,626,314 |
| 2020-12-28 | 2020-12-22 | 43.639 | 349,811 | -2,005 | 0.08% | 15,265,243 |
| 2020-12-23 | 2020-12-21 | 44.896 | 351,816 | +2,673 | 0.08% | 15,794,998 |
| 2020-12-18 | 2020-12-16 | 44.357 | 349,143 | +668 | 0.08% | 15,486,892 |
| 2020-12-17 | 2020-12-15 | 44.058 | 348,475 | -3,675 | 0.08% | 15,352,962 |
| 2020-12-16 | 2020-12-14 | 41.663 | 352,150 | +3,675 | 0.08% | 14,671,674 |
| 2020-12-09 | 2020-12-07 | 42.980 | 348,475 | -334 | 0.08% | 14,977,482 |
| 2020-12-04 | 2020-12-02 | 44.117 | 348,809 | -1,671 | 0.08% | 15,388,557 |
| 2020-12-03 | 2020-12-01 | 45.075 | 350,480 | +8,353 | 0.08% | 15,797,958 |
| 2020-12-02 | 2020-11-30 | 44.417 | 342,127 | +334 | 0.08% | 15,196,164 |
| 2020-11-30 | 2020-11-26 | 45.734 | 341,793 | -668 | 0.08% | 15,631,449 |
| 2020-11-27 | 2020-11-25 | 45.375 | 342,461 | -334 | 0.08% | 15,538,999 |
| 2020-11-26 | 2020-11-24 | 46.572 | 342,795 | -15,703 | 0.08% | 15,964,554 |
| 2020-11-25 | 2020-11-23 | 48.427 | 358,498 | -334 | 0.08% | 17,361,130 |
| 2020-11-23 | 2020-11-19 | 44.716 | 358,832 | +334 | 0.08% | 16,045,546 |
| 2020-11-20 | 2020-11-18 | 46.632 | 358,498 | -668 | 0.08% | 16,717,330 |
| 2020-11-19 | 2020-11-17 | 45.913 | 359,166 | +130,970 | 0.09% | 16,490,480 |
| 2020-11-18 | 2020-11-16 | 45.375 | 228,196 | -1,336 | 0.05% | 10,354,281 |
| 2020-11-17 | 2020-11-13 | 44.536 | 229,532 | -335 | 0.05% | 10,222,542 |
| 2020-11-16 | 2020-11-12 | 45.554 | 229,867 | +217,171 | 0.05% | 10,471,382 |
| 2020-11-13 | 2020-11-11 | 43.160 | 12,696 | +334 | 0.00% | 547,955 |
| 2020-11-12 | 2020-11-10 | 44.177 | 12,362 | -334 | 0.00% | 546,120 |
| 2020-11-11 | 2020-11-09 | 44.417 | 12,696 | -1,002 | 0.00% | 563,915 |
| 2020-11-06 | 2020-11-04 | 41.543 | 13,698 | +334 | 0.00% | 569,062 |
| 2020-11-05 | 2020-11-03 | 39.927 | 13,364 | +1,002 | 0.00% | 533,587 |
| 2020-10-30 | 2020-10-28 | 34.001 | 12,362 | -2,673 | 0.00% | 420,320 |
| 2020-10-27 | 2020-10-22 | 33.283 | 15,035 | -334 | 0.00% | 500,404 |
| 2020-10-22 | 2020-10-20 | 32.923 | 15,369 | -334 | 0.00% | 506,001 |
| 2020-10-21 | 2020-10-19 | 32.026 | 15,703 | -2,005 | 0.00% | 502,897 |
| 2020-10-20 | 2020-10-16 | 32.564 | 17,708 | +668 | 0.00% | 576,648 |
| 2020-10-19 | 2020-10-15 | 33.702 | 17,040 | -668 | 0.00% | 574,276 |
| 2020-10-14 | 2020-10-09 | 33.762 | 17,708 | -3,341 | 0.00% | 597,849 |
| 2020-10-12 | 2020-10-08 | 34.600 | 21,049 | -1,670 | 0.00% | 728,286 |
| 2020-10-09 | 2020-10-07 | 33.702 | 22,719 | +1,336 | 0.01% | 765,668 |
| 2020-10-08 | 2020-10-06 | 34.779 | 21,383 | +7,016 | 0.01% | 743,682 |
| 2020-09-21 | 2020-09-17 | 33.522 | 14,367 | -1,670 | 0.00% | 481,611 |
| 2020-09-18 | 2020-09-16 | 31.966 | 16,037 | +1,670 | 0.00% | 512,634 |
| 2020-09-10 | 2020-09-08 | 31.247 | 14,367 | +1,003 | 0.00% | 448,931 |
| 2020-09-08 | 2020-09-04 | 32.026 | 13,364 | -334 | 0.00% | 427,989 |
| 2020-09-04 | 2020-09-02 | 32.325 | 13,698 | -669 | 0.00% | 442,786 |
| 2020-09-03 | 2020-09-01 | 31.247 | 14,367 | +1,671 | 0.00% | 448,931 |
| 2020-08-28 | 2020-08-26 | 30.649 | 12,696 | -2,673 | 0.00% | 389,116 |
| 2020-08-27 | 2020-08-25 | 31.487 | 15,369 | +2,673 | 0.00% | 483,921 |
| 2020-08-12 | 2020-08-10 | 29.811 | 12,696 | +1,336 | 0.00% | 378,477 |
| 2020-07-29 | 2020-07-27 | 27.290 | 11,360 | +421 | 0.00% | 310,009 |
| 2020-07-22 | 2020-07-20 | 28.098 | 10,939 | -9,330 | 0.00% | 307,360 |
| 2020-07-17 | 2020-07-15 | 26.233 | 20,269 | +643 | 0.00% | 531,712 |
| 2020-07-09 | 2020-07-07 | 26.233 | 19,626 | +2,574 | 0.00% | 514,844 |
| 2020-06-15 | 2020-06-11 | 23.473 | 17,052 | -643 | 0.00% | 400,257 |
| 2020-06-08 | 2020-06-04 | 23.324 | 17,695 | +643 | 0.00% | 412,710 |
| 2020-05-14 | 2020-05-12 | 22.528 | 17,052 | -5,791 | 0.00% | 384,145 |
| 2020-05-12 | 2020-05-08 | 22.180 | 22,843 | +1,930 | 0.01% | 506,652 |
| 2020-05-11 | 2020-05-07 | 21.757 | 20,913 | +644 | 0.01% | 455,005 |
| 2020-05-08 | 2020-05-06 | 21.011 | 20,269 | -6,435 | 0.00% | 425,873 |
| 2020-05-04 | 2020-04-28 | 21.061 | 26,704 | +3,217 | 0.01% | 562,408 |
| 2020-04-29 | 2020-04-27 | 20.912 | 23,487 | -3,217 | 0.01% | 491,151 |
| 2020-04-22 | 2020-04-20 | 21.111 | 26,704 | +3,539 | 0.01% | 563,736 |
| 2020-04-21 | 2020-04-17 | 21.210 | 23,165 | -1,609 | 0.01% | 491,329 |
| 2020-04-20 | 2020-04-16 | 20.240 | 24,774 | -3,860 | 0.01% | 501,432 |
| 2020-04-17 | 2020-04-15 | 20.588 | 28,634 | +2,895 | 0.01% | 589,527 |
| 2020-04-15 | 2020-04-09 | 20.936 | 25,739 | +1,609 | 0.01% | 538,884 |
| 2020-04-14 | 2020-04-08 | 20.738 | 24,130 | +3,861 | 0.01% | 500,397 |
| 2020-03-31 | 2020-03-27 | 21.210 | 20,269 | -1,609 | 0.00% | 429,905 |
| 2020-03-30 | 2020-03-26 | 21.558 | 21,878 | +1,609 | 0.01% | 471,648 |
| 2020-03-18 | 2020-03-16 | 21.459 | 20,269 | +9,330 | 0.00% | 434,945 |
| 2020-03-13 | 2020-03-11 | 25.114 | 10,939 | +643 | 0.00% | 274,720 |
| 2020-03-04 | 2020-03-02 | 27.849 | 10,296 | -1,608 | 0.00% | 286,733 |
| 2020-03-03 | 2020-02-28 | 27.663 | 11,904 | +1,608 | 0.00% | 329,294 |
| 2020-02-14 | 2020-02-12 | 29.652 | 10,296 | -8,043 | 0.00% | 305,294 |
| 2020-02-05 | 2020-02-03 | 27.352 | 18,339 | +8,043 | 0.00% | 501,603 |
| 2020-02-03 | 2020-01-30 | 28.035 | 10,296 | -8,043 | 0.00% | 288,653 |
| 2020-01-10 | 2020-01-08 | 31.268 | 18,339 | -3,217 | 0.00% | 573,423 |
| 2020-01-08 | 2020-01-06 | 31.765 | 21,556 | -6,435 | 0.01% | 684,732 |
| 2020-01-07 | 2020-01-03 | 31.019 | 27,991 | +3,217 | 0.01% | 868,261 |
| 2019-12-19 | 2019-12-17 | 29.963 | 24,774 | -3,217 | 0.01% | 742,292 |
| 2019-12-17 | 2019-12-13 | 29.963 | 27,991 | -6,435 | 0.01% | 838,681 |
| 2019-12-06 | 2019-12-04 | 28.533 | 34,426 | -643 | 0.01% | 982,270 |
| 2019-11-27 | 2019-11-25 | 29.092 | 35,069 | +8,043 | 0.01% | 1,020,236 |
| 2019-11-25 | 2019-11-21 | 28.719 | 27,026 | +5,791 | 0.01% | 776,167 |
| 2019-11-22 | 2019-11-20 | 28.781 | 21,235 | +2,253 | 0.01% | 611,174 |
| 2019-11-08 | 2019-11-06 | 30.025 | 18,982 | -4,183 | 0.00% | 569,929 |
| 2019-11-07 | 2019-11-05 | 30.087 | 23,165 | -5,469 | 0.01% | 696,962 |
| 2019-11-06 | 2019-11-04 | 29.652 | 28,634 | +643 | 0.01% | 849,047 |
| 2019-11-04 | 2019-10-31 | 27.600 | 27,991 | +322 | 0.01% | 772,561 |
| 2019-10-29 | 2019-10-25 | 27.725 | 27,669 | -2,896 | 0.01% | 767,114 |
| 2019-10-24 | 2019-10-22 | 27.725 | 30,565 | +965 | 0.01% | 847,404 |
| 2019-10-16 | 2019-10-14 | 27.787 | 29,600 | -5,469 | 0.01% | 822,490 |
| 2019-10-15 | 2019-10-11 | 26.854 | 35,069 | +3,217 | 0.01% | 941,756 |
| 2019-10-14 | 2019-10-10 | 26.854 | 31,852 | +3,861 | 0.01% | 855,366 |
| 2019-10-09 | 2019-10-04 | 26.730 | 27,991 | -2,574 | 0.01% | 748,201 |
| 2019-10-08 | 2019-10-03 | 26.357 | 30,565 | +2,574 | 0.01% | 805,604 |
| 2019-09-20 | 2019-09-18 | 28.408 | 27,991 | -97,164 | 0.01% | 795,181 |
| 2019-09-18 | 2019-09-16 | 29.030 | 125,155 | -28,956 | 0.03% | 3,633,261 |
| 2019-09-17 | 2019-09-13 | 29.217 | 154,111 | -4,183 | 0.04% | 4,502,596 |
| 2019-09-13 | 2019-09-11 | 28.408 | 158,294 | +5,470 | 0.04% | 4,496,889 |
| 2019-09-11 | 2019-09-09 | 28.222 | 152,824 | -3,218 | 0.04% | 4,312,994 |
| 2019-08-30 | 2019-08-28 | 27.849 | 156,042 | +3,218 | 0.04% | 4,345,613 |
| 2019-08-28 | 2019-08-26 | 26.792 | 152,824 | -322 | 0.04% | 4,094,495 |
| 2019-08-15 | 2019-08-13 | 25.735 | 153,146 | +322 | 0.04% | 3,941,282 |
| 2019-08-06 | 2019-08-02 | 27.600 | 152,824 | +2,252 | 0.04% | 4,217,995 |
| 2019-08-02 | 2019-07-31 | 29.714 | 150,572 | -322 | 0.04% | 4,474,078 |
| 2019-08-01 | 2019-07-30 | 29.527 | 150,894 | +1,287 | 0.04% | 4,455,506 |
| 2019-07-22 | 2019-07-18 | 29.154 | 149,607 | -16,087 | 0.04% | 4,361,705 |
| 2019-07-19 | 2019-07-17 | 29.092 | 165,694 | +9,652 | 0.04% | 4,820,412 |
| 2019-07-18 | 2019-07-16 | 29.838 | 156,042 | +6,435 | 0.04% | 4,656,013 |
| 2019-07-10 | 2019-07-08 | 30.646 | 149,607 | -965 | 0.04% | 4,584,905 |
| 2019-07-05 | 2019-07-03 | 30.833 | 150,572 | +132,233 | 0.04% | 4,642,558 |
| 2019-07-04 | 2019-07-02 | 30.833 | 18,339 | -1,609 | 0.00% | 565,443 |
| 2019-07-03 | 2019-06-28 | 30.149 | 19,948 | +1,609 | 0.00% | 601,413 |
| 2019-07-02 | 2019-06-27 | 29.963 | 18,339 | -22,843 | 0.00% | 549,483 |
| 2019-06-27 | 2019-06-25 | 29.279 | 41,182 | -8,687 | 0.01% | 1,205,757 |
| 2019-06-26 | 2019-06-24 | 29.963 | 49,869 | -8,043 | 0.01% | 1,494,202 |
| 2019-06-25 | 2019-06-21 | 29.403 | 57,912 | +1,608 | 0.01% | 1,702,790 |
| 2019-06-12 | 2019-06-10 | 28.533 | 56,304 | -4,182 | 0.01% | 1,606,510 |
| 2019-06-05 | 2019-06-03 | 29.904 | 60,486 | +4,182 | 0.01% | 1,808,753 |
| 2019-06-04 | 2019-05-31 | 30.227 | 56,304 | +2,113 | 0.01% | 1,701,878 |
| 2019-05-28 | 2019-05-24 | 30.356 | 54,191 | +3,097 | 0.01% | 1,645,009 |
| 2019-05-27 | 2019-05-23 | 29.452 | 51,094 | +3,406 | 0.01% | 1,504,798 |
| 2019-05-24 | 2019-05-22 | 30.937 | 47,688 | +1,548 | 0.01% | 1,475,326 |
| 2019-05-20 | 2019-05-16 | 32.293 | 46,140 | +4,955 | 0.01% | 1,490,016 |
| 2019-05-15 | 2019-05-10 | 32.745 | 41,185 | +310 | 0.01% | 1,348,622 |
| 2019-05-14 | 2019-05-09 | 32.681 | 40,875 | +7,741 | 0.01% | 1,335,831 |
| 2019-05-10 | 2019-05-08 | 33.198 | 33,134 | +1,549 | 0.01% | 1,099,969 |
| 2019-05-09 | 2019-05-07 | 34.360 | 31,585 | +13,934 | 0.01% | 1,085,265 |
| 2019-05-02 | 2019-04-29 | 36.039 | 17,651 | -1,548 | 0.00% | 636,131 |
| 2019-04-30 | 2019-04-26 | 36.879 | 19,199 | +1,548 | 0.00% | 708,040 |
| 2019-04-23 | 2019-04-17 | 39.979 | 17,651 | +3,097 | 0.00% | 705,673 |
| 2019-04-16 | 2019-04-12 | 36.233 | 14,554 | +1,239 | 0.00% | 527,337 |
| 2019-04-15 | 2019-04-11 | 36.814 | 13,315 | +619 | 0.00% | 490,184 |
| 2019-04-12 | 2019-04-10 | 37.783 | 12,696 | -310 | 0.00% | 479,696 |
| 2019-04-11 | 2019-04-09 | 35.716 | 13,006 | +8,051 | 0.00% | 464,528 |
| 2019-03-26 | 2019-03-22 | 34.489 | 4,955 | -929 | 0.00% | 170,895 |
| 2019-03-22 | 2019-03-20 | 34.683 | 5,884 | -14,554 | 0.00% | 204,075 |
| 2019-03-21 | 2019-03-19 | 35.071 | 20,438 | +2,168 | 0.01% | 716,773 |
| 2019-03-20 | 2019-03-18 | 35.587 | 18,270 | +13,315 | 0.00% | 650,180 |
| 2019-03-19 | 2019-03-15 | 34.296 | 4,955 | -20,128 | 0.00% | 169,934 |
| 2019-03-12 | 2019-03-08 | 35.006 | 25,083 | +6,194 | 0.01% | 878,056 |
| 2019-03-11 | 2019-03-07 | 35.846 | 18,889 | +13,934 | 0.00% | 677,088 |
| 2019-01-29 | 2019-01-25 | 34.618 | 4,955 | -1,548 | 0.00% | 171,535 |
| 2019-01-25 | 2019-01-23 | 33.521 | 6,503 | -6,193 | 0.00% | 217,984 |
| 2019-01-24 | 2019-01-22 | 33.391 | 12,696 | +2,168 | 0.00% | 423,936 |
| 2019-01-09 | 2019-01-07 | 31.454 | 10,528 | -1,549 | 0.00% | 331,145 |
| 2019-01-07 | 2019-01-03 | 30.937 | 12,077 | +1,549 | 0.00% | 373,627 |
| 2018-12-05 | 2018-12-03 | 32.810 | 10,528 | -1,549 | 0.00% | 345,424 |
| 2018-11-29 | 2018-11-27 | 29.839 | 12,077 | -4,025 | 0.00% | 360,366 |
| 2018-11-28 | 2018-11-26 | 29.839 | 16,102 | +4,025 | 0.00% | 480,469 |
| 2018-11-27 | 2018-11-23 | 31.131 | 12,077 | -1,548 | 0.00% | 375,967 |
| 2018-11-22 | 2018-11-20 | 31.454 | 13,625 | +1,548 | 0.00% | 428,557 |
| 2018-10-30 | 2018-10-26 | 30.528 | 12,077 | +247 | 0.00% | 368,691 |
| 2018-10-26 | 2018-10-24 | 33.166 | 11,830 | -910 | 0.00% | 392,352 |
| 2018-10-25 | 2018-10-23 | 33.034 | 12,740 | +910 | 0.00% | 420,852 |
| 2018-10-24 | 2018-10-22 | 35.276 | 11,830 | -1,516 | 0.00% | 417,312 |
| 2018-10-19 | 2018-10-16 | 32.968 | 13,346 | +1,516 | 0.00% | 439,991 |
| 2018-08-29 | 2018-08-27 | 37.847 | 11,830 | -15,166 | 0.00% | 447,733 |
| 2018-08-27 | 2018-08-23 | 36.463 | 26,996 | +15,166 | 0.01% | 984,345 |
| 2018-08-16 | 2018-08-14 | 35.605 | 11,830 | -1,516 | 0.00% | 421,212 |
| 2018-08-14 | 2018-08-10 | 35.408 | 13,346 | +1,516 | 0.00% | 472,550 |
| 2018-08-13 | 2018-08-09 | 36.397 | 11,830 | -1,516 | 0.00% | 430,573 |
| 2018-08-10 | 2018-08-08 | 35.803 | 13,346 | +1,516 | 0.00% | 477,830 |
| 2018-08-09 | 2018-08-07 | 36.265 | 11,830 | -1,516 | 0.00% | 429,013 |
| 2018-08-08 | 2018-08-06 | 34.748 | 13,346 | +1,516 | 0.00% | 463,750 |
| 2018-07-04 | 2018-06-29 | 34.946 | 11,830 | -1,516 | 0.00% | 413,412 |
| 2018-07-03 | 2018-06-28 | 34.550 | 13,346 | +1,516 | 0.00% | 461,111 |
| 2018-06-12 | 2018-06-08 | 38.177 | 11,830 | -1,213 | 0.00% | 451,633 |
| 2018-06-07 | 2018-06-05 | 38.309 | 13,043 | +1,213 | 0.00% | 499,662 |
| 2018-06-04 | 2018-05-31 | 39.553 | 11,830 | +372 | 0.00% | 467,913 |
| 2018-05-31 | 2018-05-29 | 40.098 | 11,458 | -881 | 0.00% | 459,439 |
| 2018-05-25 | 2018-05-23 | 38.123 | 12,339 | -294 | 0.00% | 470,405 |
| 2018-05-24 | 2018-05-21 | 39.485 | 12,633 | +294 | 0.00% | 498,814 |
| 2018-05-18 | 2018-05-16 | 39.417 | 12,339 | +881 | 0.00% | 486,365 |
| 2018-05-16 | 2018-05-14 | 40.915 | 11,458 | -2,056 | 0.00% | 468,799 |
| 2018-05-15 | 2018-05-11 | 40.302 | 13,514 | -881 | 0.00% | 544,640 |
| 2018-05-14 | 2018-05-10 | 38.872 | 14,395 | -294 | 0.00% | 559,566 |
| 2018-05-11 | 2018-05-09 | 38.940 | 14,689 | -294 | 0.00% | 571,995 |
| 2018-05-02 | 2018-04-27 | 37.443 | 14,983 | +2,057 | 0.00% | 561,003 |
| 2018-04-25 | 2018-04-23 | 39.417 | 12,926 | -1,469 | 0.00% | 509,503 |
| 2018-04-24 | 2018-04-20 | 38.464 | 14,395 | +1,469 | 0.00% | 553,686 |
| 2018-04-23 | 2018-04-19 | 39.553 | 12,926 | -1,469 | 0.00% | 511,263 |
| 2018-04-18 | 2018-04-16 | 40.166 | 14,395 | +1,469 | 0.00% | 578,186 |
| 2018-04-12 | 2018-04-10 | 41.800 | 12,926 | -2,644 | 0.00% | 540,302 |
| 2018-04-11 | 2018-04-09 | 39.008 | 15,570 | +293 | 0.00% | 607,361 |
| 2018-04-10 | 2018-04-06 | 40.166 | 15,277 | +2,351 | 0.00% | 613,612 |
| 2018-04-04 | 2018-03-29 | 41.187 | 12,926 | -1,176 | 0.00% | 532,382 |
| 2018-04-03 | 2018-03-28 | 40.847 | 14,102 | -2,644 | 0.00% | 576,018 |
| 2018-03-23 | 2018-03-21 | 43.297 | 16,746 | +294 | 0.00% | 725,057 |
| 2018-03-22 | 2018-03-20 | 43.502 | 16,452 | -1,469 | 0.00% | 715,687 |
| 2018-03-21 | 2018-03-19 | 43.365 | 17,921 | +4,113 | 0.00% | 777,151 |
| 2018-03-14 | 2018-03-12 | 44.659 | 13,808 | +588 | 0.00% | 616,650 |
| 2018-03-06 | 2018-03-02 | 43.297 | 13,220 | -1,763 | 0.00% | 572,390 |
| 2018-03-05 | 2018-03-01 | 42.412 | 14,983 | +1,763 | 0.00% | 635,464 |
| 2018-02-28 | 2018-02-26 | 43.842 | 13,220 | -294 | 0.00% | 579,590 |
| 2018-02-22 | 2018-02-20 | 42.208 | 13,514 | -1,175 | 0.00% | 570,400 |
| 2018-02-21 | 2018-02-15 | 41.391 | 14,689 | +1,175 | 0.00% | 607,994 |
| 2018-02-20 | 2018-02-13 | 41.732 | 13,514 | -881 | 0.00% | 563,960 |
| 2018-02-13 | 2018-02-09 | 41.255 | 14,395 | -2,938 | 0.00% | 593,865 |
| 2018-02-12 | 2018-02-08 | 41.732 | 17,333 | +1,469 | 0.00% | 723,333 |
| 2018-02-09 | 2018-02-07 | 42.140 | 15,864 | -3,232 | 0.00% | 668,509 |
| 2018-02-08 | 2018-02-06 | 41.732 | 19,096 | -2,938 | 0.01% | 796,905 |
| 2018-02-07 | 2018-02-05 | 43.774 | 22,034 | -8,813 | 0.01% | 964,513 |
| 2018-02-06 | 2018-02-02 | 44.523 | 30,847 | +3,819 | 0.01% | 1,373,392 |
| 2018-01-31 | 2018-01-29 | 44.727 | 27,028 | -2,056 | 0.01% | 1,208,880 |
| 2018-01-29 | 2018-01-25 | 46.020 | 29,084 | -1,469 | 0.01% | 1,338,458 |
| 2018-01-25 | 2018-01-23 | 45.340 | 30,553 | +1,469 | 0.01% | 1,385,262 |
| 2018-01-24 | 2018-01-22 | 45.612 | 29,084 | +881 | 0.01% | 1,326,578 |
| 2018-01-23 | 2018-01-19 | 44.455 | 28,203 | -1,763 | 0.01% | 1,253,754 |
| 2018-01-22 | 2018-01-18 | 43.774 | 29,966 | -3,231 | 0.01% | 1,311,727 |
| 2018-01-19 | 2018-01-17 | 43.978 | 33,197 | +5,288 | 0.01% | 1,459,941 |
| 2018-01-18 | 2018-01-16 | 44.795 | 27,909 | -3,820 | 0.01% | 1,250,184 |
| 2018-01-17 | 2018-01-15 | 44.659 | 31,729 | -22,327 | 0.01% | 1,416,981 |
| 2018-01-16 | 2018-01-12 | 45.884 | 54,056 | +2,056 | 0.01% | 2,480,319 |
| 2018-01-15 | 2018-01-11 | 46.429 | 52,000 | -4,994 | 0.01% | 2,414,302 |
| 2018-01-12 | 2018-01-10 | 47.246 | 56,994 | -4,700 | 0.02% | 2,692,728 |
| 2018-01-11 | 2018-01-09 | 46.497 | 61,694 | -1,469 | 0.02% | 2,868,583 |
| 2018-01-10 | 2018-01-08 | 46.088 | 63,163 | +1,469 | 0.02% | 2,911,087 |
| 2018-01-08 | 2018-01-04 | 46.633 | 61,694 | -12,633 | 0.02% | 2,876,983 |
| 2018-01-05 | 2018-01-03 | 46.088 | 74,327 | +9,695 | 0.02% | 3,425,619 |
| 2018-01-04 | 2018-01-02 | 46.837 | 64,632 | +4,113 | 0.02% | 3,027,191 |
| 2018-01-03 | 2017-12-29 | 44.863 | 60,519 | +8,519 | 0.02% | 2,715,070 |
| 2018-01-02 | 2017-12-28 | 44.046 | 52,000 | +24,384 | 0.01% | 2,290,400 |
| 2017-12-20 | 2017-12-18 | 41.800 | 27,616 | +2,938 | 0.01% | 1,154,338 |
| 2017-12-19 | 2017-12-15 | 40.983 | 24,678 | +8,814 | 0.01% | 1,011,370 |
| 2017-12-08 | 2017-12-06 | 39.417 | 15,864 | -2,938 | 0.00% | 625,310 |
| 2017-12-07 | 2017-12-05 | 40.506 | 18,802 | -588 | 0.01% | 761,596 |
| 2017-12-05 | 2017-12-01 | 41.051 | 19,390 | +588 | 0.01% | 795,974 |
| 2017-12-04 | 2017-11-30 | 40.847 | 18,802 | -3,525 | 0.01% | 767,996 |
| 2017-11-28 | 2017-11-24 | 42.412 | 22,327 | +3,819 | 0.01% | 946,939 |
| 2017-11-22 | 2017-11-20 | 41.800 | 18,508 | -2,938 | 0.00% | 773,627 |
| 2017-11-15 | 2017-11-13 | 42.957 | 21,446 | -2,938 | 0.01% | 921,254 |
| 2017-11-14 | 2017-11-10 | 43.161 | 24,384 | -4,700 | 0.01% | 1,052,442 |
| 2017-11-13 | 2017-11-09 | 42.957 | 29,084 | +7,932 | 0.01% | 1,249,359 |
| 2017-11-10 | 2017-11-08 | 41.119 | 21,152 | +4,406 | 0.01% | 869,745 |
| 2017-11-09 | 2017-11-07 | 41.663 | 16,746 | +1,176 | 0.00% | 697,696 |
| 2017-11-06 | 2017-11-02 | 40.030 | 15,570 | +293 | 0.00% | 623,261 |
| 2017-11-03 | 2017-11-01 | 40.983 | 15,277 | -293 | 0.00% | 626,092 |
| 2017-11-02 | 2017-10-31 | 40.438 | 15,570 | +587 | 0.00% | 629,621 |
| 2017-10-31 | 2017-10-27 | 42.072 | 14,983 | -5,876 | 0.00% | 630,363 |
| 2017-10-30 | 2017-10-26 | 42.276 | 20,859 | +12,046 | 0.01% | 881,838 |
| 2017-10-26 | 2017-10-24 | 38.804 | 8,813 | -4,995 | 0.00% | 341,981 |
| 2017-10-25 | 2017-10-23 | 39.893 | 13,808 | +4,995 | 0.00% | 550,849 |
| 2017-10-23 | 2017-10-19 | 37.987 | 8,813 | -22,328 | 0.00% | 334,782 |
| 2017-10-18 | 2017-10-16 | 39.757 | 31,141 | -14,689 | 0.01% | 1,238,081 |
| 2017-10-06 | 2017-10-03 | 38.872 | 45,830 | -1,469 | 0.01% | 1,781,516 |
| 2017-09-27 | 2017-09-25 | 38.872 | 47,299 | +2,938 | 0.01% | 1,838,620 |
| 2017-09-26 | 2017-09-22 | 38.328 | 44,361 | -7,345 | 0.01% | 1,700,253 |
| 2017-09-22 | 2017-09-20 | 38.532 | 51,706 | -7,344 | 0.01% | 1,992,330 |
| 2017-09-21 | 2017-09-19 | 38.328 | 59,050 | -7,345 | 0.02% | 2,263,248 |
| 2017-09-20 | 2017-09-18 | 38.532 | 66,395 | +7,345 | 0.02% | 2,558,324 |
| 2017-09-14 | 2017-09-12 | 36.285 | 59,050 | -22,034 | 0.02% | 2,142,648 |
| 2017-09-11 | 2017-09-07 | 36.626 | 81,084 | -22,328 | 0.02% | 2,969,759 |
| 2017-09-08 | 2017-09-06 | 34.243 | 103,412 | -32,316 | 0.03% | 3,541,137 |
| 2017-09-06 | 2017-09-04 | 33.766 | 135,728 | -293 | 0.04% | 4,583,054 |
| 2017-09-04 | 2017-08-31 | 33.971 | 136,021 | -7,345 | 0.04% | 4,620,727 |
| 2017-08-31 | 2017-08-29 | 33.358 | 143,366 | -63,751 | 0.04% | 4,782,402 |
| 2017-08-30 | 2017-08-28 | 33.290 | 207,117 | -5,875 | 0.06% | 6,894,907 |
| 2017-08-29 | 2017-08-25 | 34.311 | 212,992 | +2,937 | 0.06% | 7,307,985 |
| 2017-08-28 | 2017-08-24 | 35.400 | 210,055 | -13,514 | 0.06% | 7,436,014 |
| 2017-08-24 | 2017-08-21 | 33.766 | 223,569 | +7,345 | 0.06% | 7,549,133 |
| 2017-08-22 | 2017-08-18 | 33.971 | 216,224 | +8,813 | 0.06% | 7,345,278 |
| 2017-08-17 | 2017-08-15 | 34.583 | 207,411 | +73,740 | 0.06% | 7,172,975 |
| 2017-08-16 | 2017-08-14 | 33.903 | 133,671 | +7,344 | 0.04% | 4,531,796 |
| 2017-08-15 | 2017-08-11 | 33.698 | 126,327 | -1,175 | 0.03% | 4,257,015 |
| 2017-08-14 | 2017-08-10 | 35.332 | 127,502 | +3,232 | 0.03% | 4,504,931 |
| 2017-08-11 | 2017-08-09 | 36.149 | 124,270 | -1,175 | 0.03% | 4,492,257 |
| 2017-08-10 | 2017-08-08 | 36.013 | 125,445 | +70,508 | 0.03% | 4,517,653 |
| 2017-08-09 | 2017-08-07 | 36.966 | 54,937 | -9,108 | 0.01% | 2,030,807 |
| 2017-08-08 | 2017-08-04 | 36.762 | 64,045 | -3,525 | 0.02% | 2,354,414 |
| 2017-08-07 | 2017-08-03 | 36.285 | 67,570 | +14,689 | 0.02% | 2,451,799 |
| 2017-08-04 | 2017-08-02 | 36.966 | 52,881 | +8,520 | 0.01% | 1,954,804 |
| 2017-08-02 | 2017-07-31 | 36.285 | 44,361 | +1,469 | 0.01% | 1,609,653 |
| 2017-07-25 | 2017-07-21 | 37.715 | 42,892 | -2,938 | 0.01% | 1,617,670 |
| 2017-07-24 | 2017-07-20 | 38.123 | 45,830 | -294 | 0.01% | 1,747,196 |
| 2017-07-21 | 2017-07-19 | 39.213 | 46,124 | +10,283 | 0.01% | 1,808,645 |
| 2017-07-14 | 2017-07-12 | 37.034 | 35,841 | +4,700 | 0.01% | 1,327,342 |
| 2017-07-05 | 2017-07-03 | 40.370 | 31,141 | -2,938 | 0.01% | 1,257,161 |
| 2017-07-03 | 2017-06-29 | 40.710 | 34,079 | -1,469 | 0.01% | 1,387,368 |
| 2017-06-27 | 2017-06-23 | 40.778 | 35,548 | -5,875 | 0.01% | 1,449,592 |
| 2017-06-20 | 2017-06-16 | 40.710 | 41,423 | +7,344 | 0.01% | 1,686,345 |
| 2017-06-13 | 2017-06-09 | 42.889 | 34,079 | +1,763 | 0.01% | 1,461,609 |
| 2017-06-12 | 2017-06-08 | 42.617 | 32,316 | -588 | 0.01% | 1,377,196 |
| 2017-06-09 | 2017-06-07 | 40.847 | 32,904 | +1,469 | 0.01% | 1,344,014 |
| 2017-05-31 | 2017-05-26 | 39.757 | 31,435 | -2,350 | 0.01% | 1,249,770 |
| 2017-05-29 | 2017-05-25 | 39.757 | 33,785 | +2,350 | 0.01% | 1,343,200 |
| 2017-05-19 | 2017-05-17 | 42.124 | 31,435 | +1,868 | 0.01% | 1,324,168 |
| 2017-05-12 | 2017-05-10 | 39.663 | 29,567 | -13,816 | 0.01% | 1,172,721 |
| 2017-05-02 | 2017-04-27 | 40.387 | 43,383 | -553 | 0.01% | 1,752,106 |
| 2017-04-28 | 2017-04-26 | 40.604 | 43,936 | -1,658 | 0.01% | 1,783,980 |
| 2017-04-26 | 2017-04-24 | 39.808 | 45,594 | -1,934 | 0.01% | 1,815,002 |
| 2017-04-25 | 2017-04-21 | 39.591 | 47,528 | +23,211 | 0.01% | 1,881,670 |
| 2017-04-21 | 2017-04-19 | 38.143 | 24,317 | -1,105 | 0.01% | 927,529 |
| 2017-04-20 | 2017-04-18 | 37.492 | 25,422 | +1,105 | 0.01% | 953,117 |
| 2017-04-19 | 2017-04-13 | 37.709 | 24,317 | -1,105 | 0.01% | 916,968 |
| 2017-04-18 | 2017-04-12 | 37.926 | 25,422 | -276 | 0.01% | 964,157 |
| 2017-04-13 | 2017-04-11 | 37.564 | 25,698 | +2,210 | 0.01% | 965,325 |
| 2017-04-12 | 2017-04-10 | 37.998 | 23,488 | -5,803 | 0.01% | 892,508 |
| 2017-04-11 | 2017-04-07 | 37.709 | 29,291 | +3,593 | 0.01% | 1,104,533 |
| 2017-04-10 | 2017-04-06 | 38.360 | 25,698 | +2,763 | 0.01% | 985,784 |
| 2017-04-07 | 2017-04-05 | 39.663 | 22,935 | -1,382 | 0.01% | 909,674 |
| 2017-04-05 | 2017-03-31 | 39.012 | 24,317 | +3,040 | 0.01% | 948,649 |
| 2017-04-03 | 2017-03-30 | 37.275 | 21,277 | +552 | 0.01% | 793,093 |
| 2017-03-29 | 2017-03-27 | 38.722 | 20,725 | +829 | 0.01% | 802,518 |
| 2017-03-28 | 2017-03-24 | 39.808 | 19,896 | +1,382 | 0.01% | 792,018 |
| 2017-03-27 | 2017-03-23 | 38.795 | 18,514 | -2,763 | 0.01% | 718,244 |
| 2017-03-24 | 2017-03-22 | 38.143 | 21,277 | +2,763 | 0.01% | 811,573 |
| 2017-03-23 | 2017-03-21 | 37.926 | 18,514 | +2,763 | 0.01% | 702,163 |
| 2017-03-20 | 2017-03-16 | 36.334 | 15,751 | -2,210 | 0.00% | 572,293 |
| 2017-03-15 | 2017-03-13 | 35.972 | 17,961 | -2,211 | 0.01% | 646,091 |
| 2017-03-14 | 2017-03-10 | 35.031 | 20,172 | -4,145 | 0.01% | 706,645 |
| 2017-03-09 | 2017-03-07 | 34.669 | 24,317 | -3,316 | 0.01% | 843,048 |
| 2017-03-06 | 2017-03-02 | 35.248 | 27,633 | -8,842 | 0.01% | 974,011 |
| 2017-03-02 | 2017-02-28 | 35.031 | 36,475 | +6,908 | 0.01% | 1,277,754 |
| 2017-03-01 | 2017-02-27 | 34.452 | 29,567 | +10,224 | 0.01% | 1,018,640 |
| 2017-02-28 | 2017-02-24 | 33.873 | 19,343 | +1,382 | 0.01% | 655,204 |
| 2017-02-17 | 2017-02-15 | 34.018 | 17,961 | -277 | 0.01% | 610,991 |
| 2017-02-14 | 2017-02-10 | 34.452 | 18,238 | -552 | 0.01% | 628,334 |
| 2017-02-13 | 2017-02-09 | 34.090 | 18,790 | -1,106 | 0.01% | 640,552 |
| 2017-02-02 | 2017-01-27 | 33.366 | 19,896 | +1,382 | 0.01% | 663,855 |
| 2017-02-01 | 2017-01-25 | 34.235 | 18,514 | +1,382 | 0.01% | 633,823 |
| 2017-01-24 | 2017-01-20 | 33.945 | 17,132 | -2,764 | 0.00% | 581,551 |
| 2017-01-23 | 2017-01-19 | 34.235 | 19,896 | +2,764 | 0.01% | 681,136 |
| 2017-01-20 | 2017-01-18 | 34.018 | 17,132 | -7,185 | 0.00% | 582,791 |
| 2017-01-11 | 2017-01-09 | 33.801 | 24,317 | +1,382 | 0.01% | 821,928 |
| 2017-01-06 | 2017-01-04 | 34.597 | 22,935 | +2,210 | 0.01% | 793,475 |
| 2016-12-28 | 2016-12-22 | 33.945 | 20,725 | +553 | 0.01% | 703,516 |
| 2016-12-23 | 2016-12-21 | 33.945 | 20,172 | -829 | 0.01% | 684,744 |
| 2016-12-09 | 2016-12-07 | 32.063 | 21,001 | +829 | 0.01% | 673,365 |
| 2016-12-07 | 2016-12-05 | 32.570 | 20,172 | -829 | 0.01% | 657,004 |
| 2016-12-02 | 2016-11-30 | 34.162 | 21,001 | -553 | 0.01% | 717,445 |
| 2016-11-30 | 2016-11-28 | 35.103 | 21,554 | +1,382 | 0.01% | 756,617 |
| 2016-11-28 | 2016-11-24 | 34.018 | 20,172 | +553 | 0.01% | 686,204 |
| 2016-10-12 | 2016-10-07 | 33.439 | 19,619 | -1,382 | 0.01% | 656,033 |
| 2016-10-05 | 2016-10-03 | 32.353 | 21,001 | +553 | 0.01% | 679,445 |
| 2016-09-27 | 2016-09-23 | 30.616 | 20,448 | -7,737 | 0.01% | 626,034 |
| 2016-09-26 | 2016-09-22 | 30.688 | 28,185 | -553 | 0.01% | 864,949 |
| 2016-09-20 | 2016-09-15 | 31.774 | 28,738 | +553 | 0.01% | 913,120 |
| 2016-09-08 | 2016-09-06 | 31.267 | 28,185 | -2,211 | 0.01% | 881,269 |
| 2016-09-07 | 2016-09-05 | 29.458 | 30,396 | +2,211 | 0.01% | 895,401 |
| 2016-09-02 | 2016-08-31 | 29.530 | 28,185 | -277 | 0.01% | 832,310 |
| 2016-08-19 | 2016-08-17 | 31.412 | 28,462 | -276 | 0.01% | 894,050 |
| 2016-08-11 | 2016-08-09 | 29.892 | 28,738 | -47,252 | 0.01% | 859,040 |
| 2016-08-10 | 2016-08-08 | 30.761 | 75,990 | +47,252 | 0.02% | 2,337,502 |
| 2016-08-05 | 2016-08-03 | 29.675 | 28,738 | -1,658 | 0.01% | 852,800 |
| 2016-08-04 | 2016-08-01 | 28.835 | 30,396 | -4,145 | 0.01% | 876,481 |
| 2016-07-26 | 2016-07-22 | 28.227 | 34,541 | -3,039 | 0.01% | 975,004 |
| 2016-07-25 | 2016-07-21 | 28.517 | 37,580 | -3,593 | 0.01% | 1,071,667 |
| 2016-07-22 | 2016-07-20 | 28.372 | 41,173 | +2,211 | 0.01% | 1,168,168 |
| 2016-07-21 | 2016-07-19 | 28.141 | 38,962 | +4,421 | 0.01% | 1,096,413 |
| 2016-07-20 | 2016-07-18 | 28.227 | 34,541 | +553 | 0.01% | 975,004 |
| 2016-07-13 | 2016-07-11 | 27.069 | 33,988 | +4,145 | 0.01% | 920,034 |
| 2016-06-22 | 2016-06-20 | 25.998 | 29,843 | -7,737 | 0.01% | 775,864 |
| 2016-06-07 | 2016-06-03 | 28.326 | 37,580 | +1,782 | 0.01% | 1,064,486 |
| 2016-04-12 | 2016-04-08 | 28.721 | 35,798 | -5,791 | 0.01% | 1,028,153 |
| 2016-03-31 | 2016-03-29 | 27.262 | 41,589 | +13,161 | 0.01% | 1,133,804 |
| 2015-10-28 | 2015-10-26 | 25.195 | 28,428 | -1,843 | 0.01% | 716,255 |
| 2015-10-27 | 2015-10-23 | 25.651 | 30,271 | +1,317 | 0.01% | 776,491 |
| 2015-10-20 | 2015-10-16 | 25.530 | 28,954 | -32,903 | 0.01% | 739,188 |
| 2015-10-07 | 2015-10-05 | 24.496 | 61,857 | -790 | 0.02% | 1,515,273 |
| 2015-10-06 | 2015-10-02 | 25.347 | 62,647 | +1,316 | 0.02% | 1,587,938 |
| 2015-09-02 | 2015-08-31 | 21.761 | 61,331 | -2,632 | 0.02% | 1,334,628 |
| 2015-08-31 | 2015-08-27 | 21.548 | 63,963 | +2,632 | 0.02% | 1,378,295 |
| 2015-08-25 | 2015-08-21 | 22.551 | 61,331 | -789 | 0.02% | 1,383,092 |
| 2015-08-06 | 2015-08-04 | 25.226 | 62,120 | -32,903 | 0.02% | 1,567,028 |
| 2015-08-03 | 2015-07-30 | 25.165 | 95,023 | +32,903 | 0.03% | 2,391,257 |
| 2015-07-31 | 2015-07-29 | 24.922 | 62,120 | +32,902 | 0.02% | 1,548,148 |
| 2015-07-20 | 2015-07-16 | 26.624 | 29,218 | -789 | 0.01% | 777,896 |
| 2015-07-17 | 2015-07-15 | 26.958 | 30,007 | -527 | 0.01% | 808,934 |
| 2015-07-15 | 2015-07-13 | 28.569 | 30,534 | +2,632 | 0.01% | 872,326 |
| 2015-07-13 | 2015-07-09 | 26.502 | 27,902 | -8,686 | 0.01% | 739,467 |
| 2015-07-10 | 2015-07-08 | 24.071 | 36,588 | +8,686 | 0.01% | 880,706 |
| 2015-07-02 | 2015-06-29 | 28.903 | 27,902 | -10,002 | 0.01% | 806,460 |
| 2015-06-30 | 2015-06-26 | 29.177 | 37,904 | +6,581 | 0.01% | 1,105,919 |
| 2015-06-26 | 2015-06-24 | 31.152 | 31,323 | -2,106 | 0.01% | 975,785 |
| 2015-06-25 | 2015-06-23 | 31.152 | 33,429 | -16,846 | 0.01% | 1,041,392 |
| 2015-06-19 | 2015-06-17 | 33.280 | 50,275 | +1,052 | 0.02% | 1,673,144 |
| 2015-06-18 | 2015-06-16 | 32.976 | 49,223 | -4,211 | 0.01% | 1,623,173 |
| 2015-06-17 | 2015-06-15 | 33.052 | 53,434 | -42,116 | 0.02% | 1,766,095 |
| 2015-06-16 | 2015-06-12 | 33.128 | 95,550 | +1,316 | 0.03% | 3,165,369 |
| 2015-06-15 | 2015-06-11 | 32.976 | 94,234 | -15,793 | 0.03% | 3,107,452 |
| 2015-06-11 | 2015-06-09 | 33.280 | 110,027 | +263 | 0.03% | 3,661,681 |
| 2015-06-09 | 2015-06-05 | 33.128 | 109,764 | -1,316 | 0.03% | 3,636,248 |
| 2015-06-05 | 2015-06-03 | 33.584 | 111,080 | -17,109 | 0.03% | 3,730,485 |
| 2015-06-01 | 2015-05-28 | 32.596 | 128,189 | -27,902 | 0.04% | 4,178,449 |
| 2015-05-29 | 2015-05-27 | 33.660 | 156,091 | -74,229 | 0.05% | 5,253,983 |
| 2015-05-28 | 2015-05-26 | 34.192 | 230,320 | +22,901 | 0.07% | 7,875,013 |
| 2015-05-26 | 2015-05-21 | 29.937 | 207,419 | -1,580 | 0.06% | 6,209,432 |
| 2015-05-22 | 2015-05-20 | 30.210 | 208,999 | +527 | 0.06% | 6,313,900 |
| 2015-05-21 | 2015-05-19 | 29.754 | 208,472 | -2,896 | 0.06% | 6,202,939 |
| 2015-05-12 | 2015-05-08 | 29.146 | 211,368 | -789 | 0.06% | 6,160,627 |
| 2015-05-05 | 2015-04-30 | 29.542 | 212,157 | -1,316 | 0.06% | 6,267,448 |
| 2015-04-30 | 2015-04-28 | 29.177 | 213,473 | -14,214 | 0.06% | 6,228,469 |
| 2015-04-29 | 2015-04-27 | 29.025 | 227,687 | -2,106 | 0.07% | 6,608,588 |
| 2015-04-28 | 2015-04-24 | 28.022 | 229,793 | -263 | 0.07% | 6,439,243 |
| 2015-04-27 | 2015-04-23 | 28.235 | 230,056 | +1,316 | 0.08% | 6,495,557 |
| 2015-04-24 | 2015-04-22 | 28.873 | 228,740 | -13,161 | 0.08% | 6,604,392 |
| 2015-04-23 | 2015-04-21 | 29.663 | 241,901 | +1,316 | 0.08% | 7,175,540 |
| 2015-04-22 | 2015-04-20 | 29.511 | 240,585 | -527 | 0.08% | 7,099,943 |
| 2015-04-21 | 2015-04-17 | 29.815 | 241,112 | -8,423 | 0.08% | 7,188,776 |
| 2015-04-20 | 2015-04-16 | 29.663 | 249,535 | -52,381 | 0.09% | 7,401,988 |
| 2015-04-17 | 2015-04-15 | 29.481 | 301,916 | -263,749 | 0.10% | 8,900,716 |
| 2015-04-16 | 2015-04-14 | 29.390 | 565,665 | -40,273 | 0.20% | 16,624,664 |
| 2015-04-15 | 2015-04-13 | 29.694 | 605,938 | +11,319 | 0.21% | 17,992,431 |
| 2015-04-14 | 2015-04-10 | 28.569 | 594,619 | +6,580 | 0.21% | 16,987,667 |
| 2015-04-13 | 2015-04-09 | 27.353 | 588,039 | -7,107 | 0.20% | 16,084,803 |
| 2015-04-10 | 2015-04-08 | 28.447 | 595,146 | +13,951 | 0.21% | 16,930,371 |
| 2015-04-09 | 2015-04-02 | 28.295 | 581,195 | +6,580 | 0.20% | 16,445,181 |
| 2015-04-08 | 2015-04-01 | 28.599 | 574,615 | +97,393 | 0.20% | 16,433,637 |
| 2015-04-02 | 2015-03-31 | 28.873 | 477,222 | 0.16% | 13,778,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy