History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 697,600 | +0 | 0.11% | 51,378,240 |
| 2025-10-13 | 2025-10-09 | 77.850 | 697,600 | +0 | 0.11% | 54,307,843 |
| 2025-10-10 | 2025-10-08 | 77.495 | 697,600 | +862 | 0.11% | 54,060,507 |
| 2025-10-09 | 2025-10-06 | 78.559 | 696,738 | -395 | 0.12% | 54,734,797 |
| 2025-10-08 | 2025-10-03 | 78.356 | 697,133 | +3,159 | 0.12% | 54,624,587 |
| 2025-10-06 | 2025-10-02 | 78.508 | 693,974 | +15,005 | 0.12% | 54,482,511 |
| 2025-10-03 | 2025-09-30 | 79.318 | 678,969 | -11,846 | 0.11% | 53,854,738 |
| 2025-10-02 | 2025-09-29 | 77.596 | 690,815 | +3,159 | 0.12% | 53,604,684 |
| 2025-09-30 | 2025-09-26 | 76.786 | 687,656 | -18,954 | 0.11% | 52,802,277 |
| 2025-09-29 | 2025-09-25 | 78.609 | 706,610 | +790 | 0.12% | 55,546,118 |
| 2025-09-26 | 2025-09-24 | 78.305 | 705,820 | -1,579 | 0.12% | 55,269,516 |
| 2025-09-25 | 2025-09-23 | 77.799 | 707,399 | -6,713 | 0.12% | 55,034,861 |
| 2025-09-24 | 2025-09-22 | 78.457 | 714,112 | +1,580 | 0.12% | 56,027,335 |
| 2025-09-23 | 2025-09-19 | 79.876 | 712,532 | -3,554 | 0.12% | 56,913,891 |
| 2025-09-22 | 2025-09-18 | 79.015 | 716,086 | -2,962 | 0.12% | 56,581,179 |
| 2025-09-19 | 2025-09-17 | 80.331 | 719,048 | +790 | 0.12% | 57,762,141 |
| 2025-09-18 | 2025-09-16 | 77.039 | 718,258 | +6,318 | 0.12% | 55,333,979 |
| 2025-09-17 | 2025-09-15 | 75.672 | 711,940 | +75,478 | 0.12% | 53,873,626 |
| 2025-09-16 | 2025-09-12 | 75.621 | 636,462 | -2,764 | 0.11% | 48,129,849 |
| 2025-09-15 | 2025-09-11 | 75.824 | 639,226 | -59,230 | 0.11% | 48,468,374 |
| 2025-09-12 | 2025-09-10 | 74.962 | 698,456 | +6,713 | 0.12% | 52,357,992 |
| 2025-09-11 | 2025-09-09 | 75.621 | 691,743 | -37,117 | 0.12% | 52,310,250 |
| 2025-09-10 | 2025-09-08 | 73.949 | 728,860 | -3,751 | 0.12% | 53,898,811 |
| 2025-09-09 | 2025-09-05 | 72.531 | 732,611 | -395 | 0.12% | 53,137,200 |
| 2025-09-08 | 2025-09-04 | 71.772 | 733,006 | -49,358 | 0.12% | 52,608,945 |
| 2025-09-05 | 2025-09-03 | 73.899 | 782,364 | -40,286 | 0.13% | 57,815,777 |
| 2025-09-04 | 2025-09-02 | 70.809 | 822,650 | -3,554 | 0.14% | 58,251,148 |
| 2025-09-03 | 2025-09-01 | 69.442 | 826,204 | +66,732 | 0.14% | 57,372,921 |
| 2025-09-02 | 2025-08-29 | 69.695 | 759,472 | -10,661 | 0.13% | 52,931,282 |
| 2025-09-01 | 2025-08-28 | 69.897 | 770,133 | -4,739 | 0.13% | 53,830,329 |
| 2025-08-29 | 2025-08-27 | 70.455 | 774,872 | +7,898 | 0.13% | 54,593,296 |
| 2025-08-28 | 2025-08-26 | 70.657 | 766,974 | -26,061 | 0.13% | 54,192,235 |
| 2025-08-27 | 2025-08-25 | 69.087 | 793,035 | -5,923 | 0.13% | 54,788,441 |
| 2025-08-26 | 2025-08-22 | 68.125 | 798,958 | +1,382 | 0.13% | 54,428,761 |
| 2025-08-25 | 2025-08-21 | 69.695 | 797,576 | +19,743 | 0.13% | 55,586,935 |
| 2025-08-22 | 2025-08-20 | 68.378 | 777,833 | -165,053 | 0.13% | 53,186,615 |
| 2025-08-21 | 2025-08-19 | 59.362 | 942,886 | -36,723 | 0.16% | 55,971,766 |
| 2025-08-20 | 2025-08-18 | 58.501 | 979,609 | -5,923 | 0.16% | 57,308,226 |
| 2025-08-19 | 2025-08-15 | 57.488 | 985,532 | +7,108 | 0.16% | 56,656,378 |
| 2025-08-18 | 2025-08-14 | 57.336 | 978,424 | +1,579 | 0.16% | 56,099,080 |
| 2025-08-15 | 2025-08-13 | 57.336 | 976,845 | +6,713 | 0.16% | 56,008,546 |
| 2025-08-14 | 2025-08-12 | 56.678 | 970,132 | +26,851 | 0.16% | 54,984,861 |
| 2025-08-13 | 2025-08-11 | 56.931 | 943,281 | +26,456 | 0.16% | 53,701,895 |
| 2025-08-12 | 2025-08-08 | 57.387 | 916,825 | -4,739 | 0.15% | 52,613,667 |
| 2025-08-11 | 2025-08-07 | 57.387 | 921,564 | +22,113 | 0.15% | 52,885,623 |
| 2025-08-08 | 2025-08-06 | 57.336 | 899,451 | -1,580 | 0.15% | 51,571,071 |
| 2025-08-07 | 2025-08-05 | 57.893 | 901,031 | -1,974 | 0.15% | 52,163,675 |
| 2025-08-06 | 2025-08-04 | 57.134 | 903,005 | +26,456 | 0.15% | 51,591,894 |
| 2025-08-05 | 2025-08-01 | 57.032 | 876,549 | +1,974 | 0.15% | 49,991,573 |
| 2025-08-04 | 2025-07-31 | 57.488 | 874,575 | -43,830 | 0.15% | 50,277,669 |
| 2025-08-01 | 2025-07-30 | 57.640 | 918,405 | -5,528 | 0.15% | 52,936,926 |
| 2025-07-31 | 2025-07-29 | 57.640 | 923,933 | +4,738 | 0.15% | 53,255,560 |
| 2025-07-30 | 2025-07-28 | 57.893 | 919,195 | -61,993 | 0.15% | 53,215,249 |
| 2025-07-29 | 2025-07-25 | 58.704 | 981,188 | +50,937 | 0.16% | 57,599,389 |
| 2025-07-28 | 2025-07-24 | 59.869 | 930,251 | -3,554 | 0.16% | 55,692,901 |
| 2025-07-25 | 2025-07-23 | 60.223 | 933,805 | +20,139 | 0.16% | 56,236,756 |
| 2025-07-24 | 2025-07-22 | 60.476 | 913,666 | +10,661 | 0.15% | 55,255,308 |
| 2025-07-23 | 2025-07-21 | 60.375 | 903,005 | +30,404 | 0.15% | 54,519,093 |
| 2025-07-22 | 2025-07-18 | 60.527 | 872,601 | +181,638 | 0.15% | 52,816,039 |
| 2025-07-21 | 2025-07-17 | 60.476 | 690,963 | +111,747 | 0.12% | 41,787,014 |
| 2025-07-18 | 2025-07-16 | 58.147 | 579,216 | +3,553 | 0.10% | 33,679,424 |
| 2025-07-16 | 2025-07-14 | 58.552 | 575,663 | +9,477 | 0.10% | 33,706,089 |
| 2025-07-15 | 2025-07-11 | 58.400 | 566,186 | +4,738 | 0.09% | 33,065,162 |
| 2025-07-14 | 2025-07-10 | 57.032 | 561,448 | -394 | 0.09% | 32,020,650 |
| 2025-07-11 | 2025-07-09 | 57.437 | 561,842 | +5,133 | 0.09% | 32,270,781 |
| 2025-07-10 | 2025-07-08 | 57.741 | 556,709 | +7,502 | 0.09% | 32,145,139 |
| 2025-07-09 | 2025-07-07 | 58.248 | 549,207 | +4,344 | 0.09% | 31,990,138 |
| 2025-07-08 | 2025-07-04 | 57.944 | 544,863 | -2,764 | 0.09% | 31,571,525 |
| 2025-07-07 | 2025-07-03 | 57.640 | 547,627 | -1,975 | 0.09% | 31,565,257 |
| 2025-07-04 | 2025-07-02 | 57.184 | 549,602 | +1,580 | 0.09% | 31,428,558 |
| 2025-07-03 | 2025-06-30 | 56.779 | 548,022 | +23,297 | 0.09% | 31,116,147 |
| 2025-06-30 | 2025-06-26 | 57.944 | 524,725 | +7,502 | 0.09% | 30,404,649 |
| 2025-06-27 | 2025-06-25 | 58.552 | 517,223 | -13,820 | 0.09% | 30,284,324 |
| 2025-06-26 | 2025-06-24 | 58.045 | 531,043 | -10,661 | 0.09% | 30,824,534 |
| 2025-06-25 | 2025-06-23 | 56.779 | 541,704 | -3,949 | 0.09% | 30,757,418 |
| 2025-06-24 | 2025-06-20 | 56.323 | 545,653 | +3,949 | 0.09% | 30,732,900 |
| 2025-06-23 | 2025-06-19 | 55.715 | 541,704 | +5,923 | 0.09% | 30,181,231 |
| 2025-06-20 | 2025-06-18 | 57.235 | 535,781 | +9,871 | 0.09% | 30,665,353 |
| 2025-06-19 | 2025-06-17 | 57.539 | 525,910 | +2,764 | 0.09% | 30,260,213 |
| 2025-06-17 | 2025-06-13 | 58.602 | 523,146 | +2,764 | 0.09% | 30,657,623 |
| 2025-06-16 | 2025-06-12 | 58.653 | 520,382 | -10,266 | 0.09% | 30,522,004 |
| 2025-06-13 | 2025-06-11 | 58.754 | 530,648 | +1,974 | 0.09% | 31,177,891 |
| 2025-06-12 | 2025-06-10 | 57.741 | 528,674 | +4,344 | 0.09% | 30,526,360 |
| 2025-06-10 | 2025-06-06 | 57.792 | 524,330 | -9,872 | 0.09% | 30,302,089 |
| 2025-06-09 | 2025-06-05 | 56.931 | 534,202 | -12,241 | 0.09% | 30,412,634 |
| 2025-06-06 | 2025-06-04 | 55.969 | 546,443 | +2,369 | 0.09% | 30,583,653 |
| 2025-06-05 | 2025-06-03 | 56.728 | 544,074 | -394 | 0.09% | 30,864,426 |
| 2025-06-04 | 2025-06-02 | 56.070 | 544,468 | +20,533 | 0.09% | 30,528,270 |
| 2025-06-03 | 2025-05-30 | 56.779 | 523,935 | -5,923 | 0.09% | 29,748,511 |
| 2025-06-02 | 2025-05-29 | 58.552 | 529,858 | +1,579 | 0.09% | 31,024,125 |
| 2025-05-30 | 2025-05-28 | 58.805 | 528,279 | -1,579 | 0.09% | 31,065,459 |
| 2025-05-29 | 2025-05-27 | 58.906 | 529,858 | +1,184 | 0.09% | 31,211,988 |
| 2025-05-28 | 2025-05-26 | 59.413 | 528,674 | -12,635 | 0.09% | 31,410,018 |
| 2025-05-27 | 2025-05-23 | 60.578 | 541,309 | -9,082 | 0.09% | 32,791,301 |
| 2025-05-26 | 2025-05-22 | 57.893 | 550,391 | -4,344 | 0.09% | 31,863,962 |
| 2025-05-23 | 2025-05-21 | 55.310 | 554,735 | -2,764 | 0.09% | 30,682,477 |
| 2025-05-22 | 2025-05-20 | 55.310 | 557,499 | +7,108 | 0.09% | 30,835,354 |
| 2025-05-21 | 2025-05-19 | 55.513 | 550,391 | -9,872 | 0.09% | 30,553,720 |
| 2025-05-20 | 2025-05-16 | 54.550 | 560,263 | -1,185 | 0.09% | 30,562,569 |
| 2025-05-19 | 2025-05-15 | 54.398 | 561,448 | -2,369 | 0.09% | 30,541,899 |
| 2025-05-16 | 2025-05-14 | 53.588 | 563,817 | +9,477 | 0.09% | 30,213,849 |
| 2025-05-15 | 2025-05-13 | 56.939 | 554,340 | +7,108 | 0.09% | 31,563,827 |
| 2025-05-14 | 2025-05-12 | 57.990 | 547,232 | +13,080 | 0.09% | 31,733,993 |
| 2025-05-13 | 2025-05-09 | 56.624 | 534,152 | +16,087 | 0.09% | 30,245,988 |
| 2025-05-09 | 2025-05-07 | 56.677 | 518,065 | +14,088 | 0.09% | 29,362,285 |
| 2025-05-07 | 2025-05-02 | 57.517 | 503,977 | +3,427 | 0.09% | 28,987,382 |
| 2025-05-06 | 2025-04-30 | 57.622 | 500,550 | -7,615 | 0.09% | 28,842,855 |
| 2025-05-02 | 2025-04-29 | 57.570 | 508,165 | -5,331 | 0.09% | 29,254,957 |
| 2025-04-30 | 2025-04-28 | 56.624 | 513,496 | -5,711 | 0.09% | 29,076,356 |
| 2025-04-29 | 2025-04-25 | 55.994 | 519,207 | -3,046 | 0.09% | 29,072,468 |
| 2025-04-28 | 2025-04-24 | 55.731 | 522,253 | -5,331 | 0.09% | 29,105,863 |
| 2025-04-25 | 2025-04-23 | 56.152 | 527,584 | -29,699 | 0.09% | 29,624,667 |
| 2025-04-24 | 2025-04-22 | 54.103 | 557,283 | -22,464 | 0.10% | 30,150,685 |
| 2025-04-23 | 2025-04-17 | 51.634 | 579,747 | -3,808 | 0.10% | 29,934,788 |
| 2025-04-22 | 2025-04-16 | 51.477 | 583,555 | +36,933 | 0.10% | 30,039,454 |
| 2025-04-17 | 2025-04-15 | 52.370 | 546,622 | +16,754 | 0.09% | 28,626,379 |
| 2025-04-16 | 2025-04-14 | 53.052 | 529,868 | -1,523 | 0.09% | 28,110,801 |
| 2025-04-15 | 2025-04-11 | 54.208 | 531,391 | -34,268 | 0.09% | 28,805,675 |
| 2025-04-14 | 2025-04-10 | 51.372 | 565,659 | -11,423 | 0.10% | 29,058,803 |
| 2025-04-11 | 2025-04-09 | 50.636 | 577,082 | -16,373 | 0.10% | 29,221,245 |
| 2025-04-10 | 2025-04-08 | 48.850 | 593,455 | +9,900 | 0.10% | 28,990,446 |
| 2025-04-09 | 2025-04-07 | 48.903 | 583,555 | +72,724 | 0.10% | 28,537,481 |
| 2025-04-08 | 2025-04-03 | 55.574 | 510,831 | -33,125 | 0.09% | 28,388,802 |
| 2025-04-07 | 2025-04-02 | 57.570 | 543,956 | -6,473 | 0.09% | 31,315,437 |
| 2025-04-03 | 2025-04-01 | 58.515 | 550,429 | +2,284 | 0.10% | 32,208,512 |
| 2025-04-02 | 2025-03-31 | 58.305 | 548,145 | -1,903 | 0.09% | 31,959,693 |
| 2025-04-01 | 2025-03-28 | 58.463 | 550,048 | +5,330 | 0.10% | 32,157,325 |
| 2025-03-31 | 2025-03-27 | 58.725 | 544,718 | -7,615 | 0.09% | 31,988,781 |
| 2025-03-28 | 2025-03-26 | 58.830 | 552,333 | +3,046 | 0.10% | 32,494,000 |
| 2025-03-27 | 2025-03-25 | 59.041 | 549,287 | -9,138 | 0.10% | 32,430,212 |
| 2025-03-26 | 2025-03-24 | 58.830 | 558,425 | -38,837 | 0.10% | 32,852,395 |
| 2025-03-24 | 2025-03-20 | 58.410 | 597,262 | -23,607 | 0.10% | 34,886,213 |
| 2025-03-21 | 2025-03-19 | 59.198 | 620,869 | +24,368 | 0.11% | 36,754,291 |
| 2025-03-20 | 2025-03-18 | 61.772 | 596,501 | +5,331 | 0.10% | 36,847,044 |
| 2025-03-19 | 2025-03-17 | 61.562 | 591,170 | +14,088 | 0.10% | 36,393,528 |
| 2025-03-18 | 2025-03-14 | 61.247 | 577,082 | -7,234 | 0.10% | 35,344,369 |
| 2025-03-17 | 2025-03-13 | 58.148 | 584,316 | +3,807 | 0.10% | 33,976,572 |
| 2025-03-14 | 2025-03-12 | 58.883 | 580,509 | -30,841 | 0.10% | 34,182,099 |
| 2025-03-13 | 2025-03-11 | 56.362 | 611,350 | -9,138 | 0.11% | 34,456,709 |
| 2025-03-12 | 2025-03-10 | 57.097 | 620,488 | -12,946 | 0.11% | 35,428,037 |
| 2025-03-11 | 2025-03-07 | 55.574 | 633,434 | -4,950 | 0.11% | 35,202,313 |
| 2025-03-10 | 2025-03-06 | 54.103 | 638,384 | +3,808 | 0.11% | 34,538,492 |
| 2025-03-07 | 2025-03-05 | 53.735 | 634,576 | -4,569 | 0.11% | 34,099,141 |
| 2025-03-06 | 2025-03-04 | 53.578 | 639,145 | +15,230 | 0.11% | 34,243,940 |
| 2025-03-05 | 2025-03-03 | 54.628 | 623,915 | +2,665 | 0.11% | 34,083,401 |
| 2025-03-04 | 2025-02-28 | 55.574 | 621,250 | +5,712 | 0.11% | 34,525,202 |
| 2025-03-03 | 2025-02-27 | 57.150 | 615,538 | -70,059 | 0.11% | 35,177,739 |
| 2025-02-28 | 2025-02-26 | 57.622 | 685,597 | -8,377 | 0.12% | 39,505,694 |
| 2025-02-27 | 2025-02-25 | 56.047 | 693,974 | -4,188 | 0.12% | 38,894,821 |
| 2025-02-26 | 2025-02-24 | 57.150 | 698,162 | +4,474 | 0.12% | 39,899,666 |
| 2025-02-25 | 2025-02-21 | 56.309 | 693,688 | +5,330 | 0.12% | 39,060,979 |
| 2025-02-24 | 2025-02-20 | 56.204 | 688,358 | +9,519 | 0.12% | 38,688,536 |
| 2025-02-21 | 2025-02-19 | 56.152 | 678,839 | -381 | 0.12% | 38,117,872 |
| 2025-02-20 | 2025-02-18 | 55.521 | 679,220 | -18,657 | 0.12% | 37,711,136 |
| 2025-02-19 | 2025-02-17 | 53.105 | 697,877 | +81,101 | 0.12% | 37,060,750 |
| 2025-02-18 | 2025-02-14 | 55.994 | 616,776 | -1,904 | 0.11% | 34,535,745 |
| 2025-02-17 | 2025-02-13 | 53.998 | 618,680 | +16,373 | 0.11% | 33,407,452 |
| 2025-02-14 | 2025-02-12 | 55.784 | 602,307 | +381 | 0.10% | 33,599,018 |
| 2025-02-13 | 2025-02-11 | 54.681 | 601,926 | -19,038 | 0.10% | 32,913,797 |
| 2025-02-12 | 2025-02-10 | 57.412 | 620,964 | +381 | 0.11% | 35,650,920 |
| 2025-02-11 | 2025-02-07 | 56.729 | 620,583 | -5,331 | 0.11% | 35,205,279 |
| 2025-02-10 | 2025-02-06 | 55.364 | 625,914 | +19,419 | 0.11% | 34,652,888 |
| 2025-02-07 | 2025-02-05 | 55.626 | 606,495 | +22,464 | 0.11% | 33,737,068 |
| 2025-02-06 | 2025-02-04 | 57.412 | 584,031 | +19,419 | 0.10% | 33,530,515 |
| 2025-02-05 | 2025-02-03 | 55.941 | 564,612 | -122,604 | 0.10% | 31,585,217 |
| 2025-02-04 | 2025-01-28 | 55.154 | 687,216 | -25,129 | 0.12% | 37,902,401 |
| 2025-02-03 | 2025-01-24 | 55.784 | 712,345 | -39,599 | 0.12% | 39,737,364 |
| 2025-01-27 | 2025-01-23 | 54.103 | 751,944 | +52,544 | 0.13% | 40,682,430 |
| 2025-01-24 | 2025-01-22 | 54.366 | 699,400 | -13,326 | 0.12% | 38,023,329 |
| 2025-01-23 | 2025-01-21 | 55.206 | 712,726 | +761 | 0.12% | 39,346,805 |
| 2025-01-22 | 2025-01-20 | 54.576 | 711,965 | +762 | 0.12% | 38,856,023 |
| 2025-01-21 | 2025-01-17 | 55.311 | 711,203 | -14,469 | 0.12% | 39,337,441 |
| 2025-01-20 | 2025-01-16 | 56.204 | 725,672 | -6,092 | 0.13% | 40,785,736 |
| 2025-01-17 | 2025-01-15 | 55.521 | 731,764 | +1,142 | 0.13% | 40,628,444 |
| 2025-01-16 | 2025-01-14 | 56.729 | 730,622 | +4,950 | 0.13% | 41,447,721 |
| 2025-01-15 | 2025-01-13 | 53.998 | 725,672 | +6,473 | 0.13% | 39,184,800 |
| 2025-01-14 | 2025-01-10 | 55.206 | 719,199 | +381 | 0.12% | 39,704,154 |
| 2025-01-13 | 2025-01-09 | 56.782 | 718,818 | -381 | 0.12% | 40,815,845 |
| 2025-01-10 | 2025-01-08 | 56.729 | 719,199 | +17,896 | 0.12% | 40,799,702 |
| 2025-01-09 | 2025-01-07 | 55.311 | 701,303 | -41,503 | 0.12% | 38,789,861 |
| 2025-01-08 | 2025-01-06 | 54.628 | 742,806 | -26,272 | 0.13% | 40,578,211 |
| 2025-01-07 | 2025-01-03 | 55.101 | 769,078 | -49,498 | 0.13% | 42,376,983 |
| 2025-01-06 | 2025-01-02 | 57.097 | 818,576 | +31,603 | 0.14% | 46,738,278 |
| 2025-01-03 | 2024-12-31 | 58.778 | 786,973 | +3,046 | 0.14% | 46,256,639 |
| 2025-01-02 | 2024-12-27 | 58.200 | 783,927 | +3,426 | 0.14% | 45,624,649 |
| 2024-12-30 | 2024-12-24 | 56.729 | 780,501 | +73,867 | 0.14% | 44,277,325 |
| 2024-12-27 | 2024-12-20 | 57.255 | 706,634 | +761 | 0.12% | 40,458,072 |
| 2024-12-23 | 2024-12-19 | 57.675 | 705,873 | +4,950 | 0.12% | 40,711,122 |
| 2024-12-19 | 2024-12-17 | 56.572 | 700,923 | -9,138 | 0.12% | 39,652,463 |
| 2024-12-18 | 2024-12-16 | 56.047 | 710,061 | +3,046 | 0.12% | 39,796,441 |
| 2024-12-17 | 2024-12-13 | 57.465 | 707,015 | -9,138 | 0.12% | 40,628,436 |
| 2024-12-16 | 2024-12-12 | 58.043 | 716,153 | -1,904 | 0.12% | 41,567,342 |
| 2024-12-13 | 2024-12-11 | 57.412 | 718,057 | +17,896 | 0.12% | 41,225,244 |
| 2024-12-12 | 2024-12-10 | 56.519 | 700,161 | +4,569 | 0.12% | 39,572,578 |
| 2024-12-11 | 2024-12-09 | 56.729 | 695,592 | -3,046 | 0.12% | 39,460,492 |
| 2024-12-10 | 2024-12-06 | 54.786 | 698,638 | +12,565 | 0.12% | 38,275,482 |
| 2024-12-09 | 2024-12-05 | 54.681 | 686,073 | +6,473 | 0.12% | 37,515,023 |
| 2024-12-06 | 2024-12-04 | 55.731 | 679,600 | +2,665 | 0.12% | 37,875,024 |
| 2024-12-04 | 2024-12-02 | 54.786 | 676,935 | -33,507 | 0.12% | 37,086,465 |
| 2024-12-03 | 2024-11-29 | 54.996 | 710,442 | -380 | 0.12% | 39,071,444 |
| 2024-12-02 | 2024-11-28 | 55.206 | 710,822 | +3,807 | 0.12% | 39,241,693 |
| 2024-11-29 | 2024-11-27 | 56.152 | 707,015 | +1,904 | 0.12% | 39,699,999 |
| 2024-11-28 | 2024-11-26 | 55.048 | 705,111 | +14,088 | 0.12% | 38,815,298 |
| 2024-11-27 | 2024-11-25 | 54.261 | 691,023 | +13,326 | 0.12% | 37,495,313 |
| 2024-11-26 | 2024-11-22 | 55.416 | 677,697 | -9,138 | 0.12% | 37,555,382 |
| 2024-11-25 | 2024-11-21 | 56.677 | 686,835 | -4,569 | 0.12% | 38,927,635 |
| 2024-11-22 | 2024-11-20 | 56.834 | 691,404 | -4,188 | 0.12% | 39,295,544 |
| 2024-11-21 | 2024-11-19 | 56.467 | 695,592 | -10,281 | 0.12% | 39,277,804 |
| 2024-11-20 | 2024-11-18 | 55.784 | 705,873 | +36,172 | 0.12% | 39,376,331 |
| 2024-11-19 | 2024-11-15 | 56.257 | 669,701 | -5,711 | 0.12% | 37,675,114 |
| 2024-11-18 | 2024-11-14 | 55.994 | 675,412 | -286,328 | 0.12% | 37,819,008 |
| 2024-11-15 | 2024-11-13 | 56.257 | 961,740 | +14,278 | 0.17% | 54,104,241 |
| 2024-11-14 | 2024-11-12 | 56.309 | 947,462 | -134,406 | 0.16% | 53,350,776 |
| 2024-11-13 | 2024-11-11 | 57.465 | 1,081,868 | -3,046 | 0.19% | 62,169,268 |
| 2024-11-12 | 2024-11-08 | 57.832 | 1,084,914 | +42,644 | 0.19% | 62,743,218 |
| 2024-11-11 | 2024-11-07 | 57.990 | 1,042,270 | +19,038 | 0.18% | 60,441,254 |
| 2024-11-08 | 2024-11-06 | 58.778 | 1,023,232 | +42,645 | 0.18% | 60,143,453 |
| 2024-11-07 | 2024-11-05 | 59.986 | 980,587 | -6,092 | 0.17% | 58,821,540 |
| 2024-11-06 | 2024-11-04 | 57.937 | 986,679 | -5,331 | 0.17% | 57,165,704 |
| 2024-11-05 | 2024-11-01 | 57.675 | 992,010 | +4,569 | 0.17% | 57,214,031 |
| 2024-11-04 | 2024-10-31 | 57.937 | 987,441 | -58,636 | 0.17% | 57,209,852 |
| 2024-11-01 | 2024-10-30 | 58.883 | 1,046,077 | +16,753 | 0.18% | 61,596,130 |
| 2024-10-31 | 2024-10-29 | 59.356 | 1,029,324 | -8,567 | 0.18% | 61,096,270 |
| 2024-10-30 | 2024-10-28 | 59.356 | 1,037,891 | -4,569 | 0.18% | 61,604,771 |
| 2024-10-29 | 2024-10-25 | 60.091 | 1,042,460 | -3,808 | 0.18% | 62,642,572 |
| 2024-10-28 | 2024-10-24 | 60.144 | 1,046,268 | -38,837 | 0.18% | 62,926,357 |
| 2024-10-25 | 2024-10-23 | 60.774 | 1,085,105 | +38,076 | 0.19% | 65,946,125 |
| 2024-10-24 | 2024-10-22 | 60.669 | 1,047,029 | +17,134 | 0.18% | 63,522,101 |
| 2024-10-23 | 2024-10-21 | 58.095 | 1,029,895 | +70,440 | 0.18% | 59,831,823 |
| 2024-10-22 | 2024-10-18 | 59.461 | 959,455 | -3,047 | 0.17% | 57,049,940 |
| 2024-10-21 | 2024-10-17 | 55.574 | 962,502 | -761 | 0.17% | 53,489,861 |
| 2024-10-18 | 2024-10-16 | 54.576 | 963,263 | -17,134 | 0.17% | 52,570,800 |
| 2024-10-17 | 2024-10-15 | 55.626 | 980,397 | -8,424 | 0.17% | 54,535,851 |
| 2024-10-16 | 2024-10-14 | 57.202 | 988,821 | -7,235 | 0.17% | 56,562,646 |
| 2024-10-15 | 2024-10-10 | 57.150 | 996,056 | -1,903 | 0.17% | 56,924,183 |
| 2024-10-14 | 2024-10-09 | 54.891 | 997,959 | +57,494 | 0.17% | 54,778,880 |
| 2024-10-10 | 2024-10-08 | 55.784 | 940,465 | +3,807 | 0.16% | 52,462,781 |
| 2024-10-09 | 2024-10-07 | 61.247 | 936,658 | +186,951 | 0.16% | 57,367,213 |
| 2024-10-08 | 2024-10-04 | 57.675 | 749,707 | -761 | 0.13% | 43,239,241 |
| 2024-10-07 | 2024-10-03 | 58.095 | 750,468 | -34,268 | 0.13% | 43,598,492 |
| 2024-10-04 | 2024-10-02 | 56.309 | 784,736 | -37,695 | 0.14% | 44,187,814 |
| 2024-10-03 | 2024-09-30 | 54.891 | 822,431 | +7,615 | 0.14% | 45,143,988 |
| 2024-10-02 | 2024-09-27 | 51.844 | 814,816 | +9,900 | 0.14% | 42,243,594 |
| 2024-09-30 | 2024-09-26 | 52.527 | 804,916 | +2,284 | 0.14% | 42,279,975 |
| 2024-09-26 | 2024-09-24 | 52.317 | 802,632 | +104,327 | 0.14% | 41,991,363 |
| 2024-09-25 | 2024-09-23 | 52.265 | 698,305 | -8,757 | 0.12% | 36,496,599 |
| 2024-09-24 | 2024-09-20 | 52.370 | 707,062 | -27,796 | 0.12% | 37,028,559 |
| 2024-09-23 | 2024-09-19 | 52.527 | 734,858 | -4,949 | 0.13% | 38,600,025 |
| 2024-09-20 | 2024-09-17 | 51.477 | 739,807 | -3,046 | 0.13% | 38,082,782 |
| 2024-09-19 | 2024-09-16 | 50.899 | 742,853 | -762 | 0.13% | 37,810,360 |
| 2024-09-17 | 2024-09-13 | 49.271 | 743,615 | -3,807 | 0.13% | 36,638,285 |
| 2024-09-16 | 2024-09-12 | 47.905 | 747,422 | -8,377 | 0.13% | 35,805,098 |
| 2024-09-13 | 2024-09-11 | 47.590 | 755,799 | +6,854 | 0.13% | 35,968,197 |
| 2024-09-12 | 2024-09-10 | 47.537 | 748,945 | -1,143 | 0.13% | 35,602,678 |
| 2024-09-11 | 2024-09-09 | 48.430 | 750,088 | -1,904 | 0.13% | 36,326,813 |
| 2024-09-10 | 2024-09-05 | 47.169 | 751,992 | -761 | 0.13% | 35,471,023 |
| 2024-09-09 | 2024-09-04 | 46.907 | 752,753 | +381 | 0.13% | 35,309,219 |
| 2024-09-05 | 2024-09-03 | 46.749 | 752,372 | -3,427 | 0.13% | 35,172,788 |
| 2024-09-04 | 2024-09-02 | 46.749 | 755,799 | -4,950 | 0.13% | 35,332,997 |
| 2024-09-03 | 2024-08-30 | 46.802 | 760,749 | -1,142 | 0.13% | 35,604,366 |
| 2024-09-02 | 2024-08-29 | 46.907 | 761,891 | -7,996 | 0.13% | 35,737,853 |
| 2024-08-30 | 2024-08-28 | 46.592 | 769,887 | -381 | 0.13% | 35,870,280 |
| 2024-08-28 | 2024-08-26 | 46.854 | 770,268 | +11,804 | 0.13% | 36,090,331 |
| 2024-08-27 | 2024-08-23 | 46.434 | 758,464 | -2,285 | 0.13% | 35,218,544 |
| 2024-08-26 | 2024-08-22 | 46.487 | 760,749 | -3,046 | 0.13% | 35,364,606 |
| 2024-08-23 | 2024-08-21 | 45.331 | 763,795 | +1,142 | 0.13% | 34,623,564 |
| 2024-08-22 | 2024-08-20 | 45.278 | 762,653 | -8,757 | 0.13% | 34,531,736 |
| 2024-08-21 | 2024-08-19 | 44.701 | 771,410 | +8,377 | 0.13% | 34,482,519 |
| 2024-08-20 | 2024-08-16 | 45.699 | 763,033 | +6,853 | 0.13% | 34,869,581 |
| 2024-08-19 | 2024-08-15 | 45.541 | 756,180 | -1,142 | 0.13% | 34,437,248 |
| 2024-08-16 | 2024-08-14 | 44.858 | 757,322 | -762 | 0.13% | 33,972,116 |
| 2024-08-15 | 2024-08-13 | 44.963 | 758,084 | -13,326 | 0.13% | 34,085,938 |
| 2024-08-14 | 2024-08-12 | 44.911 | 771,410 | -35,410 | 0.13% | 34,644,599 |
| 2024-08-13 | 2024-08-09 | 45.121 | 806,820 | -6,092 | 0.14% | 36,404,408 |
| 2024-08-12 | 2024-08-08 | 45.331 | 812,912 | -31,603 | 0.14% | 36,850,084 |
| 2024-08-09 | 2024-08-07 | 44.280 | 844,515 | -8,377 | 0.15% | 37,395,479 |
| 2024-08-08 | 2024-08-06 | 41.076 | 852,892 | +3,808 | 0.15% | 35,033,615 |
| 2024-08-07 | 2024-08-05 | 40.971 | 849,084 | -29,318 | 0.15% | 34,787,996 |
| 2024-08-06 | 2024-08-02 | 41.181 | 878,402 | -6,473 | 0.15% | 36,173,750 |
| 2024-08-05 | 2024-08-01 | 42.127 | 884,875 | +51,402 | 0.15% | 37,276,957 |
| 2024-08-02 | 2024-07-31 | 42.862 | 833,473 | +29,318 | 0.14% | 35,724,475 |
| 2024-08-01 | 2024-07-30 | 42.442 | 804,155 | +15,611 | 0.14% | 34,129,921 |
| 2024-07-31 | 2024-07-29 | 43.335 | 788,544 | +32,745 | 0.14% | 34,171,500 |
| 2024-07-30 | 2024-07-26 | 46.592 | 755,799 | -762 | 0.13% | 35,213,897 |
| 2024-07-29 | 2024-07-25 | 46.487 | 756,561 | +51,783 | 0.13% | 35,169,920 |
| 2024-07-26 | 2024-07-24 | 47.905 | 704,778 | -11,042 | 0.12% | 33,762,246 |
| 2024-07-25 | 2024-07-23 | 48.325 | 715,820 | -17,134 | 0.12% | 34,592,011 |
| 2024-07-24 | 2024-07-22 | 49.218 | 732,954 | +7,235 | 0.13% | 36,074,512 |
| 2024-07-23 | 2024-07-19 | 48.115 | 725,719 | -56,352 | 0.13% | 34,917,901 |
| 2024-07-22 | 2024-07-18 | 49.113 | 782,071 | +14,849 | 0.14% | 38,409,792 |
| 2024-07-19 | 2024-07-17 | 48.010 | 767,222 | -761 | 0.13% | 36,834,213 |
| 2024-07-18 | 2024-07-16 | 48.588 | 767,983 | +49,879 | 0.13% | 37,314,489 |
| 2024-07-17 | 2024-07-15 | 49.428 | 718,104 | +1,903 | 0.12% | 35,494,505 |
| 2024-07-16 | 2024-07-12 | 49.848 | 716,201 | -57,874 | 0.12% | 35,701,404 |
| 2024-07-15 | 2024-07-11 | 49.165 | 774,075 | +27,033 | 0.13% | 38,057,745 |
| 2024-07-12 | 2024-07-10 | 49.060 | 747,042 | -36,171 | 0.13% | 36,650,175 |
| 2024-07-11 | 2024-07-09 | 48.798 | 783,213 | +5,330 | 0.14% | 38,219,039 |
| 2024-07-10 | 2024-07-08 | 47.222 | 777,883 | +25,130 | 0.13% | 36,733,146 |
| 2024-07-09 | 2024-07-05 | 48.220 | 752,753 | -4,950 | 0.13% | 36,297,719 |
| 2024-07-08 | 2024-07-04 | 47.905 | 757,703 | +29,699 | 0.13% | 36,297,608 |
| 2024-07-05 | 2024-07-03 | 46.329 | 728,004 | -3,046 | 0.13% | 33,727,683 |
| 2024-07-04 | 2024-07-02 | 47.432 | 731,050 | -33,506 | 0.13% | 34,675,201 |
| 2024-07-03 | 2024-06-28 | 47.642 | 764,556 | +6,092 | 0.13% | 36,425,099 |
| 2024-07-02 | 2024-06-27 | 47.274 | 758,464 | +33,506 | 0.13% | 35,855,983 |
| 2024-06-28 | 2024-06-26 | 48.430 | 724,958 | -1,904 | 0.13% | 35,109,765 |
| 2024-06-27 | 2024-06-25 | 47.012 | 726,862 | -40,360 | 0.13% | 34,171,116 |
| 2024-06-26 | 2024-06-24 | 45.646 | 767,222 | +762 | 0.13% | 35,020,713 |
| 2024-06-25 | 2024-06-21 | 45.646 | 766,460 | +761 | 0.13% | 34,985,930 |
| 2024-06-24 | 2024-06-20 | 45.331 | 765,699 | -29,699 | 0.13% | 34,709,874 |
| 2024-06-21 | 2024-06-19 | 46.434 | 795,398 | -4,188 | 0.14% | 36,933,538 |
| 2024-06-20 | 2024-06-18 | 46.171 | 799,586 | -4,188 | 0.14% | 36,918,004 |
| 2024-06-19 | 2024-06-17 | 46.487 | 803,774 | -37,695 | 0.14% | 37,364,690 |
| 2024-06-18 | 2024-06-14 | 46.697 | 841,469 | -36,552 | 0.15% | 39,293,801 |
| 2024-06-17 | 2024-06-13 | 47.117 | 878,021 | -52,164 | 0.15% | 41,369,617 |
| 2024-06-14 | 2024-06-12 | 46.644 | 930,185 | -34,268 | 0.16% | 43,387,683 |
| 2024-06-13 | 2024-06-11 | 47.537 | 964,453 | +15,992 | 0.17% | 45,847,304 |
| 2024-06-12 | 2024-06-07 | 47.169 | 948,461 | +1,904 | 0.16% | 44,738,351 |
| 2024-06-11 | 2024-06-06 | 47.590 | 946,557 | +380 | 0.16% | 45,046,300 |
| 2024-06-07 | 2024-06-05 | 47.064 | 946,177 | -7,234 | 0.16% | 44,531,216 |
| 2024-06-06 | 2024-06-04 | 46.644 | 953,411 | +17,134 | 0.17% | 44,471,040 |
| 2024-06-05 | 2024-06-03 | 46.802 | 936,277 | +19,038 | 0.16% | 43,819,379 |
| 2024-06-04 | 2024-05-31 | 46.382 | 917,239 | +2,665 | 0.16% | 42,542,928 |
| 2024-06-03 | 2024-05-30 | 47.695 | 914,574 | -22,465 | 0.16% | 43,620,321 |
| 2024-05-31 | 2024-05-29 | 46.382 | 937,039 | -6,853 | 0.16% | 43,461,282 |
| 2024-05-30 | 2024-05-28 | 47.695 | 943,892 | +6,473 | 0.16% | 45,018,634 |
| 2024-05-29 | 2024-05-27 | 48.325 | 937,419 | +7,996 | 0.16% | 45,300,786 |
| 2024-05-28 | 2024-05-24 | 46.487 | 929,423 | +124,126 | 0.16% | 43,205,680 |
| 2024-05-27 | 2024-05-23 | 46.907 | 805,297 | +55,590 | 0.14% | 37,773,889 |
| 2024-05-24 | 2024-05-22 | 49.617 | 749,707 | -6,092 | 0.13% | 37,198,131 |
| 2024-05-23 | 2024-05-21 | 49.996 | 755,799 | +33,269 | 0.13% | 37,787,285 |
| 2024-05-22 | 2024-05-20 | 51.298 | 722,530 | -9,590 | 0.13% | 37,064,272 |
| 2024-05-21 | 2024-05-17 | 51.244 | 732,120 | -48,685 | 0.13% | 37,516,519 |
| 2024-05-20 | 2024-05-16 | 53.792 | 780,805 | +22,130 | 0.14% | 42,001,299 |
| 2024-05-17 | 2024-05-14 | 53.467 | 758,675 | -109,541 | 0.14% | 40,564,035 |
| 2024-05-16 | 2024-05-13 | 53.684 | 868,216 | +5,901 | 0.16% | 46,609,178 |
| 2024-05-14 | 2024-05-10 | 52.545 | 862,315 | -40,571 | 0.15% | 45,310,429 |
| 2024-05-13 | 2024-05-09 | 52.816 | 902,886 | -11,434 | 0.16% | 47,687,037 |
| 2024-05-10 | 2024-05-08 | 52.057 | 914,320 | -15,859 | 0.16% | 47,596,817 |
| 2024-05-09 | 2024-05-07 | 52.382 | 930,179 | +97,739 | 0.17% | 48,725,030 |
| 2024-05-08 | 2024-05-06 | 51.406 | 832,440 | +16,966 | 0.15% | 42,792,705 |
| 2024-05-07 | 2024-05-03 | 52.111 | 815,474 | +1,844 | 0.15% | 42,495,404 |
| 2024-05-06 | 2024-05-02 | 50.701 | 813,630 | -3,688 | 0.15% | 41,252,191 |
| 2024-05-03 | 2024-04-30 | 51.027 | 817,318 | +5,901 | 0.15% | 41,705,098 |
| 2024-05-02 | 2024-04-29 | 50.268 | 811,417 | +23,605 | 0.15% | 40,787,989 |
| 2024-04-30 | 2024-04-26 | 51.244 | 787,812 | -56,800 | 0.14% | 40,370,382 |
| 2024-04-29 | 2024-04-25 | 45.930 | 844,612 | +11,803 | 0.15% | 38,792,620 |
| 2024-04-26 | 2024-04-24 | 45.550 | 832,809 | -4,057 | 0.15% | 37,934,394 |
| 2024-04-24 | 2024-04-22 | 44.953 | 836,866 | +5,163 | 0.15% | 37,620,011 |
| 2024-04-23 | 2024-04-19 | 45.116 | 831,703 | -1,844 | 0.15% | 37,523,216 |
| 2024-04-22 | 2024-04-18 | 45.062 | 833,547 | -8,483 | 0.15% | 37,561,210 |
| 2024-04-19 | 2024-04-17 | 43.869 | 842,030 | -1,844 | 0.15% | 36,938,950 |
| 2024-04-18 | 2024-04-16 | 44.791 | 843,874 | +369 | 0.15% | 37,797,764 |
| 2024-04-17 | 2024-04-15 | 45.604 | 843,505 | -2,951 | 0.15% | 38,467,337 |
| 2024-04-16 | 2024-04-12 | 44.303 | 846,456 | -3,688 | 0.15% | 37,500,314 |
| 2024-04-11 | 2024-04-09 | 43.815 | 850,144 | +2,951 | 0.15% | 37,248,802 |
| 2024-04-10 | 2024-04-08 | 43.652 | 847,193 | +737 | 0.15% | 36,981,685 |
| 2024-04-09 | 2024-04-05 | 44.086 | 846,456 | -2,213 | 0.15% | 37,316,714 |
| 2024-04-08 | 2024-04-03 | 43.923 | 848,669 | -19,179 | 0.15% | 37,276,216 |
| 2024-04-05 | 2024-04-02 | 43.544 | 867,848 | +18,811 | 0.16% | 37,789,198 |
| 2024-04-03 | 2024-03-28 | 42.730 | 849,037 | +7,007 | 0.15% | 36,279,500 |
| 2024-04-02 | 2024-03-27 | 42.242 | 842,030 | -1,106 | 0.15% | 35,569,150 |
| 2024-03-28 | 2024-03-26 | 42.567 | 843,136 | -738 | 0.15% | 35,890,189 |
| 2024-03-27 | 2024-03-25 | 42.079 | 843,874 | +2,213 | 0.15% | 35,509,764 |
| 2024-03-26 | 2024-03-22 | 41.591 | 841,661 | -2,213 | 0.15% | 35,005,882 |
| 2024-03-25 | 2024-03-21 | 41.158 | 843,874 | +98,477 | 0.15% | 34,731,844 |
| 2024-03-22 | 2024-03-20 | 42.242 | 745,397 | +8,114 | 0.13% | 31,487,165 |
| 2024-03-21 | 2024-03-19 | 41.754 | 737,283 | +2,582 | 0.13% | 30,784,592 |
| 2024-03-20 | 2024-03-18 | 42.405 | 734,701 | +8,114 | 0.13% | 31,154,863 |
| 2024-03-18 | 2024-03-14 | 44.574 | 726,587 | -2,951 | 0.13% | 32,386,790 |
| 2024-03-15 | 2024-03-13 | 44.682 | 729,538 | -2,950 | 0.13% | 32,597,447 |
| 2024-03-14 | 2024-03-12 | 44.953 | 732,488 | +1,844 | 0.13% | 32,927,860 |
| 2024-03-13 | 2024-03-11 | 44.791 | 730,644 | +3,688 | 0.13% | 32,726,106 |
| 2024-03-12 | 2024-03-08 | 44.953 | 726,956 | -8,114 | 0.13% | 32,679,177 |
| 2024-03-11 | 2024-03-07 | 42.676 | 735,070 | -369 | 0.13% | 31,369,810 |
| 2024-03-08 | 2024-03-06 | 43.869 | 735,439 | +3,319 | 0.13% | 32,262,918 |
| 2024-03-07 | 2024-03-05 | 43.923 | 732,120 | +4,057 | 0.13% | 32,157,017 |
| 2024-03-06 | 2024-03-04 | 43.489 | 728,063 | -1,475 | 0.13% | 31,662,980 |
| 2024-03-04 | 2024-02-29 | 42.567 | 729,538 | +1,844 | 0.13% | 31,054,607 |
| 2024-03-01 | 2024-02-28 | 42.296 | 727,694 | +7,746 | 0.13% | 30,778,812 |
| 2024-02-29 | 2024-02-27 | 42.351 | 719,948 | -7,008 | 0.13% | 30,490,225 |
| 2024-02-28 | 2024-02-26 | 42.567 | 726,956 | -4,795 | 0.13% | 30,944,698 |
| 2024-02-27 | 2024-02-23 | 41.700 | 731,751 | +738 | 0.13% | 30,513,928 |
| 2024-02-26 | 2024-02-22 | 41.266 | 731,013 | +15,859 | 0.13% | 30,166,034 |
| 2024-02-23 | 2024-02-21 | 40.398 | 715,154 | +18,811 | 0.13% | 28,891,115 |
| 2024-02-22 | 2024-02-20 | 39.260 | 696,343 | +5,163 | 0.12% | 27,338,220 |
| 2024-02-21 | 2024-02-19 | 39.260 | 691,180 | -6,639 | 0.12% | 27,135,523 |
| 2024-02-20 | 2024-02-16 | 39.748 | 697,819 | +1,844 | 0.12% | 27,736,728 |
| 2024-02-19 | 2024-02-15 | 38.989 | 695,975 | +1,844 | 0.12% | 27,135,073 |
| 2024-02-16 | 2024-02-14 | 38.826 | 694,131 | -9,958 | 0.12% | 26,950,258 |
| 2024-02-15 | 2024-02-09 | 39.748 | 704,089 | -2,766 | 0.13% | 27,985,946 |
| 2024-02-14 | 2024-02-07 | 39.422 | 706,855 | +9,589 | 0.13% | 27,865,908 |
| 2024-02-08 | 2024-02-06 | 40.127 | 697,266 | -4,425 | 0.12% | 27,979,417 |
| 2024-02-07 | 2024-02-05 | 39.639 | 701,691 | -1,107 | 0.13% | 27,814,531 |
| 2024-02-06 | 2024-02-02 | 39.694 | 702,798 | -738 | 0.13% | 27,896,522 |
| 2024-02-05 | 2024-02-01 | 39.965 | 703,536 | -4,426 | 0.13% | 28,116,566 |
| 2024-02-02 | 2024-01-31 | 38.284 | 707,962 | +3,689 | 0.13% | 27,103,358 |
| 2024-02-01 | 2024-01-30 | 38.284 | 704,273 | +4,057 | 0.13% | 26,962,130 |
| 2024-01-31 | 2024-01-29 | 39.205 | 700,216 | -369 | 0.13% | 27,452,303 |
| 2024-01-30 | 2024-01-26 | 38.663 | 700,585 | -738 | 0.13% | 27,086,870 |
| 2024-01-29 | 2024-01-25 | 39.043 | 701,323 | -3,319 | 0.13% | 27,381,614 |
| 2024-01-26 | 2024-01-24 | 38.392 | 704,642 | +22,498 | 0.13% | 27,052,677 |
| 2024-01-25 | 2024-01-23 | 38.121 | 682,144 | +38,358 | 0.12% | 26,003,981 |
| 2024-01-24 | 2024-01-22 | 39.694 | 643,786 | -3,688 | 0.12% | 25,554,128 |
| 2024-01-23 | 2024-01-19 | 41.103 | 647,474 | -7,008 | 0.12% | 26,613,378 |
| 2024-01-22 | 2024-01-18 | 41.266 | 654,482 | -2,950 | 0.12% | 27,007,900 |
| 2024-01-19 | 2024-01-17 | 41.320 | 657,432 | -16,598 | 0.12% | 27,165,285 |
| 2024-01-18 | 2024-01-16 | 42.188 | 674,030 | -4,425 | 0.12% | 28,435,920 |
| 2024-01-17 | 2024-01-15 | 41.700 | 678,455 | -50,898 | 0.12% | 28,291,492 |
| 2024-01-16 | 2024-01-12 | 42.405 | 729,353 | +8,851 | 0.13% | 30,928,082 |
| 2024-01-15 | 2024-01-11 | 43.056 | 720,502 | -368 | 0.13% | 31,021,597 |
| 2024-01-12 | 2024-01-10 | 42.567 | 720,870 | +22,498 | 0.13% | 30,685,632 |
| 2024-01-11 | 2024-01-09 | 42.784 | 698,372 | -14,015 | 0.12% | 29,879,428 |
| 2024-01-10 | 2024-01-08 | 42.622 | 712,387 | +9,220 | 0.13% | 30,363,162 |
| 2024-01-09 | 2024-01-05 | 42.513 | 703,167 | +8,483 | 0.13% | 29,893,929 |
| 2024-01-08 | 2024-01-04 | 41.917 | 694,684 | -4,241 | 0.12% | 29,118,919 |
| 2024-01-05 | 2024-01-03 | 41.483 | 698,925 | -1,107 | 0.12% | 28,993,488 |
| 2024-01-04 | 2024-01-02 | 40.941 | 700,032 | +8,114 | 0.13% | 28,659,810 |
| 2024-01-03 | 2023-12-29 | 41.212 | 691,918 | -2,950 | 0.12% | 28,515,217 |
| 2024-01-02 | 2023-12-28 | 40.507 | 694,868 | -9,958 | 0.12% | 28,146,952 |
| 2023-12-29 | 2023-12-27 | 40.778 | 704,826 | +922 | 0.13% | 28,741,420 |
| 2023-12-28 | 2023-12-22 | 40.670 | 703,904 | +368 | 0.13% | 28,627,482 |
| 2023-12-27 | 2023-12-21 | 41.212 | 703,536 | -3,688 | 0.13% | 28,994,016 |
| 2023-12-22 | 2023-12-20 | 40.670 | 707,224 | -4,426 | 0.13% | 28,762,505 |
| 2023-12-21 | 2023-12-19 | 40.073 | 711,650 | -5,901 | 0.13% | 28,518,019 |
| 2023-12-20 | 2023-12-18 | 40.073 | 717,551 | -6,270 | 0.13% | 28,754,490 |
| 2023-12-19 | 2023-12-15 | 40.290 | 723,821 | -15,491 | 0.13% | 29,162,748 |
| 2023-12-15 | 2023-12-13 | 39.585 | 739,312 | +4,611 | 0.13% | 29,265,711 |
| 2023-12-13 | 2023-12-11 | 38.501 | 734,701 | +1,106 | 0.13% | 28,286,384 |
| 2023-12-12 | 2023-12-08 | 38.338 | 733,595 | -7,745 | 0.13% | 28,124,463 |
| 2023-12-11 | 2023-12-07 | 38.555 | 741,340 | +4,057 | 0.13% | 28,582,189 |
| 2023-12-08 | 2023-12-06 | 38.717 | 737,283 | -4,795 | 0.13% | 28,545,713 |
| 2023-12-07 | 2023-12-05 | 39.151 | 742,078 | +9,405 | 0.13% | 29,053,283 |
| 2023-12-05 | 2023-12-01 | 39.531 | 732,673 | +369 | 0.13% | 28,963,175 |
| 2023-12-01 | 2023-11-29 | 39.856 | 732,304 | +2,951 | 0.13% | 29,186,849 |
| 2023-11-30 | 2023-11-28 | 39.910 | 729,353 | +197,690 | 0.13% | 29,108,783 |
| 2023-11-29 | 2023-11-27 | 39.802 | 531,663 | -3,319 | 0.10% | 21,161,232 |
| 2023-11-28 | 2023-11-24 | 39.856 | 534,982 | -3,688 | 0.10% | 21,322,345 |
| 2023-11-24 | 2023-11-22 | 40.182 | 538,670 | +28,215 | 0.10% | 21,644,595 |
| 2023-11-23 | 2023-11-21 | 40.073 | 510,455 | -369 | 0.09% | 20,455,512 |
| 2023-11-22 | 2023-11-20 | 39.748 | 510,824 | -2,951 | 0.09% | 20,304,099 |
| 2023-11-21 | 2023-11-17 | 39.477 | 513,775 | -4,241 | 0.09% | 20,282,095 |
| 2023-11-20 | 2023-11-16 | 39.260 | 518,016 | -182,938 | 0.09% | 20,337,155 |
| 2023-11-17 | 2023-11-15 | 39.205 | 700,954 | +120,791 | 0.13% | 27,481,237 |
| 2023-11-15 | 2023-11-13 | 37.362 | 580,163 | +1,844 | 0.10% | 21,675,928 |
| 2023-11-14 | 2023-11-10 | 37.091 | 578,319 | -6,639 | 0.10% | 21,450,233 |
| 2023-11-13 | 2023-11-09 | 38.013 | 584,958 | +53,480 | 0.10% | 22,235,718 |
| 2023-11-09 | 2023-11-07 | 38.663 | 531,478 | -25,265 | 0.09% | 20,548,649 |
| 2023-11-08 | 2023-11-06 | 38.772 | 556,743 | -738 | 0.10% | 21,585,856 |
| 2023-11-07 | 2023-11-03 | 38.772 | 557,481 | -138,125 | 0.10% | 21,614,469 |
| 2023-11-06 | 2023-11-02 | 38.338 | 695,606 | -2,582 | 0.12% | 26,668,046 |
| 2023-11-03 | 2023-11-01 | 38.284 | 698,188 | +18,442 | 0.12% | 26,729,174 |
| 2023-11-02 | 2023-10-31 | 38.663 | 679,746 | +42,046 | 0.12% | 26,281,167 |
| 2023-11-01 | 2023-10-30 | 39.856 | 637,700 | +8,852 | 0.11% | 25,416,293 |
| 2023-10-31 | 2023-10-27 | 40.561 | 628,848 | -59,381 | 0.11% | 25,506,786 |
| 2023-10-30 | 2023-10-26 | 39.314 | 688,229 | -3,320 | 0.12% | 27,056,987 |
| 2023-10-27 | 2023-10-25 | 39.314 | 691,549 | -369 | 0.12% | 27,187,509 |
| 2023-10-26 | 2023-10-24 | 38.934 | 691,918 | +49,792 | 0.12% | 26,939,376 |
| 2023-10-25 | 2023-10-20 | 39.097 | 642,126 | +1,844 | 0.11% | 25,105,217 |
| 2023-10-24 | 2023-10-19 | 40.019 | 640,282 | -20,285 | 0.11% | 25,623,362 |
| 2023-10-20 | 2023-10-18 | 41.591 | 660,567 | -47,948 | 0.12% | 27,473,924 |
| 2023-10-19 | 2023-10-17 | 40.398 | 708,515 | +62,332 | 0.13% | 28,622,910 |
| 2023-10-18 | 2023-10-16 | 40.127 | 646,183 | +22,857 | 0.12% | 25,929,593 |
| 2023-10-17 | 2023-10-13 | 40.670 | 623,326 | +58,285 | 0.11% | 25,350,409 |
| 2023-10-16 | 2023-10-12 | 40.832 | 565,041 | -7,746 | 0.10% | 23,071,902 |
| 2023-10-13 | 2023-10-11 | 39.422 | 572,787 | -11,505 | 0.10% | 22,580,628 |
| 2023-10-12 | 2023-10-10 | 39.694 | 584,292 | +43,777 | 0.10% | 23,192,602 |
| 2023-10-11 | 2023-10-09 | 39.097 | 540,515 | -3,319 | 0.10% | 21,132,529 |
| 2023-10-10 | 2023-10-06 | 38.338 | 543,834 | +553 | 0.10% | 20,849,432 |
| 2023-10-09 | 2023-10-05 | 38.175 | 543,281 | -24,895 | 0.10% | 20,739,851 |
| 2023-10-06 | 2023-10-04 | 37.958 | 568,176 | -26,556 | 0.10% | 21,566,982 |
| 2023-10-04 | 2023-09-29 | 38.934 | 594,732 | +52,558 | 0.11% | 23,155,503 |
| 2023-10-03 | 2023-09-28 | 38.717 | 542,174 | -69,340 | 0.10% | 20,991,591 |
| 2023-09-29 | 2023-09-27 | 38.175 | 611,514 | +63,992 | 0.11% | 23,344,658 |
| 2023-09-28 | 2023-09-26 | 39.748 | 547,522 | -4,057 | 0.10% | 21,762,762 |
| 2023-09-27 | 2023-09-25 | 40.453 | 551,579 | -1,844 | 0.10% | 22,312,848 |
| 2023-09-26 | 2023-09-22 | 40.398 | 553,423 | -4,058 | 0.10% | 22,357,433 |
| 2023-09-25 | 2023-09-21 | 40.778 | 557,481 | -117,839 | 0.10% | 22,732,980 |
| 2023-09-22 | 2023-09-20 | 40.398 | 675,320 | -6,639 | 0.12% | 27,281,883 |
| 2023-09-21 | 2023-09-19 | 40.127 | 681,959 | +3,319 | 0.12% | 27,365,189 |
| 2023-09-20 | 2023-09-18 | 39.802 | 678,640 | -38,911 | 0.12% | 27,011,206 |
| 2023-09-19 | 2023-09-15 | 39.314 | 717,551 | -55,508 | 0.13% | 28,209,750 |
| 2023-09-18 | 2023-09-14 | 39.151 | 773,059 | -4,795 | 0.14% | 30,266,228 |
| 2023-09-15 | 2023-09-13 | 39.097 | 777,854 | +369 | 0.14% | 30,411,778 |
| 2023-09-14 | 2023-09-12 | 39.477 | 777,485 | -369 | 0.14% | 30,692,471 |
| 2023-09-13 | 2023-09-11 | 39.531 | 777,854 | -738 | 0.14% | 30,749,218 |
| 2023-09-12 | 2023-09-07 | 38.989 | 778,592 | -6,270 | 0.14% | 30,356,192 |
| 2023-09-11 | 2023-09-06 | 39.151 | 784,862 | +738 | 0.14% | 30,728,330 |
| 2023-09-07 | 2023-09-05 | 38.934 | 784,124 | +2,951 | 0.14% | 30,529,357 |
| 2023-09-06 | 2023-09-04 | 38.772 | 781,173 | +3,688 | 0.14% | 30,287,381 |
| 2023-09-05 | 2023-08-31 | 38.501 | 777,485 | +8,483 | 0.14% | 29,933,591 |
| 2023-09-04 | 2023-08-30 | 38.121 | 769,002 | -11,434 | 0.14% | 29,315,091 |
| 2023-08-31 | 2023-08-29 | 37.796 | 780,436 | +2,582 | 0.14% | 29,497,046 |
| 2023-08-30 | 2023-08-28 | 37.362 | 777,854 | +2,582 | 0.14% | 29,062,018 |
| 2023-08-29 | 2023-08-25 | 37.796 | 775,272 | +737 | 0.14% | 29,301,870 |
| 2023-08-25 | 2023-08-23 | 38.284 | 774,535 | -10,696 | 0.14% | 29,652,015 |
| 2023-08-24 | 2023-08-22 | 38.772 | 785,231 | -77,453 | 0.14% | 30,444,717 |
| 2023-08-23 | 2023-08-21 | 38.501 | 862,684 | -7,008 | 0.15% | 33,213,799 |
| 2023-08-22 | 2023-08-18 | 38.663 | 869,692 | -14,015 | 0.16% | 33,625,091 |
| 2023-08-21 | 2023-08-17 | 37.904 | 883,707 | +738 | 0.16% | 33,496,076 |
| 2023-08-18 | 2023-08-16 | 37.145 | 882,969 | -1,107 | 0.16% | 32,797,783 |
| 2023-08-17 | 2023-08-15 | 37.362 | 884,076 | -5,993 | 0.16% | 33,030,662 |
| 2023-08-16 | 2023-08-14 | 37.416 | 890,069 | -8,115 | 0.16% | 33,302,837 |
| 2023-08-15 | 2023-08-11 | 37.579 | 898,184 | -2,950 | 0.16% | 33,752,583 |
| 2023-08-14 | 2023-08-10 | 37.904 | 901,134 | +3,319 | 0.16% | 34,156,630 |
| 2023-08-11 | 2023-08-09 | 38.121 | 897,815 | -1,844 | 0.16% | 34,225,566 |
| 2023-08-10 | 2023-08-08 | 37.796 | 899,659 | -9,958 | 0.16% | 34,003,151 |
| 2023-08-09 | 2023-08-07 | 38.013 | 909,617 | -5,164 | 0.16% | 34,576,820 |
| 2023-08-08 | 2023-08-04 | 38.555 | 914,781 | -737 | 0.16% | 35,269,166 |
| 2023-08-07 | 2023-08-03 | 37.036 | 915,518 | -2,582 | 0.16% | 33,907,522 |
| 2023-08-04 | 2023-08-02 | 37.253 | 918,100 | -1,107 | 0.16% | 34,202,290 |
| 2023-08-03 | 2023-08-01 | 37.470 | 919,207 | +369 | 0.16% | 34,442,909 |
| 2023-08-02 | 2023-07-31 | 37.524 | 918,838 | -6,639 | 0.16% | 34,478,908 |
| 2023-08-01 | 2023-07-28 | 37.199 | 925,477 | +7,377 | 0.17% | 34,426,923 |
| 2023-07-31 | 2023-07-27 | 37.253 | 918,100 | -16,228 | 0.16% | 34,202,290 |
| 2023-07-28 | 2023-07-26 | 36.765 | 934,328 | -13,647 | 0.17% | 34,350,852 |
| 2023-07-27 | 2023-07-25 | 37.470 | 947,975 | +23,236 | 0.17% | 35,520,853 |
| 2023-07-26 | 2023-07-24 | 35.355 | 924,739 | -5,901 | 0.17% | 32,694,540 |
| 2023-07-25 | 2023-07-21 | 35.735 | 930,640 | -3,320 | 0.17% | 33,256,427 |
| 2023-07-24 | 2023-07-20 | 35.627 | 933,960 | +369 | 0.17% | 33,273,777 |
| 2023-07-21 | 2023-07-19 | 35.843 | 933,591 | -26,924 | 0.17% | 33,463,131 |
| 2023-07-20 | 2023-07-18 | 35.789 | 960,515 | -3,320 | 0.17% | 34,376,095 |
| 2023-07-19 | 2023-07-14 | 35.410 | 963,835 | +18,073 | 0.17% | 34,129,061 |
| 2023-07-18 | 2023-07-13 | 35.789 | 945,762 | -7,008 | 0.17% | 33,848,097 |
| 2023-07-13 | 2023-07-11 | 35.139 | 952,770 | +3,320 | 0.17% | 33,478,928 |
| 2023-07-12 | 2023-07-10 | 34.705 | 949,450 | -8,115 | 0.17% | 32,950,388 |
| 2023-07-11 | 2023-07-07 | 33.674 | 957,565 | -737 | 0.17% | 32,245,441 |
| 2023-07-10 | 2023-07-06 | 34.108 | 958,302 | -5,533 | 0.17% | 32,685,979 |
| 2023-07-07 | 2023-07-05 | 34.271 | 963,835 | +2,582 | 0.17% | 33,031,495 |
| 2023-07-05 | 2023-07-03 | 34.705 | 961,253 | +1,107 | 0.17% | 33,360,008 |
| 2023-07-04 | 2023-06-30 | 35.139 | 960,146 | -9,590 | 0.17% | 33,738,109 |
| 2023-07-03 | 2023-06-29 | 34.488 | 969,736 | -2,582 | 0.17% | 33,444,068 |
| 2023-06-30 | 2023-06-28 | 34.054 | 972,318 | +7,008 | 0.17% | 33,111,315 |
| 2023-06-29 | 2023-06-27 | 32.969 | 965,310 | +3,688 | 0.17% | 31,825,764 |
| 2023-06-28 | 2023-06-26 | 32.698 | 961,622 | +3,689 | 0.17% | 31,443,448 |
| 2023-06-27 | 2023-06-23 | 32.048 | 957,933 | +737 | 0.17% | 30,699,484 |
| 2023-06-26 | 2023-06-21 | 33.078 | 957,196 | +1,107 | 0.17% | 31,662,060 |
| 2023-06-23 | 2023-06-20 | 33.458 | 956,089 | -8,114 | 0.17% | 31,988,358 |
| 2023-06-21 | 2023-06-19 | 34.162 | 964,203 | +2,950 | 0.17% | 32,939,537 |
| 2023-06-20 | 2023-06-16 | 34.488 | 961,253 | -9,589 | 0.17% | 33,151,508 |
| 2023-06-19 | 2023-06-15 | 34.813 | 970,842 | -1,476 | 0.17% | 33,798,081 |
| 2023-06-16 | 2023-06-14 | 33.729 | 972,318 | -1,106 | 0.17% | 32,794,965 |
| 2023-06-15 | 2023-06-13 | 33.837 | 973,424 | +9,589 | 0.17% | 32,937,839 |
| 2023-06-14 | 2023-06-12 | 33.620 | 963,835 | +13,278 | 0.17% | 32,404,315 |
| 2023-06-13 | 2023-06-09 | 33.078 | 950,557 | -2,305 | 0.17% | 31,442,456 |
| 2023-06-12 | 2023-06-08 | 32.481 | 952,862 | -18,441 | 0.17% | 30,950,330 |
| 2023-06-09 | 2023-06-07 | 32.481 | 971,303 | +9,220 | 0.17% | 31,549,321 |
| 2023-06-08 | 2023-06-06 | 32.481 | 962,083 | +8,115 | 0.17% | 31,249,842 |
| 2023-06-07 | 2023-06-05 | 32.915 | 953,968 | +18,072 | 0.17% | 31,400,095 |
| 2023-06-06 | 2023-06-02 | 32.265 | 935,896 | +37,620 | 0.17% | 30,196,250 |
| 2023-06-05 | 2023-06-01 | 30.909 | 898,276 | +27,662 | 0.16% | 27,764,708 |
| 2023-06-02 | 2023-05-31 | 30.909 | 870,614 | +5,901 | 0.16% | 26,909,707 |
| 2023-05-31 | 2023-05-29 | 31.234 | 864,713 | +2,951 | 0.15% | 27,008,653 |
| 2023-05-30 | 2023-05-25 | 31.722 | 861,762 | +87,043 | 0.15% | 27,337,051 |
| 2023-05-29 | 2023-05-24 | 32.265 | 774,719 | +121,713 | 0.14% | 24,995,949 |
| 2023-05-25 | 2023-05-23 | 32.373 | 653,006 | -89,625 | 0.12% | 21,139,756 |
| 2023-05-24 | 2023-05-22 | 35.563 | 742,631 | +922 | 0.13% | 26,409,882 |
| 2023-05-23 | 2023-05-19 | 35.165 | 741,709 | +2,921 | 0.13% | 26,082,142 |
| 2023-05-22 | 2023-05-18 | 35.051 | 738,788 | -99,104 | 0.14% | 25,895,485 |
| 2023-05-19 | 2023-05-17 | 34.994 | 837,892 | -5,281 | 0.16% | 29,321,610 |
| 2023-05-18 | 2023-05-16 | 35.903 | 843,173 | +8,802 | 0.16% | 30,272,816 |
| 2023-05-16 | 2023-05-12 | 35.676 | 834,371 | -2,465 | 0.16% | 29,767,194 |
| 2023-05-15 | 2023-05-11 | 36.131 | 836,836 | +8,450 | 0.16% | 30,235,456 |
| 2023-05-12 | 2023-05-10 | 36.017 | 828,386 | +352 | 0.16% | 29,836,032 |
| 2023-05-11 | 2023-05-09 | 35.506 | 828,034 | -7,041 | 0.16% | 29,399,994 |
| 2023-05-09 | 2023-05-05 | 35.733 | 835,075 | -2,465 | 0.16% | 29,839,750 |
| 2023-05-08 | 2023-05-04 | 35.563 | 837,540 | -30,276 | 0.16% | 29,785,092 |
| 2023-05-05 | 2023-05-03 | 35.506 | 867,816 | +21,123 | 0.16% | 30,812,485 |
| 2023-05-04 | 2023-05-02 | 35.790 | 846,693 | +11,970 | 0.16% | 30,302,996 |
| 2023-05-03 | 2023-04-28 | 36.131 | 834,723 | -2,817 | 0.16% | 30,159,112 |
| 2023-05-02 | 2023-04-27 | 36.244 | 837,540 | +352 | 0.16% | 30,356,052 |
| 2023-04-28 | 2023-04-26 | 36.187 | 837,188 | -3,872 | 0.16% | 30,295,734 |
| 2023-04-27 | 2023-04-25 | 35.392 | 841,060 | +1,408 | 0.16% | 29,766,932 |
| 2023-04-26 | 2023-04-24 | 36.131 | 839,652 | +157,369 | 0.16% | 30,337,200 |
| 2023-04-24 | 2023-04-20 | 36.983 | 682,283 | +3,520 | 0.13% | 25,232,750 |
| 2023-04-20 | 2023-04-18 | 37.380 | 678,763 | +54,921 | 0.13% | 25,372,491 |
| 2023-04-19 | 2023-04-17 | 37.835 | 623,842 | +27,108 | 0.12% | 23,603,037 |
| 2023-04-18 | 2023-04-14 | 37.096 | 596,734 | +11,970 | 0.11% | 22,136,707 |
| 2023-04-17 | 2023-04-13 | 36.983 | 584,764 | +11,618 | 0.11% | 21,626,223 |
| 2023-04-14 | 2023-04-12 | 37.380 | 573,146 | -160,185 | 0.11% | 21,424,476 |
| 2023-04-13 | 2023-04-11 | 37.324 | 733,331 | -2,113 | 0.14% | 27,370,609 |
| 2023-04-12 | 2023-04-06 | 37.949 | 735,444 | -7,393 | 0.14% | 27,909,054 |
| 2023-04-06 | 2023-04-03 | 38.971 | 742,837 | +352 | 0.14% | 28,949,209 |
| 2023-04-04 | 2023-03-31 | 38.858 | 742,485 | -1,408 | 0.14% | 28,851,131 |
| 2023-04-03 | 2023-03-30 | 38.062 | 743,893 | +4,225 | 0.14% | 28,314,202 |
| 2023-03-31 | 2023-03-29 | 38.289 | 739,668 | +6,337 | 0.14% | 28,321,469 |
| 2023-03-30 | 2023-03-28 | 38.573 | 733,331 | +1,056 | 0.14% | 28,287,129 |
| 2023-03-29 | 2023-03-27 | 38.460 | 732,275 | +1,760 | 0.14% | 28,163,195 |
| 2023-03-28 | 2023-03-24 | 38.460 | 730,515 | -4,577 | 0.14% | 28,095,506 |
| 2023-03-27 | 2023-03-23 | 38.233 | 735,092 | +1,409 | 0.14% | 28,104,497 |
| 2023-03-24 | 2023-03-22 | 38.801 | 733,683 | -1,409 | 0.14% | 28,467,427 |
| 2023-03-23 | 2023-03-21 | 38.801 | 735,092 | +352 | 0.14% | 28,522,097 |
| 2023-03-22 | 2023-03-20 | 38.062 | 734,740 | -9,505 | 0.14% | 27,965,819 |
| 2023-03-21 | 2023-03-17 | 37.835 | 744,245 | +352 | 0.14% | 28,158,480 |
| 2023-03-20 | 2023-03-16 | 37.892 | 743,893 | +4,225 | 0.14% | 28,187,422 |
| 2023-03-16 | 2023-03-14 | 38.119 | 739,668 | +41,542 | 0.14% | 28,195,409 |
| 2023-03-15 | 2023-03-13 | 38.176 | 698,126 | +26,052 | 0.13% | 26,651,529 |
| 2023-03-14 | 2023-03-10 | 38.119 | 672,074 | +40,135 | 0.13% | 25,618,793 |
| 2023-03-13 | 2023-03-09 | 39.482 | 631,939 | +6,689 | 0.12% | 24,950,486 |
| 2023-03-10 | 2023-03-08 | 40.391 | 625,250 | -3,169 | 0.12% | 25,254,708 |
| 2023-03-09 | 2023-03-07 | 40.619 | 628,419 | -15,842 | 0.12% | 25,525,508 |
| 2023-03-08 | 2023-03-06 | 41.300 | 644,261 | +1,056 | 0.12% | 26,608,188 |
| 2023-03-07 | 2023-03-03 | 41.868 | 643,205 | +113,644 | 0.12% | 26,929,975 |
| 2023-03-06 | 2023-03-02 | 41.641 | 529,561 | -38,374 | 0.10% | 22,051,545 |
| 2023-03-03 | 2023-03-01 | 41.584 | 567,935 | -16,194 | 0.11% | 23,617,220 |
| 2023-03-02 | 2023-02-28 | 39.937 | 584,129 | +61,151 | 0.11% | 23,328,303 |
| 2023-03-01 | 2023-02-27 | 40.675 | 522,978 | -1,408 | 0.10% | 21,272,351 |
| 2023-02-28 | 2023-02-24 | 40.562 | 524,386 | +16,018 | 0.10% | 21,270,042 |
| 2023-02-27 | 2023-02-23 | 41.244 | 508,368 | -7,745 | 0.10% | 20,966,883 |
| 2023-02-24 | 2023-02-22 | 41.244 | 516,113 | -3,169 | 0.10% | 21,286,314 |
| 2023-02-23 | 2023-02-21 | 41.755 | 519,282 | +5,105 | 0.10% | 21,682,515 |
| 2023-02-22 | 2023-02-20 | 41.812 | 514,177 | -19,187 | 0.10% | 21,498,567 |
| 2023-02-21 | 2023-02-17 | 41.698 | 533,364 | -4,225 | 0.10% | 22,240,206 |
| 2023-02-20 | 2023-02-16 | 41.698 | 537,589 | +8,802 | 0.10% | 22,416,380 |
| 2023-02-17 | 2023-02-15 | 41.698 | 528,787 | -136,598 | 0.10% | 22,049,355 |
| 2023-02-16 | 2023-02-14 | 42.039 | 665,385 | +2,465 | 0.12% | 27,972,017 |
| 2023-02-15 | 2023-02-13 | 43.061 | 662,920 | -5,809 | 0.12% | 28,546,271 |
| 2023-02-14 | 2023-02-10 | 42.777 | 668,729 | -14,786 | 0.13% | 28,606,464 |
| 2023-02-13 | 2023-02-09 | 44.027 | 683,515 | -3,345 | 0.13% | 30,093,230 |
| 2023-02-10 | 2023-02-08 | 43.743 | 686,860 | +2,288 | 0.13% | 30,045,401 |
| 2023-02-09 | 2023-02-07 | 43.289 | 684,572 | +10,562 | 0.13% | 29,634,196 |
| 2023-02-08 | 2023-02-06 | 43.289 | 674,010 | -14,610 | 0.13% | 29,176,982 |
| 2023-02-07 | 2023-02-03 | 44.425 | 688,620 | +14,434 | 0.13% | 30,591,829 |
| 2023-02-06 | 2023-02-02 | 44.482 | 674,186 | +2,464 | 0.13% | 29,988,901 |
| 2023-02-03 | 2023-02-01 | 44.993 | 671,722 | -3,344 | 0.13% | 30,222,738 |
| 2023-02-02 | 2023-01-31 | 43.800 | 675,066 | -4,401 | 0.13% | 29,567,844 |
| 2023-02-01 | 2023-01-30 | 43.743 | 679,467 | -12,850 | 0.13% | 29,722,008 |
| 2023-01-31 | 2023-01-27 | 44.652 | 692,317 | -2,288 | 0.13% | 30,913,387 |
| 2023-01-30 | 2023-01-26 | 44.482 | 694,605 | -20,243 | 0.13% | 30,897,171 |
| 2023-01-27 | 2023-01-20 | 42.607 | 714,848 | +9,505 | 0.13% | 30,457,484 |
| 2023-01-26 | 2023-01-19 | 42.607 | 705,343 | -6,513 | 0.13% | 30,052,505 |
| 2023-01-20 | 2023-01-18 | 42.209 | 711,856 | -1,936 | 0.13% | 30,046,924 |
| 2023-01-19 | 2023-01-17 | 41.982 | 713,792 | -68,827 | 0.13% | 29,966,441 |
| 2023-01-18 | 2023-01-16 | 42.096 | 782,619 | -20,771 | 0.15% | 32,944,859 |
| 2023-01-17 | 2023-01-13 | 41.300 | 803,390 | -12,850 | 0.15% | 33,180,268 |
| 2023-01-16 | 2023-01-12 | 41.244 | 816,240 | -21,828 | 0.15% | 33,664,607 |
| 2023-01-13 | 2023-01-11 | 40.051 | 838,068 | +8,274 | 0.16% | 33,565,060 |
| 2023-01-12 | 2023-01-10 | 40.051 | 829,794 | +25,348 | 0.16% | 33,233,682 |
| 2023-01-11 | 2023-01-09 | 38.971 | 804,446 | -10,034 | 0.15% | 31,350,182 |
| 2023-01-10 | 2023-01-06 | 38.517 | 814,480 | +18,131 | 0.15% | 31,371,058 |
| 2023-01-09 | 2023-01-05 | 38.062 | 796,349 | +5,985 | 0.15% | 30,310,793 |
| 2023-01-06 | 2023-01-04 | 37.494 | 790,364 | +33,093 | 0.15% | 29,633,991 |
| 2023-01-05 | 2023-01-03 | 38.119 | 757,271 | +40,838 | 0.14% | 28,866,418 |
| 2023-01-03 | 2022-12-29 | 37.153 | 716,433 | +30,453 | 0.13% | 26,617,814 |
| 2022-12-30 | 2022-12-28 | 37.835 | 685,980 | -14,082 | 0.13% | 25,954,026 |
| 2022-12-29 | 2022-12-23 | 37.210 | 700,062 | +55,625 | 0.13% | 26,049,348 |
| 2022-12-28 | 2022-12-22 | 38.687 | 644,437 | -9,154 | 0.12% | 24,931,398 |
| 2022-12-23 | 2022-12-21 | 37.949 | 653,591 | +8,802 | 0.12% | 24,802,849 |
| 2022-12-22 | 2022-12-20 | 38.289 | 644,789 | -72,876 | 0.12% | 24,688,606 |
| 2022-12-21 | 2022-12-19 | 38.630 | 717,665 | -13,730 | 0.13% | 27,723,607 |
| 2022-12-20 | 2022-12-16 | 39.653 | 731,395 | -7,041 | 0.14% | 29,001,901 |
| 2022-12-19 | 2022-12-15 | 39.028 | 738,436 | -16,547 | 0.14% | 28,819,647 |
| 2022-12-16 | 2022-12-14 | 38.289 | 754,983 | -26,932 | 0.14% | 28,907,872 |
| 2022-12-15 | 2022-12-13 | 38.289 | 781,915 | -3,873 | 0.15% | 29,939,083 |
| 2022-12-14 | 2022-12-12 | 38.517 | 785,788 | +529 | 0.15% | 30,265,938 |
| 2022-12-13 | 2022-12-09 | 38.971 | 785,259 | -705 | 0.15% | 30,602,442 |
| 2022-12-12 | 2022-12-08 | 38.630 | 785,964 | +26,933 | 0.15% | 30,362,017 |
| 2022-12-09 | 2022-12-07 | 37.153 | 759,031 | +38,022 | 0.14% | 28,200,468 |
| 2022-12-08 | 2022-12-06 | 38.062 | 721,009 | +33,797 | 0.14% | 27,443,187 |
| 2022-12-07 | 2022-12-05 | 38.573 | 687,212 | +9,505 | 0.13% | 26,508,159 |
| 2022-12-06 | 2022-12-02 | 38.403 | 677,707 | +32,918 | 0.13% | 26,026,018 |
| 2022-12-05 | 2022-12-01 | 38.460 | 644,789 | -13,202 | 0.12% | 24,798,496 |
| 2022-12-02 | 2022-11-30 | 38.744 | 657,991 | +19,539 | 0.12% | 25,493,143 |
| 2022-12-01 | 2022-11-29 | 37.892 | 638,452 | +3,872 | 0.12% | 24,192,076 |
| 2022-11-30 | 2022-11-28 | 36.017 | 634,580 | -25,172 | 0.12% | 22,855,709 |
| 2022-11-29 | 2022-11-25 | 36.358 | 659,752 | -33,445 | 0.12% | 23,987,210 |
| 2022-11-28 | 2022-11-24 | 36.869 | 693,197 | +146,455 | 0.13% | 25,557,621 |
| 2022-11-25 | 2022-11-23 | 36.472 | 546,742 | +11,794 | 0.10% | 19,940,522 |
| 2022-11-24 | 2022-11-22 | 36.585 | 534,948 | -352 | 0.10% | 19,571,156 |
| 2022-11-23 | 2022-11-21 | 36.983 | 535,300 | -44,711 | 0.10% | 19,796,904 |
| 2022-11-22 | 2022-11-18 | 37.210 | 580,011 | +8,801 | 0.11% | 21,582,243 |
| 2022-11-21 | 2022-11-17 | 38.005 | 571,210 | +4,929 | 0.11% | 21,709,058 |
| 2022-11-18 | 2022-11-16 | 38.573 | 566,281 | -3,873 | 0.11% | 21,843,429 |
| 2022-11-17 | 2022-11-15 | 38.858 | 570,154 | +3,345 | 0.11% | 22,154,774 |
| 2022-11-16 | 2022-11-14 | 38.801 | 566,809 | -85,550 | 0.11% | 21,992,596 |
| 2022-11-15 | 2022-11-11 | 36.926 | 652,359 | +20,772 | 0.12% | 24,089,016 |
| 2022-11-11 | 2022-11-09 | 36.926 | 631,587 | -2,113 | 0.12% | 23,321,989 |
| 2022-11-10 | 2022-11-08 | 37.437 | 633,700 | +22,180 | 0.12% | 23,724,014 |
| 2022-11-09 | 2022-11-07 | 37.892 | 611,520 | -1,408 | 0.11% | 23,171,575 |
| 2022-11-08 | 2022-11-04 | 37.324 | 612,928 | +4,224 | 0.11% | 22,876,727 |
| 2022-11-07 | 2022-11-03 | 35.960 | 608,704 | +120,051 | 0.11% | 21,889,151 |
| 2022-11-04 | 2022-11-02 | 35.903 | 488,653 | -704 | 0.09% | 17,544,326 |
| 2022-11-03 | 2022-11-01 | 34.086 | 489,357 | +9,506 | 0.09% | 16,680,002 |
| 2022-11-02 | 2022-10-31 | 31.984 | 479,851 | +4,928 | 0.09% | 15,347,366 |
| 2022-11-01 | 2022-10-28 | 32.324 | 474,923 | -18,307 | 0.09% | 15,351,631 |
| 2022-10-31 | 2022-10-27 | 34.483 | 493,230 | -5,632 | 0.09% | 17,008,156 |
| 2022-10-28 | 2022-10-26 | 34.426 | 498,862 | -152,792 | 0.09% | 17,174,025 |
| 2022-10-27 | 2022-10-25 | 33.688 | 651,654 | +58,441 | 0.12% | 21,952,845 |
| 2022-10-26 | 2022-10-24 | 32.381 | 593,213 | -28,517 | 0.11% | 19,208,992 |
| 2022-10-25 | 2022-10-21 | 34.994 | 621,730 | -42,950 | 0.12% | 21,757,129 |
| 2022-10-24 | 2022-10-20 | 34.540 | 664,680 | +40,134 | 0.12% | 22,958,063 |
| 2022-10-21 | 2022-10-19 | 35.335 | 624,546 | +117,762 | 0.12% | 22,068,553 |
| 2022-10-20 | 2022-10-18 | 36.415 | 506,784 | +26,757 | 0.09% | 18,454,402 |
| 2022-10-19 | 2022-10-17 | 35.847 | 480,027 | -353 | 0.09% | 17,207,353 |
| 2022-10-18 | 2022-10-14 | 35.847 | 480,380 | -1,760 | 0.09% | 17,220,007 |
| 2022-10-17 | 2022-10-13 | 34.824 | 482,140 | +1,760 | 0.09% | 16,790,077 |
| 2022-10-14 | 2022-10-12 | 34.938 | 480,380 | +4,049 | 0.09% | 16,783,367 |
| 2022-10-13 | 2022-10-11 | 34.370 | 476,331 | -3,520 | 0.09% | 16,371,304 |
| 2022-10-12 | 2022-10-10 | 35.335 | 479,851 | -50,520 | 0.09% | 16,955,705 |
| 2022-10-11 | 2022-10-07 | 36.131 | 530,371 | +51,421 | 0.10% | 19,162,666 |
| 2022-10-10 | 2022-10-06 | 36.926 | 478,950 | -1,408 | 0.09% | 17,685,714 |
| 2022-10-07 | 2022-10-05 | 37.153 | 480,358 | +1,056 | 0.09% | 17,846,860 |
| 2022-10-06 | 2022-10-03 | 35.563 | 479,302 | -24,292 | 0.09% | 17,045,221 |
| 2022-10-05 | 2022-09-30 | 36.017 | 503,594 | -68,123 | 0.09% | 18,137,977 |
| 2022-10-03 | 2022-09-29 | 36.358 | 571,717 | -48,231 | 0.11% | 20,786,441 |
| 2022-09-30 | 2022-09-28 | 37.324 | 619,948 | +88,873 | 0.12% | 23,138,739 |
| 2022-09-29 | 2022-09-27 | 38.233 | 531,075 | +20,595 | 0.10% | 20,304,391 |
| 2022-09-28 | 2022-09-26 | 38.233 | 510,480 | -33,798 | 0.10% | 19,516,990 |
| 2022-09-27 | 2022-09-23 | 38.403 | 544,278 | +13,731 | 0.10% | 20,901,937 |
| 2022-09-26 | 2022-09-22 | 39.539 | 530,547 | -8,450 | 0.10% | 20,977,424 |
| 2022-09-23 | 2022-09-21 | 40.335 | 538,997 | -1,056 | 0.10% | 21,740,211 |
| 2022-09-22 | 2022-09-20 | 42.039 | 540,053 | +81,783 | 0.10% | 22,703,204 |
| 2022-09-21 | 2022-09-19 | 41.016 | 458,270 | -43,302 | 0.09% | 18,796,530 |
| 2022-09-20 | 2022-09-16 | 41.755 | 501,572 | -4,225 | 0.09% | 20,943,038 |
| 2022-09-19 | 2022-09-15 | 42.096 | 505,797 | -11,970 | 0.09% | 21,291,855 |
| 2022-09-16 | 2022-09-14 | 42.948 | 517,767 | -12,322 | 0.10% | 22,236,950 |
| 2022-09-15 | 2022-09-13 | 43.970 | 530,089 | +1,760 | 0.10% | 23,308,204 |
| 2022-09-14 | 2022-09-09 | 43.573 | 528,329 | -2,816 | 0.10% | 23,020,718 |
| 2022-09-13 | 2022-09-08 | 43.857 | 531,145 | +16,018 | 0.10% | 23,294,288 |
| 2022-09-09 | 2022-09-07 | 43.686 | 515,127 | -134,661 | 0.10% | 22,503,999 |
| 2022-09-08 | 2022-09-06 | 43.118 | 649,788 | -11,265 | 0.12% | 28,017,702 |
| 2022-09-07 | 2022-09-05 | 40.278 | 661,053 | +20,419 | 0.12% | 26,625,733 |
| 2022-09-06 | 2022-09-02 | 42.891 | 640,634 | +139,483 | 0.12% | 27,477,422 |
| 2022-09-05 | 2022-09-01 | 42.039 | 501,151 | -1,408 | 0.09% | 21,067,809 |
| 2022-09-02 | 2022-08-31 | 42.607 | 502,559 | -4,929 | 0.09% | 21,412,500 |
| 2022-09-01 | 2022-08-30 | 41.641 | 507,488 | -2,816 | 0.10% | 21,132,399 |
| 2022-08-31 | 2022-08-29 | 41.414 | 510,304 | -78,333 | 0.10% | 21,133,701 |
| 2022-08-30 | 2022-08-26 | 41.812 | 588,637 | -9,857 | 0.11% | 24,611,859 |
| 2022-08-29 | 2022-08-25 | 41.641 | 598,494 | -14,434 | 0.11% | 24,921,996 |
| 2022-08-26 | 2022-08-24 | 40.278 | 612,928 | +5,633 | 0.11% | 24,687,366 |
| 2022-08-25 | 2022-08-23 | 40.732 | 607,295 | +34,501 | 0.11% | 24,736,481 |
| 2022-08-24 | 2022-08-22 | 42.152 | 572,794 | +12,217 | 0.11% | 24,144,678 |
| 2022-08-23 | 2022-08-19 | 41.641 | 560,577 | -69,355 | 0.10% | 23,343,088 |
| 2022-08-22 | 2022-08-18 | 41.812 | 629,932 | -85,549 | 0.12% | 26,338,470 |
| 2022-08-19 | 2022-08-17 | 41.925 | 715,481 | +108,292 | 0.13% | 29,996,703 |
| 2022-08-18 | 2022-08-16 | 41.698 | 607,189 | +71,537 | 0.11% | 25,318,560 |
| 2022-08-17 | 2022-08-15 | 42.721 | 535,652 | -21,828 | 0.10% | 22,883,351 |
| 2022-08-15 | 2022-08-11 | 42.721 | 557,480 | -16,194 | 0.10% | 23,815,855 |
| 2022-08-12 | 2022-08-10 | 40.789 | 573,674 | +8,097 | 0.11% | 23,399,612 |
| 2022-08-11 | 2022-08-09 | 41.755 | 565,577 | +1,760 | 0.11% | 23,615,554 |
| 2022-08-10 | 2022-08-08 | 42.834 | 563,817 | +1,057 | 0.11% | 24,150,636 |
| 2022-08-09 | 2022-08-05 | 42.777 | 562,760 | -6,337 | 0.11% | 24,073,390 |
| 2022-08-08 | 2022-08-04 | 41.925 | 569,097 | -21,476 | 0.11% | 23,859,520 |
| 2022-08-05 | 2022-08-03 | 42.948 | 590,573 | -244,150 | 0.11% | 25,363,807 |
| 2022-08-04 | 2022-08-02 | 42.664 | 834,723 | +1,056 | 0.16% | 35,612,410 |
| 2022-08-03 | 2022-08-01 | 44.311 | 833,667 | +30,453 | 0.16% | 36,940,797 |
| 2022-08-02 | 2022-07-29 | 43.345 | 803,214 | +20,067 | 0.15% | 34,815,678 |
| 2022-08-01 | 2022-07-28 | 44.652 | 783,147 | +10,914 | 0.15% | 34,969,135 |
| 2022-07-27 | 2022-07-25 | 44.254 | 772,233 | -35,910 | 0.14% | 34,174,712 |
| 2022-07-26 | 2022-07-22 | 45.277 | 808,143 | -12,674 | 0.15% | 36,590,268 |
| 2022-07-25 | 2022-07-21 | 44.936 | 820,817 | -14,786 | 0.15% | 36,884,328 |
| 2022-07-22 | 2022-07-20 | 44.993 | 835,603 | -4,753 | 0.16% | 37,596,224 |
| 2022-07-21 | 2022-07-19 | 45.334 | 840,356 | -20,771 | 0.16% | 38,096,515 |
| 2022-07-20 | 2022-07-18 | 45.050 | 861,127 | +8,355 | 0.16% | 38,793,543 |
| 2022-07-19 | 2022-07-15 | 44.084 | 852,772 | -9,154 | 0.16% | 37,593,582 |
| 2022-07-18 | 2022-07-14 | 44.595 | 861,926 | -39,782 | 0.16% | 38,437,815 |
| 2022-07-15 | 2022-07-13 | 44.027 | 901,708 | -5,281 | 0.17% | 39,699,650 |
| 2022-07-14 | 2022-07-12 | 44.084 | 906,989 | -8,449 | 0.17% | 39,983,683 |
| 2022-07-13 | 2022-07-11 | 43.857 | 915,438 | +5,985 | 0.17% | 40,148,127 |
| 2022-07-12 | 2022-07-08 | 45.163 | 909,453 | -2,112 | 0.17% | 41,073,947 |
| 2022-07-11 | 2022-07-07 | 45.447 | 911,565 | +32,741 | 0.17% | 41,428,259 |
| 2022-07-08 | 2022-07-06 | 44.538 | 878,824 | +45,861 | 0.16% | 39,141,460 |
| 2022-07-07 | 2022-07-05 | 43.914 | 832,963 | -31,500 | 0.16% | 36,578,362 |
| 2022-07-06 | 2022-07-04 | 44.482 | 864,463 | -49,816 | 0.16% | 38,452,734 |
| 2022-07-05 | 2022-06-30 | 45.220 | 914,279 | +11,618 | 0.17% | 41,343,845 |
| 2022-07-04 | 2022-06-29 | 46.015 | 902,661 | -82,029 | 0.17% | 41,536,390 |
| 2022-06-30 | 2022-06-28 | 47.720 | 984,690 | +87,310 | 0.18% | 46,989,180 |
| 2022-06-29 | 2022-06-27 | 46.584 | 897,380 | +39,078 | 0.17% | 41,803,177 |
| 2022-06-28 | 2022-06-24 | 47.322 | 858,302 | +51,400 | 0.16% | 40,616,657 |
| 2022-06-27 | 2022-06-23 | 46.811 | 806,902 | +26,580 | 0.15% | 37,771,746 |
| 2022-06-24 | 2022-06-22 | 44.709 | 780,322 | +21,115 | 0.15% | 34,887,322 |
| 2022-06-23 | 2022-06-21 | 46.072 | 759,207 | +40,063 | 0.14% | 34,978,414 |
| 2022-06-22 | 2022-06-20 | 46.186 | 719,144 | -2,817 | 0.13% | 33,214,327 |
| 2022-06-21 | 2022-06-17 | 45.845 | 721,961 | +7,393 | 0.14% | 33,098,348 |
| 2022-06-20 | 2022-06-16 | 45.731 | 714,568 | +2,817 | 0.13% | 32,678,228 |
| 2022-06-17 | 2022-06-15 | 47.095 | 711,751 | -10,562 | 0.13% | 33,519,819 |
| 2022-06-16 | 2022-06-14 | 46.470 | 722,313 | -13,378 | 0.14% | 33,565,861 |
| 2022-06-15 | 2022-06-13 | 47.322 | 735,691 | +37,846 | 0.14% | 34,814,447 |
| 2022-06-14 | 2022-06-10 | 47.549 | 697,845 | +62,622 | 0.13% | 33,182,070 |
| 2022-06-13 | 2022-06-09 | 44.936 | 635,223 | +18,554 | 0.12% | 28,544,455 |
| 2022-06-10 | 2022-06-08 | 45.447 | 616,669 | +18,307 | 0.12% | 28,026,002 |
| 2022-06-09 | 2022-06-07 | 44.425 | 598,362 | -14,962 | 0.11% | 26,582,132 |
| 2022-06-08 | 2022-06-06 | 45.220 | 613,324 | +18,306 | 0.11% | 27,734,611 |
| 2022-06-07 | 2022-06-02 | 44.538 | 595,018 | -3,872 | 0.11% | 26,501,180 |
| 2022-06-06 | 2022-06-01 | 43.630 | 598,890 | +15,490 | 0.11% | 26,129,273 |
| 2022-06-02 | 2022-05-31 | 43.289 | 583,400 | -79,916 | 0.11% | 25,254,597 |
| 2022-06-01 | 2022-05-30 | 41.698 | 663,316 | -2,465 | 0.12% | 27,658,943 |
| 2022-05-31 | 2022-05-27 | 39.539 | 665,781 | +4,225 | 0.12% | 26,324,473 |
| 2022-05-30 | 2022-05-26 | 39.766 | 661,556 | +113,852 | 0.12% | 26,307,750 |
| 2022-05-27 | 2022-05-25 | 41.016 | 547,704 | -119,699 | 0.10% | 22,464,780 |
| 2022-05-26 | 2022-05-24 | 39.823 | 667,403 | -39,782 | 0.12% | 26,578,179 |
| 2022-05-25 | 2022-05-23 | 41.074 | 707,185 | +1,648 | 0.13% | 29,047,200 |
| 2022-05-24 | 2022-05-20 | 41.839 | 705,537 | +27,137 | 0.13% | 29,519,243 |
| 2022-05-23 | 2022-05-19 | 41.369 | 678,400 | -24,301 | 0.13% | 28,064,479 |
| 2022-05-20 | 2022-05-18 | 41.839 | 702,701 | -5,098 | 0.14% | 29,400,586 |
| 2022-05-19 | 2022-05-17 | 40.898 | 707,799 | +137,308 | 0.14% | 28,947,467 |
| 2022-05-18 | 2022-05-16 | 41.192 | 570,491 | -89,556 | 0.11% | 23,499,718 |
| 2022-05-17 | 2022-05-13 | 39.956 | 660,047 | +62,876 | 0.13% | 26,373,056 |
| 2022-05-16 | 2022-05-12 | 39.250 | 597,171 | +11,385 | 0.12% | 23,439,069 |
| 2022-05-13 | 2022-05-11 | 39.603 | 585,786 | -46,186 | 0.11% | 23,199,032 |
| 2022-05-12 | 2022-05-10 | 36.720 | 631,972 | -10,767 | 0.12% | 23,205,891 |
| 2022-05-11 | 2022-05-06 | 37.014 | 642,739 | +33,818 | 0.12% | 23,790,366 |
| 2022-05-10 | 2022-05-05 | 38.426 | 608,921 | +8,496 | 0.12% | 23,398,604 |
| 2022-05-06 | 2022-05-04 | 38.662 | 600,425 | -1,019 | 0.12% | 23,213,464 |
| 2022-05-05 | 2022-05-03 | 38.779 | 601,444 | +3,738 | 0.12% | 23,323,645 |
| 2022-05-04 | 2022-04-29 | 38.367 | 597,706 | -22,091 | 0.12% | 22,932,480 |
| 2022-05-03 | 2022-04-28 | 37.367 | 619,797 | -4,326 | 0.12% | 23,160,024 |
| 2022-04-29 | 2022-04-27 | 36.720 | 624,123 | +7,647 | 0.12% | 22,917,677 |
| 2022-04-28 | 2022-04-26 | 35.602 | 616,476 | -680 | 0.12% | 21,947,617 |
| 2022-04-26 | 2022-04-22 | 36.484 | 617,156 | -112,837 | 0.12% | 22,516,582 |
| 2022-04-25 | 2022-04-21 | 36.367 | 729,993 | +33,987 | 0.14% | 26,547,461 |
| 2022-04-22 | 2022-04-20 | 36.720 | 696,006 | +20,223 | 0.14% | 25,557,207 |
| 2022-04-21 | 2022-04-19 | 37.073 | 675,783 | -114,197 | 0.13% | 25,053,224 |
| 2022-04-20 | 2022-04-14 | 34.484 | 789,980 | +4,078 | 0.15% | 27,241,407 |
| 2022-04-19 | 2022-04-13 | 32.542 | 785,902 | +65,503 | 0.15% | 25,574,629 |
| 2022-04-14 | 2022-04-12 | 33.483 | 720,399 | -140,707 | 0.14% | 24,121,326 |
| 2022-04-13 | 2022-04-11 | 31.600 | 861,106 | +15,634 | 0.17% | 27,211,139 |
| 2022-04-12 | 2022-04-08 | 34.425 | 845,472 | +3,399 | 0.16% | 29,105,222 |
| 2022-04-11 | 2022-04-07 | 34.484 | 842,073 | -45,203 | 0.16% | 29,037,764 |
| 2022-04-08 | 2022-04-06 | 36.014 | 887,276 | -4,928 | 0.17% | 31,954,055 |
| 2022-04-07 | 2022-04-04 | 38.779 | 892,204 | +6,118 | 0.17% | 34,599,147 |
| 2022-04-06 | 2022-04-01 | 38.485 | 886,086 | -312 | 0.17% | 34,101,183 |
| 2022-04-04 | 2022-03-31 | 37.897 | 886,398 | -10,196 | 0.17% | 33,591,582 |
| 2022-04-01 | 2022-03-30 | 39.015 | 896,594 | -32,288 | 0.17% | 34,980,432 |
| 2022-03-31 | 2022-03-29 | 36.249 | 928,882 | -2,379 | 0.18% | 33,671,082 |
| 2022-03-30 | 2022-03-28 | 35.072 | 931,261 | +1,189 | 0.18% | 32,661,302 |
| 2022-03-29 | 2022-03-25 | 34.837 | 930,072 | +6,968 | 0.18% | 32,400,678 |
| 2022-03-28 | 2022-03-24 | 36.955 | 923,104 | +2,719 | 0.18% | 34,113,485 |
| 2022-03-25 | 2022-03-23 | 36.308 | 920,385 | -18,693 | 0.18% | 33,417,235 |
| 2022-03-24 | 2022-03-22 | 35.955 | 939,078 | +12,235 | 0.18% | 33,764,373 |
| 2022-03-23 | 2022-03-21 | 33.954 | 926,843 | -29,257 | 0.18% | 31,470,077 |
| 2022-03-22 | 2022-03-18 | 34.366 | 956,100 | +77,151 | 0.19% | 32,857,308 |
| 2022-03-21 | 2022-03-17 | 37.308 | 878,949 | +72,053 | 0.17% | 32,792,064 |
| 2022-03-18 | 2022-03-16 | 34.954 | 806,896 | +11,045 | 0.16% | 28,204,592 |
| 2022-03-17 | 2022-03-15 | 30.659 | 795,851 | +12,406 | 0.15% | 24,399,746 |
| 2022-03-16 | 2022-03-14 | 32.542 | 783,445 | +5,098 | 0.15% | 25,494,674 |
| 2022-03-15 | 2022-03-11 | 35.484 | 778,347 | +24,131 | 0.15% | 27,618,900 |
| 2022-03-14 | 2022-03-10 | 37.014 | 754,216 | -15,974 | 0.15% | 27,916,579 |
| 2022-03-11 | 2022-03-09 | 35.131 | 770,190 | -49,282 | 0.15% | 27,057,522 |
| 2022-03-10 | 2022-03-08 | 35.543 | 819,472 | -8,836 | 0.16% | 29,126,404 |
| 2022-03-09 | 2022-03-07 | 37.249 | 828,308 | -64,916 | 0.16% | 30,853,993 |
| 2022-03-08 | 2022-03-04 | 38.897 | 893,224 | -18,013 | 0.17% | 34,743,827 |
| 2022-03-07 | 2022-03-03 | 40.721 | 911,237 | +12,236 | 0.18% | 37,106,779 |
| 2022-03-04 | 2022-03-02 | 43.369 | 899,001 | -30,929 | 0.17% | 38,989,124 |
| 2022-03-03 | 2022-03-01 | 45.841 | 929,930 | +5,098 | 0.18% | 42,628,842 |
| 2022-03-02 | 2022-02-28 | 44.958 | 924,832 | +9,177 | 0.18% | 41,578,807 |
| 2022-03-01 | 2022-02-25 | 46.488 | 915,655 | +4,758 | 0.18% | 42,567,170 |
| 2022-02-28 | 2022-02-24 | 46.253 | 910,897 | -263,740 | 0.18% | 42,131,569 |
| 2022-02-25 | 2022-02-23 | 48.783 | 1,174,637 | -1,359 | 0.23% | 57,302,560 |
| 2022-02-24 | 2022-02-22 | 47.901 | 1,175,996 | +679 | 0.23% | 56,330,819 |
| 2022-02-23 | 2022-02-21 | 48.371 | 1,175,317 | +8,157 | 0.23% | 56,851,595 |
| 2022-02-22 | 2022-02-18 | 48.960 | 1,167,160 | -13,595 | 0.23% | 57,143,855 |
| 2022-02-21 | 2022-02-17 | 50.666 | 1,180,755 | -1,699 | 0.23% | 59,824,456 |
| 2022-02-18 | 2022-02-16 | 49.784 | 1,182,454 | -1,019 | 0.23% | 58,866,801 |
| 2022-02-17 | 2022-02-15 | 48.312 | 1,183,473 | +4,758 | 0.23% | 57,176,469 |
| 2022-02-15 | 2022-02-11 | 49.725 | 1,178,715 | +6,117 | 0.23% | 58,611,297 |
| 2022-02-14 | 2022-02-10 | 51.314 | 1,172,598 | -264,759 | 0.23% | 60,170,199 |
| 2022-02-11 | 2022-02-09 | 50.725 | 1,437,357 | +8,497 | 0.28% | 72,910,106 |
| 2022-02-10 | 2022-02-08 | 48.842 | 1,428,860 | -4,419 | 0.28% | 69,788,456 |
| 2022-02-09 | 2022-02-07 | 50.196 | 1,433,279 | +3,399 | 0.28% | 71,944,166 |
| 2022-02-08 | 2022-02-04 | 50.607 | 1,429,880 | +19,033 | 0.28% | 72,362,549 |
| 2022-02-07 | 2022-01-31 | 49.313 | 1,410,847 | +26,170 | 0.27% | 69,572,844 |
| 2022-02-04 | 2022-01-27 | 50.372 | 1,384,677 | -197,465 | 0.27% | 69,749,012 |
| 2022-01-28 | 2022-01-26 | 51.608 | 1,582,142 | -75,791 | 0.31% | 81,650,880 |
| 2022-01-27 | 2022-01-25 | 52.020 | 1,657,933 | -15,974 | 0.32% | 86,245,225 |
| 2022-01-26 | 2022-01-24 | 53.255 | 1,673,907 | -4,759 | 0.32% | 89,144,740 |
| 2022-01-25 | 2022-01-21 | 53.491 | 1,678,666 | -1,699 | 0.33% | 89,793,313 |
| 2022-01-24 | 2022-01-20 | 53.138 | 1,680,365 | +17,673 | 0.33% | 89,290,899 |
| 2022-01-21 | 2022-01-19 | 52.255 | 1,662,692 | -1,699 | 0.32% | 86,884,157 |
| 2022-01-20 | 2022-01-18 | 53.373 | 1,664,391 | +76,811 | 0.32% | 88,833,845 |
| 2022-01-19 | 2022-01-17 | 52.432 | 1,587,580 | +3,738 | 0.31% | 83,239,438 |
| 2022-01-18 | 2022-01-14 | 53.079 | 1,583,842 | +157,021 | 0.31% | 84,068,676 |
| 2022-01-17 | 2022-01-13 | 50.902 | 1,426,821 | -94,824 | 0.28% | 72,627,554 |
| 2022-01-14 | 2022-01-12 | 50.784 | 1,521,645 | -10,876 | 0.30% | 77,275,168 |
| 2022-01-13 | 2022-01-11 | 48.666 | 1,532,521 | -26,510 | 0.30% | 74,580,924 |
| 2022-01-12 | 2022-01-10 | 49.313 | 1,559,031 | +6,797 | 0.30% | 76,880,214 |
| 2022-01-11 | 2022-01-07 | 46.194 | 1,552,234 | +2,040 | 0.30% | 71,703,881 |
| 2022-01-10 | 2022-01-06 | 44.899 | 1,550,194 | +2,039 | 0.30% | 69,602,751 |
| 2022-01-07 | 2022-01-05 | 46.076 | 1,548,155 | -3,059 | 0.30% | 71,333,251 |
| 2022-01-06 | 2022-01-04 | 47.430 | 1,551,214 | -3,059 | 0.30% | 73,573,696 |
| 2022-01-05 | 2022-01-03 | 47.783 | 1,554,273 | -34,667 | 0.30% | 74,267,559 |
| 2022-01-04 | 2021-12-31 | 47.430 | 1,588,940 | -22,431 | 0.31% | 75,363,031 |
| 2022-01-03 | 2021-12-29 | 47.547 | 1,611,371 | +2,039 | 0.31% | 76,616,573 |
| 2021-12-30 | 2021-12-28 | 47.783 | 1,609,332 | +340 | 0.31% | 76,898,433 |
| 2021-12-29 | 2021-12-24 | 48.783 | 1,608,992 | +3,059 | 0.31% | 78,491,790 |
| 2021-12-28 | 2021-12-22 | 46.312 | 1,605,933 | +14,274 | 0.31% | 74,373,457 |
| 2021-12-22 | 2021-12-20 | 44.958 | 1,591,659 | -6,797 | 0.31% | 71,558,166 |
| 2021-12-21 | 2021-12-17 | 46.782 | 1,598,456 | +5,438 | 0.31% | 74,779,685 |
| 2021-12-20 | 2021-12-16 | 47.430 | 1,593,018 | +5,098 | 0.31% | 75,556,449 |
| 2021-12-17 | 2021-12-15 | 47.077 | 1,587,920 | -8,157 | 0.31% | 74,753,998 |
| 2021-12-16 | 2021-12-14 | 48.607 | 1,596,077 | +680 | 0.31% | 77,579,987 |
| 2021-12-15 | 2021-12-13 | 49.548 | 1,595,397 | +3,059 | 0.31% | 79,049,054 |
| 2021-12-14 | 2021-12-10 | 50.137 | 1,592,338 | +3,738 | 0.31% | 79,834,511 |
| 2021-12-13 | 2021-12-09 | 51.314 | 1,588,600 | +2,379 | 0.31% | 81,516,751 |
| 2021-12-10 | 2021-12-08 | 49.431 | 1,586,221 | -679 | 0.31% | 78,407,715 |
| 2021-12-08 | 2021-12-06 | 49.019 | 1,586,900 | -4,419 | 0.31% | 77,787,601 |
| 2021-12-07 | 2021-12-03 | 50.490 | 1,591,319 | -1,699 | 0.31% | 80,345,277 |
| 2021-12-06 | 2021-12-02 | 50.372 | 1,593,018 | +2,039 | 0.31% | 80,243,574 |
| 2021-12-03 | 2021-12-01 | 49.489 | 1,590,979 | +1,020 | 0.31% | 78,736,528 |
| 2021-12-02 | 2021-11-30 | 50.549 | 1,589,959 | +79,869 | 0.31% | 80,370,173 |
| 2021-12-01 | 2021-11-29 | 50.666 | 1,510,090 | -47,921 | 0.29% | 76,510,634 |
| 2021-11-30 | 2021-11-26 | 52.726 | 1,558,011 | -2,040 | 0.30% | 82,147,499 |
| 2021-11-29 | 2021-11-25 | 53.020 | 1,560,051 | +5,098 | 0.30% | 82,714,072 |
| 2021-11-26 | 2021-11-24 | 52.549 | 1,554,953 | +1,700 | 0.30% | 81,711,756 |
| 2021-11-25 | 2021-11-23 | 53.138 | 1,553,253 | -2,719 | 0.30% | 82,536,447 |
| 2021-11-24 | 2021-11-22 | 54.138 | 1,555,972 | +1,359 | 0.30% | 84,237,491 |
| 2021-11-23 | 2021-11-19 | 52.785 | 1,554,613 | +1,020 | 0.30% | 82,059,819 |
| 2021-11-22 | 2021-11-18 | 52.490 | 1,553,593 | -5,098 | 0.30% | 81,548,866 |
| 2021-11-19 | 2021-11-17 | 53.667 | 1,558,691 | +26,170 | 0.30% | 83,650,912 |
| 2021-11-18 | 2021-11-16 | 53.667 | 1,532,521 | -1,360 | 0.30% | 82,246,436 |
| 2021-11-17 | 2021-11-15 | 52.549 | 1,533,881 | +340 | 0.30% | 80,604,436 |
| 2021-11-16 | 2021-11-12 | 52.314 | 1,533,541 | -679 | 0.30% | 80,225,599 |
| 2021-11-15 | 2021-11-11 | 51.608 | 1,534,220 | -1,020 | 0.30% | 79,177,731 |
| 2021-11-12 | 2021-11-10 | 51.196 | 1,535,240 | +5,438 | 0.30% | 78,597,973 |
| 2021-11-11 | 2021-11-09 | 51.902 | 1,529,802 | +1,699 | 0.30% | 79,399,840 |
| 2021-11-10 | 2021-11-08 | 52.902 | 1,528,103 | -4,418 | 0.30% | 80,840,341 |
| 2021-11-09 | 2021-11-05 | 53.609 | 1,532,521 | +10,536 | 0.30% | 82,156,254 |
| 2021-11-08 | 2021-11-04 | 54.256 | 1,521,985 | +19,373 | 0.30% | 82,576,621 |
| 2021-11-05 | 2021-11-03 | 52.432 | 1,502,612 | +2,379 | 0.29% | 78,784,426 |
| 2021-11-04 | 2021-11-02 | 53.903 | 1,500,233 | +4,418 | 0.29% | 80,866,753 |
| 2021-11-03 | 2021-11-01 | 52.020 | 1,495,815 | +9,856 | 0.29% | 77,811,890 |
| 2021-11-02 | 2021-10-29 | 52.844 | 1,485,959 | -15,294 | 0.29% | 78,523,379 |
| 2021-11-01 | 2021-10-28 | 53.550 | 1,501,253 | -26,170 | 0.29% | 80,391,679 |
| 2021-10-29 | 2021-10-27 | 53.432 | 1,527,423 | -10,876 | 0.30% | 81,613,310 |
| 2021-10-28 | 2021-10-26 | 54.785 | 1,538,299 | -17,333 | 0.30% | 84,276,454 |
| 2021-10-26 | 2021-10-22 | 55.492 | 1,555,632 | +14,274 | 0.30% | 86,324,561 |
| 2021-10-25 | 2021-10-21 | 54.138 | 1,541,358 | -15,294 | 0.30% | 83,446,315 |
| 2021-10-22 | 2021-10-20 | 53.609 | 1,556,652 | -21,072 | 0.30% | 83,449,882 |
| 2021-10-21 | 2021-10-19 | 53.667 | 1,577,724 | +4,418 | 0.31% | 84,672,364 |
| 2021-10-20 | 2021-10-18 | 53.962 | 1,573,306 | -17,333 | 0.31% | 84,898,174 |
| 2021-10-19 | 2021-10-15 | 52.255 | 1,590,639 | +47,922 | 0.31% | 83,119,019 |
| 2021-10-18 | 2021-10-12 | 47.371 | 1,542,717 | -9,177 | 0.30% | 73,079,903 |
| 2021-10-15 | 2021-10-11 | 47.547 | 1,551,894 | +31,913 | 0.30% | 73,788,593 |
| 2021-10-12 | 2021-10-08 | 44.958 | 1,519,981 | +13,630 | 0.29% | 68,335,651 |
| 2021-10-11 | 2021-10-07 | 44.429 | 1,506,351 | +1,359 | 0.29% | 66,925,088 |
| 2021-10-08 | 2021-10-06 | 44.134 | 1,504,992 | -3,058 | 0.29% | 66,421,896 |
| 2021-10-07 | 2021-10-05 | 45.900 | 1,508,050 | -340 | 0.29% | 69,219,134 |
| 2021-10-06 | 2021-10-04 | 47.077 | 1,508,390 | -10,876 | 0.29% | 71,009,989 |
| 2021-10-05 | 2021-09-30 | 49.019 | 1,519,266 | +1,699 | 0.29% | 74,472,278 |
| 2021-10-04 | 2021-09-29 | 48.254 | 1,517,567 | -2,039 | 0.29% | 73,228,062 |
| 2021-09-30 | 2021-09-28 | 48.607 | 1,519,606 | +9,177 | 0.29% | 73,862,986 |
| 2021-09-29 | 2021-09-27 | 47.665 | 1,510,429 | +1,359 | 0.29% | 71,994,803 |
| 2021-09-28 | 2021-09-24 | 48.901 | 1,509,070 | -48,941 | 0.29% | 73,794,879 |
| 2021-09-27 | 2021-09-23 | 49.372 | 1,558,011 | +10,196 | 0.30% | 76,921,598 |
| 2021-09-24 | 2021-09-21 | 51.255 | 1,547,815 | +1,359 | 0.30% | 79,332,844 |
| 2021-09-23 | 2021-09-20 | 51.314 | 1,546,456 | -22,431 | 0.30% | 79,354,191 |
| 2021-09-21 | 2021-09-17 | 52.549 | 1,568,887 | -13,595 | 0.30% | 82,443,978 |
| 2021-09-20 | 2021-09-16 | 50.019 | 1,582,482 | +340 | 0.31% | 79,154,119 |
| 2021-09-17 | 2021-09-15 | 51.431 | 1,582,142 | -1,020 | 0.31% | 81,371,572 |
| 2021-09-16 | 2021-09-14 | 52.255 | 1,583,162 | -31,268 | 0.31% | 82,728,307 |
| 2021-09-15 | 2021-09-13 | 52.726 | 1,614,430 | +680 | 0.31% | 85,122,240 |
| 2021-09-14 | 2021-09-10 | 53.667 | 1,613,750 | +14,274 | 0.31% | 86,605,786 |
| 2021-09-13 | 2021-09-09 | 54.079 | 1,599,476 | +3,399 | 0.31% | 86,498,595 |
| 2021-09-10 | 2021-09-08 | 54.727 | 1,596,077 | +21,072 | 0.31% | 87,347,927 |
| 2021-09-09 | 2021-09-07 | 56.374 | 1,575,005 | +11,896 | 0.31% | 88,789,838 |
| 2021-09-08 | 2021-09-06 | 55.080 | 1,563,109 | -19,033 | 0.30% | 86,095,594 |
| 2021-09-07 | 2021-09-03 | 54.962 | 1,582,142 | +1,359 | 0.31% | 86,957,722 |
| 2021-09-06 | 2021-09-02 | 53.903 | 1,580,783 | +9,857 | 0.31% | 85,208,623 |
| 2021-09-03 | 2021-09-01 | 54.903 | 1,570,926 | +5,098 | 0.30% | 86,248,825 |
| 2021-09-02 | 2021-08-31 | 56.374 | 1,565,828 | -3,399 | 0.30% | 88,272,491 |
| 2021-09-01 | 2021-08-30 | 56.786 | 1,569,227 | +12,915 | 0.30% | 89,110,504 |
| 2021-08-31 | 2021-08-27 | 54.138 | 1,556,312 | +340 | 0.30% | 84,255,898 |
| 2021-08-30 | 2021-08-26 | 54.491 | 1,555,972 | -3,399 | 0.30% | 84,786,866 |
| 2021-08-27 | 2021-08-25 | 55.550 | 1,559,371 | +34,327 | 0.30% | 86,623,806 |
| 2021-08-26 | 2021-08-24 | 55.374 | 1,525,044 | +8,837 | 0.30% | 84,447,698 |
| 2021-08-25 | 2021-08-23 | 54.668 | 1,516,207 | +4,418 | 0.29% | 82,887,688 |
| 2021-08-24 | 2021-08-20 | 51.902 | 1,511,789 | +13,595 | 0.29% | 78,464,928 |
| 2021-08-23 | 2021-08-19 | 55.197 | 1,498,194 | +13,595 | 0.29% | 82,696,420 |
| 2021-08-20 | 2021-08-18 | 53.844 | 1,484,599 | -35,007 | 0.29% | 79,936,674 |
| 2021-08-19 | 2021-08-17 | 56.492 | 1,519,606 | -9,176 | 0.29% | 85,845,602 |
| 2021-08-18 | 2021-08-16 | 57.669 | 1,528,782 | +679 | 0.30% | 88,163,222 |
| 2021-08-17 | 2021-08-13 | 57.669 | 1,528,103 | -15,974 | 0.30% | 88,124,065 |
| 2021-08-16 | 2021-08-12 | 58.787 | 1,544,077 | +11,896 | 0.30% | 90,771,656 |
| 2021-08-13 | 2021-08-11 | 60.023 | 1,532,181 | -32,968 | 0.30% | 91,965,738 |
| 2021-08-12 | 2021-08-10 | 61.435 | 1,565,149 | -3,059 | 0.30% | 96,155,029 |
| 2021-08-11 | 2021-08-09 | 62.318 | 1,568,208 | +20,053 | 0.30% | 97,727,197 |
| 2021-08-10 | 2021-08-06 | 63.612 | 1,548,155 | -192,707 | 0.30% | 98,481,794 |
| 2021-08-09 | 2021-08-05 | 66.672 | 1,740,862 | -78,170 | 0.34% | 116,067,351 |
| 2021-08-06 | 2021-08-04 | 66.731 | 1,819,032 | -182,171 | 0.35% | 121,386,170 |
| 2021-08-05 | 2021-08-03 | 62.377 | 2,001,203 | -8,497 | 0.39% | 124,828,234 |
| 2021-08-04 | 2021-08-02 | 59.611 | 2,009,700 | -67,634 | 0.39% | 119,799,911 |
| 2021-08-03 | 2021-07-30 | 58.140 | 2,077,334 | -10,536 | 0.40% | 120,775,568 |
| 2021-08-02 | 2021-07-29 | 59.434 | 2,087,870 | +5,438 | 0.40% | 124,091,103 |
| 2021-07-30 | 2021-07-28 | 56.080 | 2,082,432 | +71,712 | 0.40% | 116,782,978 |
| 2021-07-29 | 2021-07-27 | 53.314 | 2,010,720 | +130,171 | 0.39% | 107,200,204 |
| 2021-07-28 | 2021-07-26 | 58.434 | 1,880,549 | +25,830 | 0.36% | 109,887,861 |
| 2021-07-27 | 2021-07-23 | 61.788 | 1,854,719 | +4,079 | 0.36% | 114,599,636 |
| 2021-07-26 | 2021-07-22 | 64.142 | 1,850,640 | +159,399 | 0.36% | 118,703,701 |
| 2021-07-23 | 2021-07-21 | 62.847 | 1,691,241 | -37,046 | 0.33% | 106,290,039 |
| 2021-07-22 | 2021-07-20 | 60.023 | 1,728,287 | -10,153 | 0.34% | 103,736,562 |
| 2021-07-21 | 2021-07-19 | 61.494 | 1,738,440 | +281,073 | 0.34% | 106,903,473 |
| 2021-07-20 | 2021-07-16 | 64.377 | 1,457,367 | -25,830 | 0.28% | 93,821,435 |
| 2021-07-19 | 2021-07-15 | 59.846 | 1,483,197 | +6,797 | 0.29% | 88,763,743 |
| 2021-07-16 | 2021-07-14 | 60.140 | 1,476,400 | -53,360 | 0.29% | 88,791,368 |
| 2021-07-15 | 2021-07-13 | 61.906 | 1,529,760 | +28,889 | 0.30% | 94,701,064 |
| 2021-07-14 | 2021-07-12 | 61.317 | 1,500,871 | +98,563 | 0.29% | 92,029,466 |
| 2021-07-13 | 2021-07-09 | 60.140 | 1,402,308 | -20,392 | 0.27% | 84,335,442 |
| 2021-07-12 | 2021-07-08 | 58.905 | 1,422,700 | +17,673 | 0.28% | 83,803,706 |
| 2021-07-09 | 2021-07-07 | 64.231 | 1,405,027 | +20,392 | 0.27% | 90,245,825 |
| 2021-07-08 | 2021-07-06 | 60.819 | 1,384,635 | +14,791 | 0.27% | 84,211,565 |
| 2021-07-07 | 2021-07-05 | 63.452 | 1,369,844 | -29,736 | 0.27% | 86,919,997 |
| 2021-07-06 | 2021-07-02 | 63.692 | 1,399,580 | -11,693 | 0.28% | 89,141,940 |
| 2021-07-05 | 2021-06-30 | 65.488 | 1,411,273 | -7,351 | 0.28% | 92,421,089 |
| 2021-07-02 | 2021-06-29 | 66.206 | 1,418,624 | -193,783 | 0.28% | 93,921,529 |
| 2021-06-30 | 2021-06-28 | 66.565 | 1,612,407 | -19,044 | 0.32% | 107,330,261 |
| 2021-06-29 | 2021-06-25 | 66.984 | 1,631,451 | +3,675 | 0.32% | 109,281,550 |
| 2021-06-28 | 2021-06-24 | 66.086 | 1,627,776 | -31,573 | 0.32% | 107,573,783 |
| 2021-06-25 | 2021-06-23 | 67.643 | 1,659,349 | -66,487 | 0.33% | 112,242,907 |
| 2021-06-24 | 2021-06-22 | 63.931 | 1,725,836 | -39,425 | 0.34% | 110,335,051 |
| 2021-06-23 | 2021-06-21 | 63.452 | 1,765,261 | +45,104 | 0.35% | 112,010,186 |
| 2021-06-22 | 2021-06-18 | 65.069 | 1,720,157 | +21,383 | 0.34% | 111,928,416 |
| 2021-06-21 | 2021-06-17 | 59.262 | 1,698,774 | -13,698 | 0.34% | 100,673,119 |
| 2021-06-18 | 2021-06-16 | 60.040 | 1,712,472 | -7,350 | 0.34% | 102,817,523 |
| 2021-06-17 | 2021-06-15 | 63.572 | 1,719,822 | +45,939 | 0.34% | 109,332,868 |
| 2021-06-16 | 2021-06-11 | 63.333 | 1,673,883 | -5,512 | 0.33% | 106,011,625 |
| 2021-06-15 | 2021-06-10 | 62.734 | 1,679,395 | +10,531 | 0.33% | 105,355,415 |
| 2021-06-11 | 2021-06-09 | 62.854 | 1,668,864 | -11,026 | 0.33% | 104,894,561 |
| 2021-06-10 | 2021-06-08 | 61.597 | 1,679,890 | +5,346 | 0.33% | 103,475,836 |
| 2021-06-09 | 2021-06-07 | 61.657 | 1,674,544 | +25,392 | 0.33% | 103,246,779 |
| 2021-06-08 | 2021-06-04 | 63.752 | 1,649,152 | +40,427 | 0.33% | 105,136,380 |
| 2021-06-07 | 2021-06-03 | 60.699 | 1,608,725 | -6,014 | 0.32% | 97,647,806 |
| 2021-06-04 | 2021-06-02 | 60.340 | 1,614,739 | -10,190 | 0.32% | 97,432,892 |
| 2021-06-03 | 2021-06-01 | 60.639 | 1,624,929 | -6,348 | 0.32% | 98,534,101 |
| 2021-06-02 | 2021-05-31 | 61.717 | 1,631,277 | -72,007 | 0.32% | 100,676,731 |
| 2021-06-01 | 2021-05-28 | 58.424 | 1,703,284 | -7,351 | 0.34% | 99,512,952 |
| 2021-05-31 | 2021-05-27 | 59.023 | 1,710,635 | -31,406 | 0.34% | 100,966,428 |
| 2021-05-28 | 2021-05-26 | 57.107 | 1,742,041 | -6,348 | 0.34% | 99,483,137 |
| 2021-05-27 | 2021-05-25 | 56.628 | 1,748,389 | +13,030 | 0.34% | 99,008,374 |
| 2021-05-26 | 2021-05-24 | 55.611 | 1,735,359 | +5,012 | 0.34% | 96,504,546 |
| 2021-05-25 | 2021-05-21 | 54.833 | 1,730,347 | +4,009 | 0.34% | 94,879,285 |
| 2021-05-24 | 2021-05-20 | 54.174 | 1,726,338 | -167,722 | 0.34% | 93,522,721 |
| 2021-05-21 | 2021-05-18 | 53.336 | 1,894,060 | -20,715 | 0.37% | 101,021,581 |
| 2021-05-20 | 2021-05-17 | 52.678 | 1,914,775 | -1,670 | 0.38% | 100,865,616 |
| 2021-05-18 | 2021-05-14 | 50.762 | 1,916,445 | +7,350 | 0.38% | 97,282,548 |
| 2021-05-17 | 2021-05-13 | 49.684 | 1,909,095 | -3,675 | 0.38% | 94,852,407 |
| 2021-05-14 | 2021-05-12 | 51.480 | 1,912,770 | +33,411 | 0.38% | 98,469,998 |
| 2021-05-13 | 2021-05-11 | 50.044 | 1,879,359 | -1,337 | 0.37% | 94,049,989 |
| 2021-05-12 | 2021-05-10 | 51.181 | 1,880,696 | +106,915 | 0.37% | 96,255,918 |
| 2021-05-11 | 2021-05-07 | 51.660 | 1,773,781 | -41,764 | 0.35% | 91,633,341 |
| 2021-05-10 | 2021-05-06 | 53.935 | 1,815,545 | -113,930 | 0.36% | 97,920,706 |
| 2021-05-07 | 2021-05-05 | 54.054 | 1,929,475 | +4,009 | 0.46% | 104,296,475 |
| 2021-05-06 | 2021-05-04 | 53.755 | 1,925,466 | +8,018 | 0.46% | 103,503,471 |
| 2021-05-05 | 2021-05-03 | 55.192 | 1,917,448 | -34,413 | 0.45% | 105,827,184 |
| 2021-05-04 | 2021-04-30 | 54.054 | 1,951,861 | +59,137 | 0.46% | 105,506,535 |
| 2021-05-03 | 2021-04-29 | 56.090 | 1,892,724 | -6,348 | 0.45% | 106,162,126 |
| 2021-04-30 | 2021-04-28 | 56.808 | 1,899,072 | -334 | 0.45% | 107,882,343 |
| 2021-04-29 | 2021-04-27 | 56.568 | 1,899,406 | +31,072 | 0.45% | 107,446,516 |
| 2021-04-28 | 2021-04-26 | 57.227 | 1,868,334 | -3,007 | 0.44% | 106,919,061 |
| 2021-04-27 | 2021-04-23 | 55.252 | 1,871,341 | -1,670 | 0.44% | 103,394,481 |
| 2021-04-26 | 2021-04-22 | 55.730 | 1,873,011 | +26,394 | 0.44% | 104,383,711 |
| 2021-04-23 | 2021-04-21 | 55.790 | 1,846,617 | -24,055 | 0.44% | 103,023,302 |
| 2021-04-22 | 2021-04-20 | 56.509 | 1,870,672 | -335 | 0.44% | 105,709,098 |
| 2021-04-21 | 2021-04-19 | 59.202 | 1,871,007 | -8,686 | 0.44% | 110,768,029 |
| 2021-04-20 | 2021-04-16 | 53.516 | 1,879,693 | +12,696 | 0.45% | 100,592,863 |
| 2021-04-19 | 2021-04-15 | 51.839 | 1,866,997 | +7,016 | 0.44% | 96,784,149 |
| 2021-04-16 | 2021-04-14 | 51.899 | 1,859,981 | +1,671 | 0.44% | 96,531,784 |
| 2021-04-15 | 2021-04-13 | 51.001 | 1,858,310 | -1,003 | 0.44% | 94,776,460 |
| 2021-04-14 | 2021-04-12 | 51.001 | 1,859,313 | +6,014 | 0.44% | 94,827,615 |
| 2021-04-13 | 2021-04-09 | 53.456 | 1,853,299 | -5,011 | 0.44% | 99,069,433 |
| 2021-04-12 | 2021-04-08 | 54.593 | 1,858,310 | -14,033 | 0.44% | 101,450,859 |
| 2021-04-09 | 2021-04-07 | 54.234 | 1,872,343 | +9,021 | 0.44% | 101,544,483 |
| 2021-04-08 | 2021-04-01 | 54.773 | 1,863,322 | +27,063 | 0.44% | 102,059,099 |
| 2021-04-07 | 2021-03-31 | 55.371 | 1,836,259 | -23,388 | 0.43% | 101,675,987 |
| 2021-04-01 | 2021-03-30 | 55.252 | 1,859,647 | -334 | 0.44% | 102,748,370 |
| 2021-03-31 | 2021-03-29 | 50.283 | 1,859,981 | -7,350 | 0.44% | 93,525,603 |
| 2021-03-30 | 2021-03-26 | 50.822 | 1,867,331 | +52,121 | 0.44% | 94,901,204 |
| 2021-03-29 | 2021-03-25 | 48.547 | 1,815,210 | -2,005 | 0.43% | 88,123,240 |
| 2021-03-26 | 2021-03-24 | 47.769 | 1,817,215 | +9,021 | 0.43% | 86,806,437 |
| 2021-03-25 | 2021-03-23 | 50.163 | 1,808,194 | -28,065 | 0.43% | 90,705,113 |
| 2021-03-24 | 2021-03-22 | 53.695 | 1,836,259 | -48,780 | 0.43% | 98,598,227 |
| 2021-03-23 | 2021-03-19 | 53.695 | 1,885,039 | -30,738 | 0.45% | 101,217,477 |
| 2021-03-22 | 2021-03-18 | 55.730 | 1,915,777 | +33,077 | 0.45% | 106,767,079 |
| 2021-03-19 | 2021-03-17 | 56.269 | 1,882,700 | +22,051 | 0.45% | 105,937,983 |
| 2021-03-18 | 2021-03-16 | 56.628 | 1,860,649 | +17,708 | 0.44% | 105,365,472 |
| 2021-03-17 | 2021-03-15 | 52.378 | 1,842,941 | +154,358 | 0.44% | 96,529,979 |
| 2021-03-16 | 2021-03-12 | 55.132 | 1,688,583 | +7,684 | 0.40% | 93,094,660 |
| 2021-03-15 | 2021-03-11 | 56.868 | 1,680,899 | +6,348 | 0.40% | 95,589,007 |
| 2021-03-12 | 2021-03-10 | 55.252 | 1,674,551 | -9,689 | 0.40% | 92,521,530 |
| 2021-03-11 | 2021-03-09 | 51.301 | 1,684,240 | -90,543 | 0.40% | 86,402,742 |
| 2021-03-10 | 2021-03-08 | 51.780 | 1,774,783 | +56,130 | 0.42% | 91,897,584 |
| 2021-03-09 | 2021-03-05 | 57.466 | 1,718,653 | +52,455 | 0.41% | 98,764,793 |
| 2021-03-08 | 2021-03-04 | 57.586 | 1,666,198 | -118,943 | 0.39% | 95,949,873 |
| 2021-03-05 | 2021-03-03 | 64.350 | 1,785,141 | -5,011 | 0.42% | 114,874,521 |
| 2021-03-04 | 2021-03-02 | 61.956 | 1,790,152 | -59,137 | 0.42% | 110,910,582 |
| 2021-03-03 | 2021-03-01 | 62.854 | 1,849,289 | -8,687 | 0.44% | 116,234,971 |
| 2021-03-02 | 2021-02-26 | 56.988 | 1,857,976 | +46,775 | 0.44% | 105,881,424 |
| 2021-03-01 | 2021-02-25 | 62.255 | 1,811,201 | +122,618 | 0.43% | 112,756,793 |
| 2021-02-26 | 2021-02-24 | 60.878 | 1,688,583 | -31,072 | 0.40% | 102,798,337 |
| 2021-02-25 | 2021-02-23 | 62.016 | 1,719,655 | +35,749 | 0.41% | 106,645,813 |
| 2021-02-24 | 2021-02-22 | 61.178 | 1,683,906 | -154,358 | 0.40% | 103,017,609 |
| 2021-02-23 | 2021-02-19 | 69.439 | 1,838,264 | -31,740 | 0.44% | 127,646,408 |
| 2021-02-22 | 2021-02-18 | 71.833 | 1,870,004 | +185,764 | 0.44% | 134,327,987 |
| 2021-02-19 | 2021-02-17 | 78.777 | 1,684,240 | +2,005 | 0.40% | 132,679,123 |
| 2021-02-18 | 2021-02-16 | 79.615 | 1,682,235 | -106,915 | 0.40% | 133,930,975 |
| 2021-02-17 | 2021-02-11 | 79.615 | 1,789,150 | +65,485 | 0.42% | 142,443,002 |
| 2021-02-16 | 2021-02-09 | 72.551 | 1,723,665 | -40,427 | 0.41% | 125,054,179 |
| 2021-02-10 | 2021-02-08 | 69.678 | 1,764,092 | -100,232 | 0.42% | 122,918,411 |
| 2021-02-08 | 2021-02-04 | 67.703 | 1,864,324 | -1,671 | 0.44% | 126,219,577 |
| 2021-02-05 | 2021-02-03 | 68.002 | 1,865,995 | +55,462 | 0.44% | 126,891,208 |
| 2021-02-04 | 2021-02-02 | 69.259 | 1,810,533 | +23,722 | 0.43% | 125,395,667 |
| 2021-02-03 | 2021-02-01 | 66.685 | 1,786,811 | -7,351 | 0.42% | 119,153,426 |
| 2021-02-02 | 2021-01-29 | 64.650 | 1,794,162 | -115,267 | 0.42% | 115,992,026 |
| 2021-02-01 | 2021-01-28 | 65.248 | 1,909,429 | -92,214 | 0.45% | 124,587,003 |
| 2021-01-29 | 2021-01-27 | 69.558 | 2,001,643 | -99,898 | 0.47% | 139,230,850 |
| 2021-01-28 | 2021-01-26 | 69.798 | 2,101,541 | -87,871 | 0.50% | 146,682,784 |
| 2021-01-27 | 2021-01-25 | 73.270 | 2,189,412 | -5,345 | 0.52% | 160,417,461 |
| 2021-01-26 | 2021-01-22 | 67.643 | 2,194,757 | +12,696 | 0.52% | 148,459,369 |
| 2021-01-25 | 2021-01-21 | 66.206 | 2,182,061 | +2,673 | 0.52% | 144,465,698 |
| 2021-01-22 | 2021-01-20 | 65.428 | 2,179,388 | +4,677 | 0.52% | 142,592,749 |
| 2021-01-21 | 2021-01-19 | 63.991 | 2,174,711 | -14,033 | 0.51% | 139,162,423 |
| 2021-01-20 | 2021-01-18 | 61.597 | 2,188,744 | -2,338 | 0.52% | 134,819,611 |
| 2021-01-19 | 2021-01-15 | 57.526 | 2,191,082 | +192,780 | 0.52% | 126,044,745 |
| 2021-01-18 | 2021-01-14 | 58.424 | 1,998,302 | -47,443 | 0.47% | 116,749,133 |
| 2021-01-15 | 2021-01-13 | 60.340 | 2,045,745 | +42,432 | 0.48% | 123,439,671 |
| 2021-01-14 | 2021-01-12 | 59.861 | 2,003,313 | +109,253 | 0.47% | 119,919,976 |
| 2021-01-13 | 2021-01-11 | 62.555 | 1,894,060 | -18,042 | 0.45% | 118,482,101 |
| 2021-01-12 | 2021-01-08 | 54.833 | 1,912,102 | -19,044 | 0.45% | 104,845,370 |
| 2021-01-11 | 2021-01-07 | 52.618 | 1,931,146 | +2,005 | 0.46% | 101,612,400 |
| 2021-01-08 | 2021-01-06 | 52.857 | 1,929,141 | +4,677 | 0.46% | 101,968,822 |
| 2021-01-07 | 2021-01-05 | 54.413 | 1,924,464 | -7,016 | 0.46% | 104,716,809 |
| 2021-01-06 | 2021-01-04 | 54.054 | 1,931,480 | -15,703 | 0.46% | 104,404,854 |
| 2021-01-05 | 2020-12-31 | 51.001 | 1,947,183 | +4,009 | 0.46% | 99,309,110 |
| 2021-01-04 | 2020-12-29 | 49.445 | 1,943,174 | -54,125 | 0.46% | 96,080,325 |
| 2020-12-30 | 2020-12-28 | 50.044 | 1,997,299 | +59,137 | 0.47% | 99,952,138 |
| 2020-12-29 | 2020-12-24 | 46.991 | 1,938,162 | +28,399 | 0.46% | 91,075,687 |
| 2020-12-28 | 2020-12-22 | 43.639 | 1,909,763 | +334 | 0.45% | 83,339,277 |
| 2020-12-23 | 2020-12-21 | 44.896 | 1,909,429 | +29,067 | 0.45% | 85,725,002 |
| 2020-12-22 | 2020-12-18 | 44.357 | 1,880,362 | +1,337 | 0.45% | 83,406,981 |
| 2020-12-21 | 2020-12-17 | 43.399 | 1,879,025 | +22,051 | 0.44% | 81,547,995 |
| 2020-12-18 | 2020-12-16 | 44.357 | 1,856,974 | -14,701 | 0.44% | 82,369,562 |
| 2020-12-17 | 2020-12-15 | 44.058 | 1,871,675 | +66,154 | 0.44% | 82,461,452 |
| 2020-12-16 | 2020-12-14 | 41.663 | 1,805,521 | +28,065 | 0.43% | 75,223,668 |
| 2020-12-15 | 2020-12-11 | 41.543 | 1,777,456 | +11,694 | 0.42% | 73,841,593 |
| 2020-12-14 | 2020-12-10 | 41.843 | 1,765,762 | -5,680 | 0.42% | 73,884,284 |
| 2020-12-11 | 2020-12-09 | 41.484 | 1,771,442 | +6,348 | 0.42% | 73,485,710 |
| 2020-12-10 | 2020-12-08 | 42.142 | 1,765,094 | +2,004 | 0.42% | 74,384,633 |
| 2020-12-09 | 2020-12-07 | 42.980 | 1,763,090 | -6,682 | 0.42% | 75,777,741 |
| 2020-12-08 | 2020-12-04 | 44.596 | 1,769,772 | -6,014 | 0.42% | 78,925,314 |
| 2020-12-07 | 2020-12-03 | 44.058 | 1,775,786 | +4,344 | 0.42% | 78,236,816 |
| 2020-12-04 | 2020-12-02 | 44.117 | 1,771,442 | -4,010 | 0.42% | 78,151,470 |
| 2020-12-03 | 2020-12-01 | 45.075 | 1,775,452 | -668 | 0.42% | 80,028,861 |
| 2020-12-02 | 2020-11-30 | 44.417 | 1,776,120 | +8,019 | 0.42% | 78,889,451 |
| 2020-12-01 | 2020-11-27 | 45.135 | 1,768,101 | -11,026 | 0.42% | 79,803,353 |
| 2020-11-30 | 2020-11-26 | 45.734 | 1,779,127 | -6,682 | 0.42% | 81,366,013 |
| 2020-11-27 | 2020-11-25 | 45.375 | 1,785,809 | -26,729 | 0.42% | 81,030,205 |
| 2020-11-26 | 2020-11-24 | 46.572 | 1,812,538 | -20,714 | 0.43% | 84,413,021 |
| 2020-11-25 | 2020-11-23 | 48.427 | 1,833,252 | +4,009 | 0.43% | 88,779,647 |
| 2020-11-24 | 2020-11-20 | 46.272 | 1,829,243 | +3,675 | 0.43% | 84,643,502 |
| 2020-11-23 | 2020-11-19 | 44.716 | 1,825,568 | -27,731 | 0.43% | 81,632,170 |
| 2020-11-20 | 2020-11-18 | 46.632 | 1,853,299 | +9,689 | 0.44% | 86,422,271 |
| 2020-11-19 | 2020-11-17 | 45.913 | 1,843,610 | +92,548 | 0.44% | 84,646,137 |
| 2020-11-18 | 2020-11-16 | 45.375 | 1,751,062 | +14,701 | 0.41% | 79,453,577 |
| 2020-11-17 | 2020-11-13 | 44.536 | 1,736,361 | +13,364 | 0.41% | 77,331,366 |
| 2020-11-16 | 2020-11-12 | 45.554 | 1,722,997 | +76,177 | 0.41% | 78,489,562 |
| 2020-11-13 | 2020-11-11 | 43.160 | 1,646,820 | -98,562 | 0.39% | 71,076,187 |
| 2020-11-12 | 2020-11-10 | 44.177 | 1,745,382 | +668 | 0.41% | 77,106,250 |
| 2020-11-11 | 2020-11-09 | 44.417 | 1,744,714 | -4,009 | 0.41% | 77,494,499 |
| 2020-11-10 | 2020-11-06 | 44.776 | 1,748,723 | -12,362 | 0.41% | 78,300,646 |
| 2020-11-09 | 2020-11-05 | 44.117 | 1,761,085 | -2,005 | 0.42% | 77,694,546 |
| 2020-11-06 | 2020-11-04 | 41.543 | 1,763,090 | +16,372 | 0.42% | 73,244,780 |
| 2020-11-05 | 2020-11-03 | 39.927 | 1,746,718 | +27,063 | 0.41% | 69,741,511 |
| 2020-11-04 | 2020-11-02 | 38.371 | 1,719,655 | +14,032 | 0.41% | 65,984,523 |
| 2020-11-03 | 2020-10-30 | 39.329 | 1,705,623 | -36,752 | 0.40% | 67,079,704 |
| 2020-11-02 | 2020-10-29 | 34.240 | 1,742,375 | +32,409 | 0.41% | 59,659,607 |
| 2020-10-30 | 2020-10-28 | 34.001 | 1,709,966 | +53,791 | 0.40% | 58,140,470 |
| 2020-10-29 | 2020-10-27 | 33.642 | 1,656,175 | -10,023 | 0.39% | 55,716,685 |
| 2020-10-28 | 2020-10-23 | 33.283 | 1,666,198 | +13,030 | 0.39% | 55,455,436 |
| 2020-10-23 | 2020-10-21 | 33.821 | 1,653,168 | -34,413 | 0.39% | 55,912,404 |
| 2020-10-22 | 2020-10-20 | 32.923 | 1,687,581 | +20,046 | 0.40% | 55,560,998 |
| 2020-10-21 | 2020-10-19 | 32.026 | 1,667,535 | -9,689 | 0.39% | 53,403,714 |
| 2020-10-20 | 2020-10-16 | 32.564 | 1,677,224 | -8,352 | 0.40% | 54,617,610 |
| 2020-10-19 | 2020-10-15 | 33.702 | 1,685,576 | -3,676 | 0.40% | 56,806,687 |
| 2020-10-16 | 2020-10-14 | 34.121 | 1,689,252 | +9,021 | 0.40% | 57,638,414 |
| 2020-10-15 | 2020-10-12 | 34.240 | 1,680,231 | -15,035 | 0.40% | 57,531,772 |
| 2020-10-14 | 2020-10-09 | 33.762 | 1,695,266 | -6,013 | 0.40% | 57,234,736 |
| 2020-10-12 | 2020-10-08 | 34.600 | 1,701,279 | +5,011 | 0.40% | 58,863,503 |
| 2020-10-09 | 2020-10-07 | 33.702 | 1,696,268 | +9,355 | 0.40% | 57,167,025 |
| 2020-10-08 | 2020-10-06 | 34.779 | 1,686,913 | +16,037 | 0.40% | 58,669,386 |
| 2020-10-07 | 2020-10-05 | 33.462 | 1,670,876 | +4,344 | 0.40% | 55,911,192 |
| 2020-10-06 | 2020-09-30 | 34.001 | 1,666,532 | +13,030 | 0.39% | 56,663,672 |
| 2020-10-05 | 2020-09-29 | 32.564 | 1,653,502 | +62,144 | 0.39% | 53,845,120 |
| 2020-09-30 | 2020-09-28 | 31.607 | 1,591,358 | -14,367 | 0.38% | 50,297,285 |
| 2020-09-29 | 2020-09-25 | 30.948 | 1,605,725 | +7,351 | 0.38% | 49,694,055 |
| 2020-09-28 | 2020-09-24 | 31.547 | 1,598,374 | -16,371 | 0.38% | 50,423,356 |
| 2020-09-25 | 2020-09-23 | 32.385 | 1,614,745 | -6,348 | 0.38% | 52,293,046 |
| 2020-09-24 | 2020-09-22 | 32.265 | 1,621,093 | +4,343 | 0.38% | 52,304,544 |
| 2020-09-23 | 2020-09-21 | 33.762 | 1,616,750 | -71,499 | 0.38% | 54,583,917 |
| 2020-09-22 | 2020-09-18 | 33.762 | 1,688,249 | -15,369 | 0.40% | 56,997,831 |
| 2020-09-21 | 2020-09-17 | 33.522 | 1,703,618 | +49,782 | 0.40% | 57,108,792 |
| 2020-09-18 | 2020-09-16 | 31.966 | 1,653,836 | +7,350 | 0.39% | 52,865,997 |
| 2020-09-17 | 2020-09-15 | 31.487 | 1,646,486 | -21,049 | 0.39% | 51,842,569 |
| 2020-09-16 | 2020-09-14 | 31.247 | 1,667,535 | +2,005 | 0.39% | 52,106,054 |
| 2020-09-15 | 2020-09-11 | 31.008 | 1,665,530 | +1,337 | 0.39% | 51,644,603 |
| 2020-09-14 | 2020-09-10 | 30.948 | 1,664,193 | -5,012 | 0.39% | 51,503,526 |
| 2020-09-10 | 2020-09-08 | 31.247 | 1,669,205 | -55,796 | 0.40% | 52,158,237 |
| 2020-09-09 | 2020-09-07 | 31.247 | 1,725,001 | -8,019 | 0.41% | 53,901,715 |
| 2020-09-08 | 2020-09-04 | 32.026 | 1,733,020 | -4,343 | 0.41% | 55,500,907 |
| 2020-09-07 | 2020-09-03 | 32.145 | 1,737,363 | -45,105 | 0.41% | 55,847,994 |
| 2020-09-04 | 2020-09-02 | 32.325 | 1,782,468 | -7,016 | 0.42% | 57,618,006 |
| 2020-09-03 | 2020-09-01 | 31.247 | 1,789,484 | -57,801 | 0.42% | 55,916,638 |
| 2020-09-02 | 2020-08-31 | 29.871 | 1,847,285 | +44,102 | 0.44% | 55,179,426 |
| 2020-09-01 | 2020-08-28 | 30.170 | 1,803,183 | -78,515 | 0.43% | 54,401,775 |
| 2020-08-31 | 2020-08-27 | 30.409 | 1,881,698 | +136,326 | 0.45% | 57,221,121 |
| 2020-08-28 | 2020-08-26 | 30.649 | 1,745,372 | +117,262 | 0.41% | 53,493,460 |
| 2020-08-27 | 2020-08-25 | 31.487 | 1,628,110 | -42,097 | 0.39% | 51,263,967 |
| 2020-08-26 | 2020-08-24 | 29.631 | 1,670,207 | -6,014 | 0.40% | 49,490,088 |
| 2020-08-25 | 2020-08-21 | 30.050 | 1,676,221 | -4,678 | 0.40% | 50,370,669 |
| 2020-08-24 | 2020-08-20 | 29.152 | 1,680,899 | -3,341 | 0.40% | 49,001,944 |
| 2020-08-21 | 2020-08-19 | 28.973 | 1,684,240 | -1,671 | 0.40% | 48,796,881 |
| 2020-08-20 | 2020-08-18 | 29.452 | 1,685,911 | -7,684 | 0.40% | 49,652,655 |
| 2020-08-19 | 2020-08-17 | 29.631 | 1,693,595 | +2,673 | 0.40% | 50,183,100 |
| 2020-08-18 | 2020-08-14 | 29.332 | 1,690,922 | -1,671 | 0.40% | 49,597,796 |
| 2020-08-17 | 2020-08-13 | 29.152 | 1,692,593 | +9,355 | 0.40% | 49,342,850 |
| 2020-08-14 | 2020-08-12 | 29.212 | 1,683,238 | -22,719 | 0.40% | 49,170,891 |
| 2020-08-13 | 2020-08-11 | 29.751 | 1,705,957 | -17,374 | 0.40% | 50,753,640 |
| 2020-08-12 | 2020-08-10 | 29.811 | 1,723,331 | +28,065 | 0.41% | 51,373,691 |
| 2020-08-11 | 2020-08-07 | 29.631 | 1,695,266 | -10,023 | 0.40% | 50,232,614 |
| 2020-08-10 | 2020-08-06 | 28.973 | 1,705,289 | +13,365 | 0.40% | 49,406,726 |
| 2020-08-07 | 2020-08-05 | 27.656 | 1,691,924 | +11,693 | 0.40% | 46,791,347 |
| 2020-08-06 | 2020-08-04 | 27.955 | 1,680,231 | +11,360 | 0.40% | 46,970,869 |
| 2020-08-05 | 2020-08-03 | 27.775 | 1,668,871 | -75,843 | 0.40% | 46,353,601 |
| 2020-08-04 | 2020-07-31 | 25.920 | 1,744,714 | -8,686 | 0.41% | 45,222,531 |
| 2020-08-03 | 2020-07-30 | 25.980 | 1,753,400 | +19,044 | 0.42% | 45,552,630 |
| 2020-07-31 | 2020-07-29 | 27.057 | 1,734,356 | -14,701 | 0.41% | 46,926,634 |
| 2020-07-30 | 2020-07-28 | 27.538 | 1,749,057 | +35,920 | 0.41% | 48,165,844 |
| 2020-07-29 | 2020-07-27 | 27.290 | 1,713,137 | +119,747 | 0.41% | 46,750,698 |
| 2020-07-28 | 2020-07-24 | 27.725 | 1,593,390 | -321,092 | 0.39% | 44,176,207 |
| 2020-07-27 | 2020-07-23 | 28.968 | 1,914,482 | -45,686 | 0.47% | 55,458,573 |
| 2020-07-24 | 2020-07-22 | 27.911 | 1,960,168 | -17,052 | 0.48% | 54,710,555 |
| 2020-07-23 | 2020-07-21 | 27.849 | 1,977,220 | +4,504 | 0.49% | 55,063,586 |
| 2020-07-22 | 2020-07-20 | 28.098 | 1,972,716 | -140,598 | 0.49% | 55,428,673 |
| 2020-07-21 | 2020-07-17 | 26.792 | 2,113,314 | -43,756 | 0.52% | 56,620,380 |
| 2020-07-20 | 2020-07-16 | 25.549 | 2,157,070 | -101,668 | 0.53% | 55,110,905 |
| 2020-07-17 | 2020-07-15 | 26.233 | 2,258,738 | +32,817 | 0.56% | 59,252,925 |
| 2020-07-16 | 2020-07-14 | 27.041 | 2,225,921 | +1,287 | 0.55% | 60,190,851 |
| 2020-07-15 | 2020-07-13 | 26.668 | 2,224,634 | +5,469 | 0.55% | 59,326,311 |
| 2020-07-14 | 2020-07-10 | 25.673 | 2,219,165 | +63,060 | 0.55% | 56,973,268 |
| 2020-07-13 | 2020-07-09 | 26.419 | 2,156,105 | +2,574 | 0.53% | 56,962,668 |
| 2020-07-10 | 2020-07-08 | 26.606 | 2,153,531 | +17,374 | 0.53% | 57,296,274 |
| 2020-07-09 | 2020-07-07 | 26.233 | 2,136,157 | -7,722 | 0.53% | 56,037,287 |
| 2020-07-08 | 2020-07-06 | 25.860 | 2,143,879 | -212,345 | 0.53% | 55,440,238 |
| 2020-07-07 | 2020-07-03 | 24.467 | 2,356,224 | +102,312 | 0.58% | 57,650,509 |
| 2020-07-06 | 2020-07-02 | 23.697 | 2,253,912 | -1,609 | 0.55% | 53,409,847 |
| 2020-07-03 | 2020-06-30 | 22.951 | 2,255,521 | -2,738 | 0.55% | 51,765,457 |
| 2020-07-02 | 2020-06-29 | 22.876 | 2,258,259 | -23,487 | 0.56% | 51,659,839 |
| 2020-06-30 | 2020-06-26 | 23.299 | 2,281,746 | -14,156 | 0.56% | 53,161,639 |
| 2020-06-29 | 2020-06-24 | 23.846 | 2,295,902 | +643 | 0.56% | 54,747,391 |
| 2020-06-26 | 2020-06-23 | 23.672 | 2,295,259 | -9,008 | 0.56% | 54,332,554 |
| 2020-06-24 | 2020-06-22 | 23.249 | 2,304,267 | +55,982 | 0.57% | 53,571,756 |
| 2020-06-23 | 2020-06-19 | 23.871 | 2,248,285 | -11,904 | 0.55% | 53,667,834 |
| 2020-06-22 | 2020-06-18 | 23.721 | 2,260,189 | +36,999 | 0.56% | 53,614,790 |
| 2020-06-19 | 2020-06-17 | 23.398 | 2,223,190 | -322 | 0.55% | 52,018,482 |
| 2020-06-18 | 2020-06-16 | 23.249 | 2,223,512 | -37,964 | 0.55% | 51,694,289 |
| 2020-06-17 | 2020-06-15 | 22.752 | 2,261,476 | -966 | 0.56% | 51,452,271 |
| 2020-06-16 | 2020-06-12 | 23.373 | 2,262,442 | -7,078 | 0.56% | 52,880,650 |
| 2020-06-15 | 2020-06-11 | 23.473 | 2,269,520 | -11,260 | 0.56% | 53,271,814 |
| 2020-06-12 | 2020-06-10 | 23.995 | 2,280,780 | +28,956 | 0.56% | 54,727,068 |
| 2020-06-11 | 2020-06-09 | 24.169 | 2,251,824 | +55,016 | 0.55% | 54,424,216 |
| 2020-06-10 | 2020-06-08 | 24.045 | 2,196,808 | +157,007 | 0.54% | 52,821,417 |
| 2020-06-09 | 2020-06-05 | 23.746 | 2,039,801 | +17,374 | 0.50% | 48,437,603 |
| 2020-06-08 | 2020-06-04 | 23.324 | 2,022,427 | +13,191 | 0.50% | 47,170,140 |
| 2020-06-05 | 2020-06-03 | 22.801 | 2,009,236 | -21,235 | 0.49% | 45,813,319 |
| 2020-06-04 | 2020-06-02 | 22.055 | 2,030,471 | +644 | 0.50% | 44,782,866 |
| 2020-06-03 | 2020-06-01 | 22.006 | 2,029,827 | -325,274 | 0.50% | 44,667,718 |
| 2020-06-02 | 2020-05-29 | 21.135 | 2,355,101 | -46,974 | 0.58% | 49,775,993 |
| 2020-06-01 | 2020-05-28 | 21.334 | 2,402,075 | +966 | 0.59% | 51,246,632 |
| 2020-05-29 | 2020-05-27 | 21.856 | 2,401,109 | +55,338 | 0.59% | 52,479,806 |
| 2020-05-28 | 2020-05-26 | 22.055 | 2,345,771 | +85,903 | 0.58% | 51,736,936 |
| 2020-05-27 | 2020-05-25 | 21.931 | 2,259,868 | +17,374 | 0.56% | 49,561,350 |
| 2020-05-26 | 2020-05-22 | 22.229 | 2,242,494 | -115,503 | 0.55% | 49,849,440 |
| 2020-05-25 | 2020-05-21 | 22.652 | 2,357,997 | -73,999 | 0.58% | 53,413,754 |
| 2020-05-22 | 2020-05-20 | 22.801 | 2,431,996 | +21,235 | 0.60% | 55,452,824 |
| 2020-05-21 | 2020-05-19 | 22.876 | 2,410,761 | +160,224 | 0.59% | 55,148,469 |
| 2020-05-20 | 2020-05-18 | 22.031 | 2,250,537 | -52,765 | 0.55% | 49,580,551 |
| 2020-05-19 | 2020-05-15 | 22.055 | 2,303,302 | +34,426 | 0.57% | 50,800,265 |
| 2020-05-18 | 2020-05-14 | 21.757 | 2,268,876 | +218,458 | 0.56% | 49,363,994 |
| 2020-05-15 | 2020-05-13 | 22.379 | 2,050,418 | +17,374 | 0.50% | 45,885,597 |
| 2020-05-14 | 2020-05-12 | 22.528 | 2,033,044 | -322 | 0.50% | 45,800,102 |
| 2020-05-13 | 2020-05-11 | 22.503 | 2,033,366 | +3,217 | 0.50% | 45,756,796 |
| 2020-05-12 | 2020-05-08 | 22.180 | 2,030,149 | +47,295 | 0.50% | 45,028,164 |
| 2020-05-11 | 2020-05-07 | 21.757 | 1,982,854 | -12,869 | 0.49% | 43,141,006 |
| 2020-05-08 | 2020-05-06 | 21.011 | 1,995,723 | +15,121 | 0.49% | 41,932,277 |
| 2020-05-07 | 2020-05-05 | 20.464 | 1,980,602 | -14,156 | 0.49% | 40,531,112 |
| 2020-05-06 | 2020-05-04 | 20.066 | 1,994,758 | +46,008 | 0.49% | 40,027,201 |
| 2020-05-05 | 2020-04-29 | 21.260 | 1,948,750 | +81,077 | 0.48% | 41,429,884 |
| 2020-05-04 | 2020-04-28 | 21.061 | 1,867,673 | +19,948 | 0.46% | 39,334,689 |
| 2020-04-29 | 2020-04-27 | 20.912 | 1,847,725 | -9,330 | 0.45% | 38,638,904 |
| 2020-04-28 | 2020-04-24 | 20.489 | 1,857,055 | -1,931 | 0.46% | 38,049,018 |
| 2020-04-27 | 2020-04-23 | 20.290 | 1,858,986 | +3,218 | 0.46% | 37,718,790 |
| 2020-04-24 | 2020-04-22 | 20.340 | 1,855,768 | +40,538 | 0.46% | 37,745,785 |
| 2020-04-23 | 2020-04-21 | 20.265 | 1,815,230 | +52,121 | 0.45% | 36,785,846 |
| 2020-04-22 | 2020-04-20 | 21.111 | 1,763,109 | +27,348 | 0.43% | 37,220,168 |
| 2020-04-21 | 2020-04-17 | 21.210 | 1,735,761 | +3,539 | 0.43% | 36,815,477 |
| 2020-04-20 | 2020-04-16 | 20.240 | 1,732,222 | +47,938 | 0.43% | 35,060,607 |
| 2020-04-17 | 2020-04-15 | 20.588 | 1,684,284 | +644 | 0.41% | 34,676,650 |
| 2020-04-16 | 2020-04-14 | 20.663 | 1,683,640 | +15,122 | 0.41% | 34,788,983 |
| 2020-04-15 | 2020-04-09 | 20.936 | 1,668,518 | -3,861 | 0.41% | 34,932,886 |
| 2020-04-14 | 2020-04-08 | 20.738 | 1,672,379 | -14,157 | 0.41% | 34,681,049 |
| 2020-04-09 | 2020-04-07 | 20.638 | 1,686,536 | -28,634 | 0.41% | 34,806,887 |
| 2020-04-08 | 2020-04-06 | 20.141 | 1,715,170 | +30,565 | 0.42% | 34,544,878 |
| 2020-04-07 | 2020-04-03 | 19.842 | 1,684,605 | -9,331 | 0.41% | 33,426,619 |
| 2020-04-06 | 2020-04-02 | 19.246 | 1,693,936 | +49,226 | 0.42% | 32,600,888 |
| 2020-04-03 | 2020-04-01 | 19.942 | 1,644,710 | +27,669 | 0.40% | 32,798,590 |
| 2020-04-02 | 2020-03-31 | 20.613 | 1,617,041 | +5,791 | 0.40% | 33,332,435 |
| 2020-04-01 | 2020-03-30 | 19.718 | 1,611,250 | +32,817 | 0.40% | 31,770,759 |
| 2020-03-31 | 2020-03-27 | 21.210 | 1,578,433 | +1,287 | 0.39% | 33,478,551 |
| 2020-03-30 | 2020-03-26 | 21.558 | 1,577,146 | -54,051 | 0.39% | 34,000,278 |
| 2020-03-27 | 2020-03-25 | 21.359 | 1,631,197 | +4,504 | 0.40% | 34,841,035 |
| 2020-03-26 | 2020-03-24 | 20.265 | 1,626,693 | +2,574 | 0.40% | 32,965,121 |
| 2020-03-25 | 2020-03-23 | 19.271 | 1,624,119 | +20,591 | 0.40% | 31,297,599 |
| 2020-03-24 | 2020-03-20 | 20.613 | 1,603,528 | +2,574 | 0.39% | 33,053,888 |
| 2020-03-23 | 2020-03-19 | 20.141 | 1,600,954 | -13,513 | 0.39% | 32,244,478 |
| 2020-03-20 | 2020-03-18 | 20.961 | 1,614,467 | -93,625 | 0.40% | 33,841,392 |
| 2020-03-19 | 2020-03-17 | 21.434 | 1,708,092 | -39,895 | 0.42% | 36,610,866 |
| 2020-03-18 | 2020-03-16 | 21.459 | 1,747,987 | +42,469 | 0.43% | 37,509,430 |
| 2020-03-17 | 2020-03-13 | 23.249 | 1,705,518 | -59,843 | 0.42% | 39,651,479 |
| 2020-03-16 | 2020-03-12 | 24.244 | 1,765,361 | +42,791 | 0.43% | 42,798,605 |
| 2020-03-13 | 2020-03-11 | 25.114 | 1,722,570 | -4,504 | 0.42% | 43,260,320 |
| 2020-03-12 | 2020-03-10 | 25.611 | 1,727,074 | -141,242 | 0.42% | 44,232,312 |
| 2020-03-11 | 2020-03-09 | 24.691 | 1,868,316 | +34,426 | 0.46% | 46,130,807 |
| 2020-03-10 | 2020-03-06 | 26.108 | 1,833,890 | +193,041 | 0.45% | 47,879,990 |
| 2020-03-09 | 2020-03-05 | 26.792 | 1,640,849 | -1,609 | 0.40% | 43,961,993 |
| 2020-03-06 | 2020-03-04 | 26.854 | 1,642,458 | +35,069 | 0.40% | 44,107,201 |
| 2020-03-05 | 2020-03-03 | 27.600 | 1,607,389 | +9,974 | 0.40% | 44,364,485 |
| 2020-03-04 | 2020-03-02 | 27.849 | 1,597,415 | -34,104 | 0.39% | 44,486,399 |
| 2020-03-03 | 2020-02-28 | 27.663 | 1,631,519 | -74,643 | 0.40% | 45,131,901 |
| 2020-03-02 | 2020-02-27 | 28.968 | 1,706,162 | -55,660 | 0.42% | 49,423,974 |
| 2020-02-28 | 2020-02-26 | 28.781 | 1,761,822 | +18,983 | 0.43% | 50,707,769 |
| 2020-02-27 | 2020-02-25 | 29.030 | 1,742,839 | +44,721 | 0.43% | 50,594,771 |
| 2020-02-26 | 2020-02-24 | 29.527 | 1,698,118 | +40,860 | 0.42% | 50,140,996 |
| 2020-02-25 | 2020-02-21 | 29.714 | 1,657,258 | +34,426 | 0.41% | 49,243,567 |
| 2020-02-24 | 2020-02-20 | 29.776 | 1,622,832 | +61,451 | 0.40% | 48,321,517 |
| 2020-02-21 | 2020-02-19 | 30.087 | 1,561,381 | -61,773 | 0.38% | 46,977,049 |
| 2020-02-20 | 2020-02-18 | 30.087 | 1,623,154 | -37,321 | 0.40% | 48,835,605 |
| 2020-02-19 | 2020-02-17 | 30.211 | 1,660,475 | +62,738 | 0.41% | 50,164,916 |
| 2020-02-18 | 2020-02-14 | 30.025 | 1,597,737 | +3,218 | 0.39% | 47,971,567 |
| 2020-02-17 | 2020-02-13 | 29.714 | 1,594,519 | -131,268 | 0.39% | 47,379,348 |
| 2020-02-14 | 2020-02-12 | 29.652 | 1,725,787 | -13,513 | 0.42% | 51,172,550 |
| 2020-02-13 | 2020-02-11 | 29.092 | 1,739,300 | +113,894 | 0.43% | 50,600,153 |
| 2020-02-12 | 2020-02-10 | 28.719 | 1,625,406 | -4,826 | 0.40% | 46,680,480 |
| 2020-02-11 | 2020-02-07 | 29.590 | 1,630,232 | -9,009 | 0.40% | 48,237,840 |
| 2020-02-10 | 2020-02-06 | 29.652 | 1,639,241 | -62,738 | 0.40% | 48,606,312 |
| 2020-02-07 | 2020-02-05 | 29.030 | 1,701,979 | -104,242 | 0.42% | 49,408,601 |
| 2020-02-06 | 2020-02-04 | 28.222 | 1,806,221 | +30,565 | 0.44% | 50,975,116 |
| 2020-02-05 | 2020-02-03 | 27.352 | 1,775,656 | +6,756 | 0.44% | 48,567,192 |
| 2020-02-04 | 2020-01-31 | 27.849 | 1,768,900 | +11,904 | 0.43% | 49,262,084 |
| 2020-02-03 | 2020-01-30 | 28.035 | 1,756,996 | +15,765 | 0.43% | 49,258,229 |
| 2020-01-31 | 2020-01-29 | 29.341 | 1,741,231 | +11,583 | 0.43% | 51,089,291 |
| 2020-01-30 | 2020-01-24 | 30.646 | 1,729,648 | +26,060 | 0.43% | 53,007,355 |
| 2020-01-29 | 2020-01-22 | 30.833 | 1,703,588 | -76,251 | 0.42% | 52,526,411 |
| 2020-01-23 | 2020-01-21 | 29.652 | 1,779,839 | +162,476 | 0.44% | 52,775,284 |
| 2020-01-22 | 2020-01-20 | 30.708 | 1,617,363 | +5,470 | 0.40% | 49,666,772 |
| 2020-01-21 | 2020-01-17 | 31.827 | 1,611,893 | +82,364 | 0.40% | 51,302,396 |
| 2020-01-20 | 2020-01-16 | 31.890 | 1,529,529 | -23,808 | 0.38% | 48,776,043 |
| 2020-01-17 | 2020-01-15 | 32.573 | 1,553,337 | +7,721 | 0.38% | 50,597,430 |
| 2020-01-16 | 2020-01-14 | 32.200 | 1,545,616 | +32,174 | 0.38% | 49,769,451 |
| 2020-01-15 | 2020-01-13 | 31.703 | 1,513,442 | -1,609 | 0.37% | 47,980,795 |
| 2020-01-14 | 2020-01-10 | 31.765 | 1,515,051 | -1,609 | 0.37% | 48,125,985 |
| 2020-01-13 | 2020-01-09 | 31.579 | 1,516,660 | +7,722 | 0.37% | 47,894,256 |
| 2020-01-10 | 2020-01-08 | 31.268 | 1,508,938 | +75,286 | 0.37% | 47,181,404 |
| 2020-01-09 | 2020-01-07 | 31.330 | 1,433,652 | +3,218 | 0.35% | 44,916,485 |
| 2020-01-08 | 2020-01-06 | 31.765 | 1,430,434 | -10,296 | 0.35% | 45,438,105 |
| 2020-01-07 | 2020-01-03 | 31.019 | 1,440,730 | -104,886 | 0.35% | 44,690,440 |
| 2020-01-06 | 2020-01-02 | 30.771 | 1,545,616 | +26,704 | 0.38% | 47,559,610 |
| 2020-01-03 | 2019-12-31 | 29.652 | 1,518,912 | +137,060 | 0.37% | 45,038,350 |
| 2020-01-02 | 2019-12-27 | 29.590 | 1,381,852 | -73,034 | 0.34% | 40,888,386 |
| 2019-12-30 | 2019-12-24 | 29.590 | 1,454,886 | +81,720 | 0.36% | 43,049,429 |
| 2019-12-27 | 2019-12-20 | 29.714 | 1,373,166 | -2,574 | 0.34% | 40,802,091 |
| 2019-12-23 | 2019-12-19 | 30.087 | 1,375,740 | -321 | 0.34% | 41,391,695 |
| 2019-12-20 | 2019-12-18 | 30.087 | 1,376,061 | +2,574 | 0.34% | 41,401,353 |
| 2019-12-19 | 2019-12-17 | 29.963 | 1,373,487 | -17,052 | 0.34% | 41,153,149 |
| 2019-12-18 | 2019-12-16 | 29.776 | 1,390,539 | +44,399 | 0.34% | 41,404,750 |
| 2019-12-17 | 2019-12-13 | 29.963 | 1,346,140 | -87,190 | 0.33% | 40,333,764 |
| 2019-12-16 | 2019-12-12 | 29.465 | 1,433,330 | +1,609 | 0.35% | 42,233,397 |
| 2019-12-13 | 2019-12-11 | 29.403 | 1,431,721 | +7,078 | 0.35% | 42,096,988 |
| 2019-12-12 | 2019-12-10 | 29.154 | 1,424,643 | -44,078 | 0.35% | 41,534,633 |
| 2019-12-11 | 2019-12-09 | 28.968 | 1,468,721 | -55,338 | 0.36% | 42,545,801 |
| 2019-12-10 | 2019-12-06 | 28.408 | 1,524,059 | -9,652 | 0.37% | 43,296,168 |
| 2019-12-09 | 2019-12-05 | 28.471 | 1,533,711 | -342,005 | 0.38% | 43,665,707 |
| 2019-12-06 | 2019-12-04 | 28.533 | 1,875,716 | +5,148 | 0.46% | 53,519,402 |
| 2019-12-05 | 2019-12-03 | 28.781 | 1,870,568 | -99,738 | 0.46% | 53,837,635 |
| 2019-12-04 | 2019-12-02 | 28.781 | 1,970,306 | +15,121 | 0.48% | 56,708,238 |
| 2019-12-03 | 2019-11-29 | 28.719 | 1,955,185 | -28,312 | 0.48% | 56,151,494 |
| 2019-12-02 | 2019-11-28 | 29.092 | 1,983,497 | +15,765 | 0.49% | 57,704,394 |
| 2019-11-29 | 2019-11-27 | 29.030 | 1,967,732 | +179,206 | 0.48% | 57,123,435 |
| 2019-11-28 | 2019-11-26 | 29.217 | 1,788,526 | +322 | 0.44% | 52,254,609 |
| 2019-11-27 | 2019-11-25 | 29.092 | 1,788,204 | +20,269 | 0.44% | 52,022,881 |
| 2019-11-26 | 2019-11-22 | 28.968 | 1,767,935 | -141,081 | 0.43% | 51,213,410 |
| 2019-11-25 | 2019-11-21 | 28.719 | 1,909,016 | -36,677 | 0.47% | 54,825,554 |
| 2019-11-21 | 2019-11-19 | 28.906 | 1,945,693 | +255,136 | 0.48% | 56,241,740 |
| 2019-11-20 | 2019-11-18 | 29.030 | 1,690,557 | +42,790 | 0.42% | 49,077,020 |
| 2019-11-19 | 2019-11-15 | 29.652 | 1,647,767 | -1,447 | 0.41% | 48,859,122 |
| 2019-11-18 | 2019-11-14 | 29.341 | 1,649,214 | +41,825 | 0.41% | 48,389,429 |
| 2019-11-15 | 2019-11-13 | 29.900 | 1,607,389 | +66,599 | 0.40% | 48,061,525 |
| 2019-11-14 | 2019-11-12 | 29.838 | 1,540,790 | +49,226 | 0.38% | 45,974,411 |
| 2019-11-13 | 2019-11-11 | 29.838 | 1,491,564 | +9,330 | 0.37% | 44,505,595 |
| 2019-11-12 | 2019-11-08 | 30.398 | 1,482,234 | +24,130 | 0.36% | 45,056,465 |
| 2019-11-11 | 2019-11-07 | 29.900 | 1,458,104 | +29,922 | 0.36% | 43,597,849 |
| 2019-11-08 | 2019-11-06 | 30.025 | 1,428,182 | -198,028 | 0.35% | 42,880,730 |
| 2019-11-07 | 2019-11-05 | 30.087 | 1,626,210 | -150,572 | 0.40% | 48,927,550 |
| 2019-11-06 | 2019-11-04 | 29.652 | 1,776,782 | -54,534 | 0.44% | 52,684,639 |
| 2019-11-05 | 2019-11-01 | 28.035 | 1,831,316 | -31,209 | 0.45% | 51,341,826 |
| 2019-11-04 | 2019-10-31 | 27.600 | 1,862,525 | +322 | 0.46% | 51,406,326 |
| 2019-11-01 | 2019-10-30 | 27.538 | 1,862,203 | +22,200 | 0.46% | 51,281,678 |
| 2019-10-31 | 2019-10-29 | 28.098 | 1,840,003 | -966 | 0.45% | 51,699,751 |
| 2019-10-30 | 2019-10-28 | 27.725 | 1,840,969 | -89,764 | 0.45% | 51,040,253 |
| 2019-10-29 | 2019-10-25 | 27.725 | 1,930,733 | +26,704 | 0.47% | 53,528,930 |
| 2019-10-28 | 2019-10-24 | 27.600 | 1,904,029 | +24,774 | 0.47% | 52,551,850 |
| 2019-10-25 | 2019-10-23 | 27.600 | 1,879,255 | +49,869 | 0.46% | 51,868,079 |
| 2019-10-24 | 2019-10-22 | 27.725 | 1,829,386 | +7,078 | 0.45% | 50,719,118 |
| 2019-10-23 | 2019-10-21 | 27.290 | 1,822,308 | -18,661 | 0.45% | 49,729,923 |
| 2019-10-22 | 2019-10-18 | 27.414 | 1,840,969 | +29,278 | 0.45% | 50,468,053 |
| 2019-10-21 | 2019-10-17 | 27.600 | 1,811,691 | -49,225 | 0.45% | 50,003,290 |
| 2019-10-18 | 2019-10-16 | 27.663 | 1,860,916 | +9,008 | 0.46% | 51,477,597 |
| 2019-10-17 | 2019-10-15 | 27.600 | 1,851,908 | +7,079 | 0.46% | 51,113,293 |
| 2019-10-16 | 2019-10-14 | 27.787 | 1,844,829 | -7,722 | 0.45% | 51,261,950 |
| 2019-10-15 | 2019-10-11 | 26.854 | 1,852,551 | +18,017 | 0.46% | 49,749,120 |
| 2019-10-14 | 2019-10-10 | 26.854 | 1,834,534 | -14,478 | 0.45% | 49,265,284 |
| 2019-10-11 | 2019-10-09 | 26.606 | 1,849,012 | -7,078 | 0.45% | 49,194,322 |
| 2019-10-10 | 2019-10-08 | 26.668 | 1,856,090 | +27,347 | 0.46% | 49,498,018 |
| 2019-10-09 | 2019-10-04 | 26.730 | 1,828,743 | +8,044 | 0.45% | 48,882,411 |
| 2019-10-08 | 2019-10-03 | 26.357 | 1,820,699 | -965 | 0.45% | 47,988,314 |
| 2019-10-04 | 2019-10-02 | 26.668 | 1,821,664 | -6,435 | 0.45% | 48,579,949 |
| 2019-10-03 | 2019-09-30 | 27.041 | 1,828,099 | -4,504 | 0.45% | 49,433,396 |
| 2019-10-02 | 2019-09-27 | 26.730 | 1,832,603 | -5,148 | 0.45% | 48,985,589 |
| 2019-09-30 | 2019-09-26 | 26.419 | 1,837,751 | -3,861 | 0.45% | 48,551,995 |
| 2019-09-27 | 2019-09-25 | 26.730 | 1,841,612 | +4,826 | 0.45% | 49,226,400 |
| 2019-09-26 | 2019-09-24 | 27.103 | 1,836,786 | -84,938 | 0.45% | 49,782,481 |
| 2019-09-25 | 2019-09-23 | 26.917 | 1,921,724 | +6,435 | 0.47% | 51,726,178 |
| 2019-09-24 | 2019-09-20 | 27.663 | 1,915,289 | -11,583 | 0.47% | 52,981,690 |
| 2019-09-23 | 2019-09-19 | 27.973 | 1,926,872 | +1,931 | 0.47% | 53,901,005 |
| 2019-09-20 | 2019-09-18 | 28.408 | 1,924,941 | -36,678 | 0.47% | 54,684,608 |
| 2019-09-19 | 2019-09-17 | 28.533 | 1,961,619 | -31,209 | 0.48% | 55,970,454 |
| 2019-09-18 | 2019-09-16 | 29.030 | 1,992,828 | -965 | 0.49% | 57,851,974 |
| 2019-09-17 | 2019-09-13 | 29.217 | 1,993,793 | +8,044 | 0.49% | 58,251,808 |
| 2019-09-16 | 2019-09-12 | 29.030 | 1,985,749 | -3,861 | 0.49% | 57,646,470 |
| 2019-09-13 | 2019-09-11 | 28.408 | 1,989,610 | +25,095 | 0.49% | 56,521,755 |
| 2019-09-12 | 2019-09-10 | 28.222 | 1,964,515 | -965 | 0.48% | 55,442,485 |
| 2019-09-11 | 2019-09-09 | 28.222 | 1,965,480 | -14,156 | 0.48% | 55,469,719 |
| 2019-09-10 | 2019-09-06 | 28.657 | 1,979,636 | +965 | 0.49% | 56,730,649 |
| 2019-09-09 | 2019-09-05 | 28.408 | 1,978,671 | -36,035 | 0.49% | 56,210,995 |
| 2019-09-06 | 2019-09-04 | 27.911 | 2,014,706 | -2,573 | 0.50% | 56,232,773 |
| 2019-09-05 | 2019-09-03 | 26.668 | 2,017,279 | +4,182 | 0.50% | 53,796,589 |
| 2019-09-04 | 2019-09-02 | 27.165 | 2,013,097 | +9,974 | 0.49% | 54,686,184 |
| 2019-09-03 | 2019-08-30 | 27.787 | 2,003,123 | -10,617 | 0.49% | 55,660,438 |
| 2019-09-02 | 2019-08-29 | 27.103 | 2,013,740 | -65,634 | 0.50% | 54,578,471 |
| 2019-08-30 | 2019-08-28 | 27.849 | 2,079,374 | +52,764 | 0.51% | 57,908,472 |
| 2019-08-29 | 2019-08-27 | 27.849 | 2,026,610 | +69,495 | 0.50% | 56,439,048 |
| 2019-08-28 | 2019-08-26 | 26.792 | 1,957,115 | +13,835 | 0.48% | 52,435,462 |
| 2019-08-27 | 2019-08-23 | 26.917 | 1,943,280 | +7,400 | 0.48% | 52,306,391 |
| 2019-08-26 | 2019-08-22 | 27.476 | 1,935,880 | +15,121 | 0.48% | 53,190,269 |
| 2019-08-23 | 2019-08-21 | 25.984 | 1,920,759 | +11,904 | 0.47% | 49,909,204 |
| 2019-08-22 | 2019-08-20 | 25.798 | 1,908,855 | +1,931 | 0.47% | 49,243,909 |
| 2019-08-21 | 2019-08-19 | 26.854 | 1,906,924 | -85,260 | 0.47% | 51,209,273 |
| 2019-08-20 | 2019-08-16 | 25.860 | 1,992,184 | -8,043 | 0.49% | 51,517,438 |
| 2019-08-19 | 2019-08-15 | 25.487 | 2,000,227 | +59,842 | 0.49% | 50,979,389 |
| 2019-08-16 | 2019-08-14 | 25.238 | 1,940,385 | +23,165 | 0.48% | 48,971,728 |
| 2019-08-15 | 2019-08-13 | 25.735 | 1,917,220 | +2,896 | 0.47% | 49,340,526 |
| 2019-08-14 | 2019-08-12 | 26.668 | 1,914,324 | +67,242 | 0.47% | 51,050,996 |
| 2019-08-13 | 2019-08-09 | 26.171 | 1,847,082 | +644 | 0.45% | 48,339,233 |
| 2019-08-12 | 2019-08-08 | 26.792 | 1,846,438 | +643 | 0.45% | 49,470,179 |
| 2019-08-09 | 2019-08-07 | 26.295 | 1,845,795 | -8,686 | 0.45% | 48,535,031 |
| 2019-08-08 | 2019-08-06 | 26.419 | 1,854,481 | +33,943 | 0.46% | 48,993,989 |
| 2019-08-07 | 2019-08-05 | 26.544 | 1,820,538 | +18,982 | 0.45% | 48,323,581 |
| 2019-08-06 | 2019-08-02 | 27.600 | 1,801,556 | +35,391 | 0.44% | 49,723,560 |
| 2019-08-05 | 2019-08-01 | 28.595 | 1,766,165 | -56,626 | 0.43% | 50,503,397 |
| 2019-08-02 | 2019-07-31 | 29.714 | 1,822,791 | -17,373 | 0.45% | 54,162,195 |
| 2019-08-01 | 2019-07-30 | 29.527 | 1,840,164 | +161 | 0.45% | 54,335,244 |
| 2019-07-31 | 2019-07-29 | 29.590 | 1,840,003 | -75,286 | 0.45% | 54,444,870 |
| 2019-07-30 | 2019-07-26 | 28.719 | 1,915,289 | +57,590 | 0.47% | 55,005,710 |
| 2019-07-29 | 2019-07-25 | 29.279 | 1,857,699 | +120,007 | 0.46% | 54,391,087 |
| 2019-07-26 | 2019-07-24 | 29.217 | 1,737,692 | +93,304 | 0.43% | 50,769,413 |
| 2019-07-25 | 2019-07-23 | 28.533 | 1,644,388 | +72,390 | 0.40% | 46,918,970 |
| 2019-07-24 | 2019-07-22 | 28.284 | 1,571,998 | +49,869 | 0.39% | 44,462,601 |
| 2019-07-22 | 2019-07-18 | 29.154 | 1,522,129 | +73,999 | 0.37% | 44,376,780 |
| 2019-07-19 | 2019-07-17 | 29.092 | 1,448,130 | -64,347 | 0.36% | 42,129,362 |
| 2019-07-18 | 2019-07-16 | 29.838 | 1,512,477 | +1,287 | 0.37% | 45,129,602 |
| 2019-07-17 | 2019-07-15 | 29.838 | 1,511,190 | +10,939 | 0.37% | 45,091,200 |
| 2019-07-16 | 2019-07-12 | 30.522 | 1,500,251 | -2,574 | 0.37% | 45,790,660 |
| 2019-07-15 | 2019-07-11 | 30.025 | 1,502,825 | +55,982 | 0.37% | 45,121,863 |
| 2019-07-12 | 2019-07-10 | 30.584 | 1,446,843 | -40,217 | 0.36% | 44,250,481 |
| 2019-07-11 | 2019-07-09 | 30.460 | 1,487,060 | -23,808 | 0.37% | 45,295,604 |
| 2019-07-10 | 2019-07-08 | 30.646 | 1,510,868 | -8,687 | 0.37% | 46,302,552 |
| 2019-07-09 | 2019-07-05 | 31.019 | 1,519,555 | -23,165 | 0.37% | 47,135,536 |
| 2019-07-08 | 2019-07-04 | 30.336 | 1,542,720 | +18,982 | 0.38% | 46,799,198 |
| 2019-07-05 | 2019-07-03 | 30.833 | 1,523,738 | +24,452 | 0.37% | 46,981,130 |
| 2019-07-04 | 2019-07-02 | 30.833 | 1,499,286 | +357,770 | 0.37% | 46,227,206 |
| 2019-07-03 | 2019-06-28 | 30.149 | 1,141,516 | -22,683 | 0.28% | 34,415,590 |
| 2019-07-02 | 2019-06-27 | 29.963 | 1,164,199 | -13,834 | 0.29% | 34,882,351 |
| 2019-06-28 | 2019-06-26 | 29.590 | 1,178,033 | +27,025 | 0.29% | 34,857,472 |
| 2019-06-27 | 2019-06-25 | 29.279 | 1,151,008 | -69,173 | 0.28% | 33,700,064 |
| 2019-06-26 | 2019-06-24 | 29.963 | 1,220,181 | -229,558 | 0.30% | 36,559,713 |
| 2019-06-25 | 2019-06-21 | 29.403 | 1,449,739 | +5,792 | 0.36% | 42,626,772 |
| 2019-06-24 | 2019-06-20 | 29.092 | 1,443,947 | +1,287 | 0.36% | 42,007,670 |
| 2019-06-21 | 2019-06-19 | 28.781 | 1,442,660 | +7,721 | 0.35% | 41,521,828 |
| 2019-06-19 | 2019-06-17 | 27.973 | 1,434,939 | -1,608 | 0.35% | 40,140,006 |
| 2019-06-18 | 2019-06-14 | 28.222 | 1,436,547 | +5,147 | 0.35% | 40,542,187 |
| 2019-06-17 | 2019-06-13 | 28.595 | 1,431,400 | +43,113 | 0.35% | 40,930,809 |
| 2019-06-14 | 2019-06-12 | 28.595 | 1,388,287 | -5,470 | 0.34% | 39,697,995 |
| 2019-06-13 | 2019-06-11 | 29.092 | 1,393,757 | -107,459 | 0.34% | 40,547,529 |
| 2019-06-12 | 2019-06-10 | 28.533 | 1,501,216 | +6,434 | 0.37% | 42,833,874 |
| 2019-06-11 | 2019-06-06 | 28.284 | 1,494,782 | +2,253 | 0.37% | 42,278,614 |
| 2019-06-10 | 2019-06-05 | 27.849 | 1,492,529 | +16,408 | 0.37% | 41,565,430 |
| 2019-06-06 | 2019-06-04 | 27.725 | 1,476,121 | +12,870 | 0.36% | 40,924,963 |
| 2019-06-05 | 2019-06-03 | 29.904 | 1,463,251 | +10,295 | 0.36% | 43,756,559 |
| 2019-06-04 | 2019-05-31 | 30.227 | 1,452,956 | +68,771 | 0.36% | 43,917,910 |
| 2019-06-03 | 2019-05-30 | 30.485 | 1,384,185 | +14,864 | 0.35% | 42,196,797 |
| 2019-05-31 | 2019-05-29 | 30.420 | 1,369,321 | +2,477 | 0.35% | 41,655,229 |
| 2019-05-30 | 2019-05-28 | 30.614 | 1,366,844 | +36,230 | 0.35% | 41,844,717 |
| 2019-05-29 | 2019-05-27 | 29.839 | 1,330,614 | +26,631 | 0.34% | 39,704,288 |
| 2019-05-28 | 2019-05-24 | 30.356 | 1,303,983 | +8,980 | 0.33% | 39,583,403 |
| 2019-05-27 | 2019-05-23 | 29.452 | 1,295,003 | +141,206 | 0.33% | 38,139,848 |
| 2019-05-24 | 2019-05-22 | 30.937 | 1,153,797 | +10,838 | 0.29% | 35,695,072 |
| 2019-05-23 | 2019-05-21 | 30.937 | 1,142,959 | +929 | 0.29% | 35,359,776 |
| 2019-05-22 | 2019-05-20 | 30.614 | 1,142,030 | +4,025 | 0.29% | 34,962,236 |
| 2019-05-21 | 2019-05-17 | 31.131 | 1,138,005 | -59,145 | 0.29% | 35,427,014 |
| 2019-05-20 | 2019-05-16 | 32.293 | 1,197,150 | +29,418 | 0.31% | 38,660,006 |
| 2019-05-17 | 2019-05-15 | 32.164 | 1,167,732 | -4,645 | 0.30% | 37,559,160 |
| 2019-05-16 | 2019-05-14 | 31.777 | 1,172,377 | +9,290 | 0.30% | 37,254,243 |
| 2019-05-15 | 2019-05-10 | 32.745 | 1,163,087 | -74,938 | 0.30% | 38,085,837 |
| 2019-05-14 | 2019-05-09 | 32.681 | 1,238,025 | +2,787 | 0.32% | 40,459,758 |
| 2019-05-10 | 2019-05-08 | 33.198 | 1,235,238 | -103,117 | 0.32% | 41,006,916 |
| 2019-05-09 | 2019-05-07 | 34.360 | 1,338,355 | -56,668 | 0.34% | 45,986,071 |
| 2019-05-08 | 2019-05-06 | 34.102 | 1,395,023 | +20,437 | 0.36% | 47,572,792 |
| 2019-05-07 | 2019-05-03 | 35.975 | 1,374,586 | +16,722 | 0.35% | 49,450,474 |
| 2019-05-06 | 2019-05-02 | 35.200 | 1,357,864 | -28,489 | 0.35% | 47,796,503 |
| 2019-05-03 | 2019-04-30 | 35.587 | 1,386,353 | +15,174 | 0.35% | 49,336,549 |
| 2019-05-02 | 2019-04-29 | 36.039 | 1,371,179 | -139,657 | 0.35% | 49,416,468 |
| 2019-04-30 | 2019-04-26 | 36.879 | 1,510,836 | -6,503 | 0.39% | 55,718,162 |
| 2019-04-29 | 2019-04-25 | 36.814 | 1,517,339 | +2,787 | 0.39% | 55,859,986 |
| 2019-04-26 | 2019-04-24 | 37.783 | 1,514,552 | +11,457 | 0.39% | 57,224,684 |
| 2019-04-25 | 2019-04-23 | 38.300 | 1,503,095 | -19,509 | 0.38% | 57,568,441 |
| 2019-04-24 | 2019-04-18 | 39.398 | 1,522,604 | +73,080 | 0.39% | 59,987,415 |
| 2019-04-23 | 2019-04-17 | 39.979 | 1,449,524 | +440,648 | 0.37% | 57,950,796 |
| 2019-04-18 | 2019-04-16 | 37.589 | 1,008,876 | -8,980 | 0.26% | 37,923,125 |
| 2019-04-17 | 2019-04-15 | 36.750 | 1,017,856 | +5,574 | 0.26% | 37,406,059 |
| 2019-04-16 | 2019-04-12 | 36.233 | 1,012,282 | +25,702 | 0.26% | 36,678,175 |
| 2019-04-15 | 2019-04-11 | 36.814 | 986,580 | +30,656 | 0.25% | 36,320,390 |
| 2019-04-12 | 2019-04-10 | 37.783 | 955,924 | +43,662 | 0.24% | 36,117,907 |
| 2019-04-11 | 2019-04-09 | 35.716 | 912,262 | +16,103 | 0.23% | 32,582,774 |
| 2019-04-10 | 2019-04-08 | 35.587 | 896,159 | +10,838 | 0.23% | 31,891,872 |
| 2019-04-09 | 2019-04-04 | 35.975 | 885,321 | +18,270 | 0.23% | 31,849,257 |
| 2019-04-08 | 2019-04-03 | 36.879 | 867,051 | -15,793 | 0.22% | 31,975,997 |
| 2019-04-04 | 2019-04-02 | 35.135 | 882,844 | +4,955 | 0.23% | 31,018,887 |
| 2019-04-03 | 2019-04-01 | 35.006 | 877,889 | -2,787 | 0.22% | 30,731,392 |
| 2019-04-02 | 2019-03-29 | 34.037 | 880,676 | +30,037 | 0.22% | 29,975,754 |
| 2019-04-01 | 2019-03-28 | 33.714 | 850,639 | +93,208 | 0.22% | 28,678,679 |
| 2019-03-29 | 2019-03-27 | 34.102 | 757,431 | +2,477 | 0.19% | 25,829,758 |
| 2019-03-28 | 2019-03-26 | 33.908 | 754,954 | +25,702 | 0.19% | 25,599,008 |
| 2019-03-27 | 2019-03-25 | 33.843 | 729,252 | +17,651 | 0.19% | 24,680,404 |
| 2019-03-26 | 2019-03-22 | 34.489 | 711,601 | +1,548 | 0.18% | 24,542,633 |
| 2019-03-25 | 2019-03-21 | 34.296 | 710,053 | +5,264 | 0.18% | 24,351,663 |
| 2019-03-22 | 2019-03-20 | 34.683 | 704,789 | +3,716 | 0.18% | 24,444,252 |
| 2019-03-21 | 2019-03-19 | 35.071 | 701,073 | +30,657 | 0.18% | 24,587,050 |
| 2019-03-20 | 2019-03-18 | 35.587 | 670,416 | +3,716 | 0.17% | 23,858,290 |
| 2019-03-19 | 2019-03-15 | 34.296 | 666,700 | +15,173 | 0.17% | 22,864,848 |
| 2019-03-18 | 2019-03-14 | 34.748 | 651,527 | -58,526 | 0.17% | 22,639,042 |
| 2019-03-15 | 2019-03-13 | 34.683 | 710,053 | +16,722 | 0.18% | 24,626,824 |
| 2019-03-14 | 2019-03-12 | 35.587 | 693,331 | -1,549 | 0.18% | 24,673,773 |
| 2019-03-13 | 2019-03-11 | 35.006 | 694,880 | +64,720 | 0.18% | 24,324,977 |
| 2019-03-12 | 2019-03-08 | 35.006 | 630,160 | -620 | 0.16% | 22,059,388 |
| 2019-03-11 | 2019-03-07 | 35.846 | 630,780 | +5,265 | 0.16% | 22,610,712 |
| 2019-03-08 | 2019-03-06 | 36.492 | 625,515 | +309 | 0.16% | 22,825,985 |
| 2019-03-07 | 2019-03-05 | 36.362 | 625,206 | +15,483 | 0.16% | 22,733,949 |
| 2019-03-06 | 2019-03-04 | 37.202 | 609,723 | -6,193 | 0.16% | 22,682,891 |
| 2019-03-05 | 2019-03-01 | 37.202 | 615,916 | -310 | 0.16% | 22,913,283 |
| 2019-03-04 | 2019-02-28 | 36.233 | 616,226 | +7,432 | 0.16% | 22,327,815 |
| 2019-03-01 | 2019-02-27 | 36.621 | 608,794 | +13,006 | 0.16% | 22,294,450 |
| 2019-02-28 | 2019-02-26 | 37.267 | 595,788 | -19,509 | 0.15% | 22,202,962 |
| 2019-02-27 | 2019-02-25 | 36.362 | 615,297 | +5,574 | 0.16% | 22,373,634 |
| 2019-02-26 | 2019-02-22 | 36.298 | 609,723 | +620 | 0.16% | 22,131,571 |
| 2019-02-25 | 2019-02-21 | 36.621 | 609,103 | -620 | 0.16% | 22,305,766 |
| 2019-02-22 | 2019-02-20 | 36.233 | 609,723 | +310 | 0.16% | 22,092,191 |
| 2019-02-21 | 2019-02-19 | 35.006 | 609,413 | +23,534 | 0.16% | 21,333,119 |
| 2019-02-20 | 2019-02-18 | 36.039 | 585,879 | +30,657 | 0.15% | 21,114,727 |
| 2019-02-19 | 2019-02-15 | 35.652 | 555,222 | +13,702 | 0.14% | 19,794,708 |
| 2019-02-18 | 2019-02-14 | 37.202 | 541,520 | +310 | 0.14% | 20,145,606 |
| 2019-02-15 | 2019-02-13 | 37.008 | 541,210 | -13,935 | 0.14% | 20,029,208 |
| 2019-02-14 | 2019-02-12 | 36.750 | 555,145 | +2,477 | 0.14% | 20,401,497 |
| 2019-02-13 | 2019-02-11 | 36.233 | 552,668 | +8,052 | 0.14% | 20,024,908 |
| 2019-02-12 | 2019-02-08 | 36.814 | 544,616 | -21,057 | 0.14% | 20,049,733 |
| 2019-02-11 | 2019-02-04 | 36.039 | 565,673 | -14,632 | 0.14% | 20,386,515 |
| 2019-02-08 | 2019-01-31 | 35.200 | 580,305 | +1,548 | 0.15% | 20,426,604 |
| 2019-02-01 | 2019-01-30 | 34.877 | 578,757 | +5,574 | 0.15% | 20,185,214 |
| 2019-01-31 | 2019-01-29 | 34.877 | 573,183 | -12,076 | 0.15% | 19,990,811 |
| 2019-01-30 | 2019-01-28 | 34.618 | 585,259 | -154,521 | 0.15% | 20,260,784 |
| 2019-01-29 | 2019-01-25 | 34.618 | 739,780 | -3,407 | 0.19% | 25,610,067 |
| 2019-01-28 | 2019-01-24 | 34.102 | 743,187 | -5,264 | 0.19% | 25,344,012 |
| 2019-01-25 | 2019-01-23 | 33.521 | 748,451 | -929 | 0.19% | 25,088,464 |
| 2019-01-24 | 2019-01-22 | 33.391 | 749,380 | +3,716 | 0.19% | 25,022,805 |
| 2019-01-23 | 2019-01-21 | 33.843 | 745,664 | +11,767 | 0.19% | 25,235,843 |
| 2019-01-22 | 2019-01-18 | 34.102 | 733,897 | -19,199 | 0.19% | 25,027,207 |
| 2019-01-21 | 2019-01-17 | 32.681 | 753,096 | -28,179 | 0.19% | 24,611,847 |
| 2019-01-18 | 2019-01-16 | 32.939 | 781,275 | +46,449 | 0.20% | 25,734,602 |
| 2019-01-17 | 2019-01-15 | 32.745 | 734,826 | -10,528 | 0.19% | 24,062,227 |
| 2019-01-16 | 2019-01-14 | 32.164 | 745,354 | -4,026 | 0.19% | 23,973,712 |
| 2019-01-14 | 2019-01-10 | 32.745 | 749,380 | +3,716 | 0.19% | 24,538,805 |
| 2019-01-11 | 2019-01-09 | 32.358 | 745,664 | -5,883 | 0.19% | 24,128,162 |
| 2019-01-10 | 2019-01-08 | 31.325 | 751,547 | +309 | 0.19% | 23,541,885 |
| 2019-01-09 | 2019-01-07 | 31.454 | 751,238 | -1,238 | 0.19% | 23,629,246 |
| 2019-01-08 | 2019-01-04 | 30.743 | 752,476 | -5,884 | 0.19% | 23,133,586 |
| 2019-01-07 | 2019-01-03 | 30.937 | 758,360 | -7,432 | 0.19% | 23,461,419 |
| 2019-01-04 | 2019-01-02 | 32.100 | 765,792 | -619 | 0.20% | 24,581,623 |
| 2019-01-03 | 2018-12-31 | 32.358 | 766,411 | +3,716 | 0.20% | 24,799,493 |
| 2019-01-02 | 2018-12-27 | 31.260 | 762,695 | -7,122 | 0.19% | 23,841,831 |
| 2018-12-28 | 2018-12-24 | 31.841 | 769,817 | +4,025 | 0.20% | 24,511,944 |
| 2018-12-27 | 2018-12-20 | 31.712 | 765,792 | +929 | 0.20% | 24,284,863 |
| 2018-12-21 | 2018-12-19 | 32.164 | 764,863 | -1,858 | 0.20% | 24,601,203 |
| 2018-12-20 | 2018-12-18 | 31.970 | 766,721 | -17,651 | 0.20% | 24,512,404 |
| 2018-12-19 | 2018-12-17 | 32.100 | 784,372 | -7,741 | 0.20% | 25,178,034 |
| 2018-12-18 | 2018-12-14 | 31.712 | 792,113 | -10,838 | 0.20% | 25,119,557 |
| 2018-12-17 | 2018-12-13 | 32.164 | 802,951 | +14,554 | 0.21% | 25,826,273 |
| 2018-12-13 | 2018-12-11 | 30.227 | 788,397 | +8,361 | 0.20% | 23,830,555 |
| 2018-12-12 | 2018-12-10 | 30.420 | 780,036 | -310 | 0.20% | 23,728,971 |
| 2018-12-11 | 2018-12-07 | 31.066 | 780,346 | +1,548 | 0.20% | 24,242,401 |
| 2018-12-10 | 2018-12-06 | 31.195 | 778,798 | -2,787 | 0.20% | 24,294,911 |
| 2018-12-07 | 2018-12-05 | 32.164 | 781,585 | +13,935 | 0.20% | 25,139,052 |
| 2018-12-06 | 2018-12-04 | 32.616 | 767,650 | -10,219 | 0.20% | 25,037,904 |
| 2018-12-05 | 2018-12-03 | 32.810 | 777,869 | -6,812 | 0.20% | 25,521,931 |
| 2018-12-04 | 2018-11-30 | 31.195 | 784,681 | -3,097 | 0.20% | 24,478,433 |
| 2018-12-03 | 2018-11-29 | 30.614 | 787,778 | -9,599 | 0.20% | 24,117,125 |
| 2018-11-30 | 2018-11-28 | 30.614 | 797,377 | +9,599 | 0.20% | 24,410,990 |
| 2018-11-29 | 2018-11-27 | 29.839 | 787,778 | +4,335 | 0.20% | 23,506,565 |
| 2018-11-28 | 2018-11-26 | 29.839 | 783,443 | +8,052 | 0.20% | 23,377,213 |
| 2018-11-27 | 2018-11-23 | 31.131 | 775,391 | +309 | 0.20% | 24,138,548 |
| 2018-11-26 | 2018-11-22 | 31.518 | 775,082 | +1,239 | 0.20% | 24,429,289 |
| 2018-11-23 | 2018-11-21 | 31.260 | 773,843 | +8,361 | 0.20% | 24,190,317 |
| 2018-11-22 | 2018-11-20 | 31.454 | 765,482 | -3,407 | 0.20% | 24,077,273 |
| 2018-11-21 | 2018-11-19 | 32.745 | 768,889 | +310 | 0.20% | 25,177,636 |
| 2018-11-20 | 2018-11-16 | 32.810 | 768,579 | -35,146 | 0.20% | 25,217,125 |
| 2018-11-19 | 2018-11-15 | 32.810 | 803,725 | +309 | 0.21% | 26,370,267 |
| 2018-11-16 | 2018-11-14 | 32.487 | 803,416 | -1,548 | 0.21% | 26,100,679 |
| 2018-11-15 | 2018-11-13 | 32.035 | 804,964 | +49,546 | 0.21% | 25,787,039 |
| 2018-11-14 | 2018-11-12 | 31.583 | 755,418 | +45,520 | 0.19% | 23,858,302 |
| 2018-11-13 | 2018-11-09 | 31.712 | 709,898 | +26,166 | 0.18% | 22,512,348 |
| 2018-11-12 | 2018-11-08 | 32.423 | 683,732 | +6,194 | 0.17% | 22,168,330 |
| 2018-11-09 | 2018-11-07 | 32.423 | 677,538 | -25,393 | 0.17% | 21,967,504 |
| 2018-11-08 | 2018-11-06 | 32.293 | 702,931 | -309 | 0.18% | 22,700,010 |
| 2018-11-07 | 2018-11-05 | 32.035 | 703,240 | -40,721 | 0.18% | 22,528,309 |
| 2018-11-06 | 2018-11-02 | 33.004 | 743,961 | -2,477 | 0.19% | 24,553,557 |
| 2018-11-05 | 2018-11-01 | 30.743 | 746,438 | +14,554 | 0.19% | 22,947,958 |
| 2018-11-02 | 2018-10-31 | 29.904 | 731,884 | +8,361 | 0.19% | 21,886,010 |
| 2018-11-01 | 2018-10-30 | 29.774 | 723,523 | +1,238 | 0.18% | 21,542,525 |
| 2018-10-31 | 2018-10-29 | 29.342 | 722,285 | +22,761 | 0.18% | 21,192,941 |
| 2018-10-30 | 2018-10-26 | 30.528 | 699,524 | +29,177 | 0.18% | 21,355,328 |
| 2018-10-29 | 2018-10-25 | 32.968 | 670,347 | +5,460 | 0.17% | 22,100,001 |
| 2018-10-26 | 2018-10-24 | 33.166 | 664,887 | +2,426 | 0.17% | 22,051,516 |
| 2018-10-25 | 2018-10-23 | 33.034 | 662,461 | -13,042 | 0.17% | 21,883,696 |
| 2018-10-24 | 2018-10-22 | 35.276 | 675,503 | -4,854 | 0.18% | 23,828,883 |
| 2018-10-23 | 2018-10-19 | 33.166 | 680,357 | +3,337 | 0.18% | 22,564,591 |
| 2018-10-22 | 2018-10-18 | 32.836 | 677,020 | -3,640 | 0.18% | 22,230,717 |
| 2018-10-19 | 2018-10-16 | 32.968 | 680,660 | -13,043 | 0.18% | 22,440,000 |
| 2018-10-18 | 2018-10-15 | 33.891 | 693,703 | +910 | 0.18% | 23,510,362 |
| 2018-10-16 | 2018-10-12 | 34.616 | 692,793 | +1,213 | 0.18% | 23,982,001 |
| 2018-10-15 | 2018-10-11 | 33.759 | 691,580 | -17,592 | 0.18% | 23,347,211 |
| 2018-10-12 | 2018-10-10 | 35.605 | 709,172 | +303 | 0.18% | 25,250,383 |
| 2018-10-11 | 2018-10-09 | 36.001 | 708,869 | +4,550 | 0.18% | 25,520,034 |
| 2018-10-10 | 2018-10-08 | 36.265 | 704,319 | -1,517 | 0.18% | 25,541,989 |
| 2018-10-09 | 2018-10-05 | 37.122 | 705,836 | +910 | 0.18% | 26,202,023 |
| 2018-10-08 | 2018-10-04 | 37.452 | 704,926 | -2,427 | 0.18% | 26,400,642 |
| 2018-10-05 | 2018-10-03 | 37.254 | 707,353 | -303 | 0.18% | 26,351,617 |
| 2018-10-04 | 2018-10-02 | 36.133 | 707,656 | -1,213 | 0.18% | 25,569,685 |
| 2018-10-03 | 2018-09-28 | 37.518 | 708,869 | -3,033 | 0.18% | 26,595,054 |
| 2018-10-02 | 2018-09-27 | 37.320 | 711,902 | -4,247 | 0.19% | 26,568,025 |
| 2018-09-28 | 2018-09-26 | 36.792 | 716,149 | +15,166 | 0.19% | 26,348,762 |
| 2018-09-26 | 2018-09-21 | 36.858 | 700,983 | -8,189 | 0.18% | 25,836,990 |
| 2018-09-21 | 2018-09-19 | 35.803 | 709,172 | -8,190 | 0.18% | 25,390,663 |
| 2018-09-20 | 2018-09-18 | 34.419 | 717,362 | +22,142 | 0.19% | 24,690,592 |
| 2018-09-19 | 2018-09-17 | 35.342 | 695,220 | +4,550 | 0.18% | 24,570,256 |
| 2018-09-18 | 2018-09-14 | 35.605 | 690,670 | -2,123 | 0.18% | 24,591,611 |
| 2018-09-17 | 2018-09-13 | 35.078 | 692,793 | -8,190 | 0.18% | 24,301,761 |
| 2018-09-14 | 2018-09-12 | 33.693 | 700,983 | -39,129 | 0.18% | 23,618,429 |
| 2018-09-13 | 2018-09-11 | 34.550 | 740,112 | -7,886 | 0.19% | 25,571,215 |
| 2018-09-12 | 2018-09-10 | 36.067 | 747,998 | +3,640 | 0.20% | 26,978,040 |
| 2018-09-11 | 2018-09-07 | 36.858 | 744,358 | +2,123 | 0.19% | 27,435,716 |
| 2018-09-10 | 2018-09-06 | 36.726 | 742,235 | -6,370 | 0.19% | 27,259,586 |
| 2018-09-07 | 2018-09-05 | 36.660 | 748,605 | +1,214 | 0.20% | 27,444,173 |
| 2018-09-06 | 2018-09-04 | 37.452 | 747,391 | +3,943 | 0.19% | 27,991,027 |
| 2018-09-05 | 2018-09-03 | 37.649 | 743,448 | -10,010 | 0.19% | 27,990,415 |
| 2018-09-04 | 2018-08-31 | 38.177 | 753,458 | +607 | 0.20% | 28,764,726 |
| 2018-09-03 | 2018-08-30 | 38.507 | 752,851 | -11,223 | 0.20% | 28,989,752 |
| 2018-08-31 | 2018-08-29 | 38.375 | 764,074 | -607 | 0.20% | 29,321,152 |
| 2018-08-30 | 2018-08-28 | 38.770 | 764,681 | +26,996 | 0.20% | 29,646,966 |
| 2018-08-29 | 2018-08-27 | 37.847 | 737,685 | -13,650 | 0.19% | 27,919,361 |
| 2018-08-28 | 2018-08-24 | 37.188 | 751,335 | -72,191 | 0.20% | 27,940,576 |
| 2018-08-27 | 2018-08-23 | 36.463 | 823,526 | +4,853 | 0.21% | 30,027,908 |
| 2018-08-24 | 2018-08-22 | 36.594 | 818,673 | +18,503 | 0.21% | 29,958,915 |
| 2018-08-23 | 2018-08-21 | 36.199 | 800,170 | +70,371 | 0.21% | 28,965,247 |
| 2018-08-22 | 2018-08-20 | 33.693 | 729,799 | -1,213 | 0.19% | 24,589,335 |
| 2018-08-20 | 2018-08-16 | 32.243 | 731,012 | -26,692 | 0.19% | 23,569,805 |
| 2018-08-17 | 2018-08-15 | 33.627 | 757,704 | +37,005 | 0.20% | 25,479,587 |
| 2018-08-16 | 2018-08-14 | 35.605 | 720,699 | +7,583 | 0.19% | 25,660,807 |
| 2018-08-15 | 2018-08-13 | 35.012 | 713,116 | +22,750 | 0.19% | 24,967,631 |
| 2018-08-14 | 2018-08-10 | 35.408 | 690,366 | -9,403 | 0.18% | 24,444,227 |
| 2018-08-13 | 2018-08-09 | 36.397 | 699,769 | -68,248 | 0.18% | 25,469,265 |
| 2018-08-10 | 2018-08-08 | 35.803 | 768,017 | -4,854 | 0.20% | 27,497,505 |
| 2018-08-09 | 2018-08-07 | 36.265 | 772,871 | -606 | 0.20% | 28,028,014 |
| 2018-08-08 | 2018-08-06 | 34.748 | 773,477 | +92,210 | 0.20% | 26,876,991 |
| 2018-08-07 | 2018-08-03 | 36.660 | 681,267 | -3,640 | 0.18% | 24,975,533 |
| 2018-08-06 | 2018-08-02 | 36.726 | 684,907 | +24,570 | 0.18% | 25,154,137 |
| 2018-08-03 | 2018-08-01 | 37.649 | 660,337 | -2,427 | 0.17% | 24,861,331 |
| 2018-08-02 | 2018-07-31 | 37.518 | 662,764 | +30,636 | 0.17% | 24,865,306 |
| 2018-08-01 | 2018-07-30 | 37.056 | 632,128 | -26,996 | 0.16% | 23,424,157 |
| 2018-07-31 | 2018-07-27 | 37.320 | 659,124 | +40,342 | 0.17% | 24,598,362 |
| 2018-07-30 | 2018-07-26 | 36.660 | 618,782 | -1,213 | 0.16% | 22,684,807 |
| 2018-07-27 | 2018-07-25 | 37.847 | 619,995 | -24,645 | 0.16% | 23,465,116 |
| 2018-07-26 | 2018-07-24 | 37.320 | 644,640 | +181,084 | 0.17% | 24,057,822 |
| 2018-07-25 | 2018-07-23 | 37.715 | 463,556 | +16,456 | 0.12% | 17,483,197 |
| 2018-07-24 | 2018-07-20 | 37.386 | 447,100 | +1,213 | 0.12% | 16,715,153 |
| 2018-07-23 | 2018-07-19 | 36.924 | 445,887 | -37,081 | 0.12% | 16,464,004 |
| 2018-07-20 | 2018-07-18 | 37.122 | 482,968 | +25,176 | 0.13% | 17,928,724 |
| 2018-07-19 | 2018-07-17 | 36.924 | 457,792 | +16,910 | 0.12% | 16,903,586 |
| 2018-07-18 | 2018-07-16 | 37.056 | 440,882 | -6,218 | 0.11% | 16,337,339 |
| 2018-07-17 | 2018-07-13 | 35.935 | 447,100 | +6,370 | 0.12% | 16,066,593 |
| 2018-07-16 | 2018-07-12 | 36.265 | 440,730 | -17,745 | 0.11% | 15,982,986 |
| 2018-07-13 | 2018-07-11 | 36.133 | 458,475 | -12,133 | 0.12% | 16,566,045 |
| 2018-07-12 | 2018-07-10 | 36.924 | 470,608 | +22,143 | 0.12% | 17,376,806 |
| 2018-07-11 | 2018-07-09 | 36.265 | 448,465 | +7,128 | 0.12% | 16,263,495 |
| 2018-07-10 | 2018-07-06 | 35.869 | 441,337 | -24,873 | 0.12% | 15,830,399 |
| 2018-07-09 | 2018-07-05 | 35.276 | 466,210 | +40,039 | 0.12% | 16,445,913 |
| 2018-07-06 | 2018-07-04 | 35.605 | 426,171 | -15,166 | 0.11% | 15,174,007 |
| 2018-07-05 | 2018-07-03 | 35.869 | 441,337 | -33,062 | 0.12% | 15,830,399 |
| 2018-07-04 | 2018-06-29 | 34.946 | 474,399 | -42,466 | 0.12% | 16,578,387 |
| 2018-07-03 | 2018-06-28 | 34.550 | 516,865 | -1,516 | 0.13% | 17,857,927 |
| 2018-06-29 | 2018-06-27 | 35.605 | 518,381 | -26,996 | 0.14% | 18,457,185 |
| 2018-06-28 | 2018-06-26 | 35.474 | 545,377 | +12,133 | 0.14% | 19,346,469 |
| 2018-06-27 | 2018-06-25 | 35.671 | 533,244 | +4,853 | 0.14% | 19,021,549 |
| 2018-06-26 | 2018-06-22 | 36.594 | 528,391 | +28,361 | 0.14% | 19,336,195 |
| 2018-06-25 | 2018-06-21 | 36.529 | 500,030 | -24,721 | 0.13% | 18,265,369 |
| 2018-06-22 | 2018-06-20 | 37.518 | 524,751 | +33,062 | 0.14% | 19,687,391 |
| 2018-06-21 | 2018-06-19 | 37.913 | 491,689 | -22,446 | 0.13% | 18,641,505 |
| 2018-06-20 | 2018-06-15 | 38.573 | 514,135 | -3,640 | 0.13% | 19,831,504 |
| 2018-06-19 | 2018-06-14 | 38.243 | 517,775 | -31,621 | 0.14% | 19,801,209 |
| 2018-06-15 | 2018-06-13 | 38.375 | 549,396 | +606 | 0.14% | 21,082,937 |
| 2018-06-14 | 2018-06-12 | 38.375 | 548,790 | -8,872 | 0.14% | 21,059,682 |
| 2018-06-13 | 2018-06-11 | 38.704 | 557,662 | +20,019 | 0.15% | 21,583,992 |
| 2018-06-12 | 2018-06-08 | 38.177 | 537,643 | +20,096 | 0.14% | 20,525,568 |
| 2018-06-11 | 2018-06-07 | 38.177 | 517,547 | -8,493 | 0.13% | 19,758,364 |
| 2018-06-08 | 2018-06-06 | 37.781 | 526,040 | -99,187 | 0.14% | 19,874,491 |
| 2018-06-07 | 2018-06-05 | 38.309 | 625,227 | -8,797 | 0.16% | 23,951,708 |
| 2018-06-06 | 2018-06-04 | 37.320 | 634,024 | -6,294 | 0.17% | 23,661,635 |
| 2018-06-05 | 2018-06-01 | 40.030 | 640,318 | -76,513 | 0.17% | 25,631,666 |
| 2018-06-04 | 2018-05-31 | 39.553 | 716,831 | +96,289 | 0.19% | 28,352,850 |
| 2018-06-01 | 2018-05-30 | 39.962 | 620,542 | -11,164 | 0.17% | 24,797,796 |
| 2018-05-31 | 2018-05-29 | 40.098 | 631,706 | -65,808 | 0.17% | 25,329,936 |
| 2018-05-30 | 2018-05-28 | 39.689 | 697,514 | +10,209 | 0.19% | 27,683,773 |
| 2018-05-28 | 2018-05-24 | 38.532 | 687,305 | -587 | 0.19% | 26,483,156 |
| 2018-05-25 | 2018-05-23 | 38.123 | 687,892 | +111,490 | 0.19% | 26,224,794 |
| 2018-05-24 | 2018-05-21 | 39.485 | 576,402 | -8,519 | 0.16% | 22,759,215 |
| 2018-05-23 | 2018-05-18 | 39.417 | 584,921 | +587 | 0.16% | 23,055,767 |
| 2018-05-21 | 2018-05-17 | 38.940 | 584,334 | +5,288 | 0.16% | 22,754,169 |
| 2018-05-18 | 2018-05-16 | 39.417 | 579,046 | +18,509 | 0.16% | 22,824,193 |
| 2018-05-17 | 2018-05-15 | 40.438 | 560,537 | +6,463 | 0.15% | 22,667,025 |
| 2018-05-16 | 2018-05-14 | 40.915 | 554,074 | -13,808 | 0.15% | 22,669,714 |
| 2018-05-15 | 2018-05-11 | 40.302 | 567,882 | -13,514 | 0.15% | 22,886,723 |
| 2018-05-14 | 2018-05-10 | 38.872 | 581,396 | -13,514 | 0.16% | 22,600,183 |
| 2018-05-11 | 2018-05-09 | 38.940 | 594,910 | -27,322 | 0.16% | 23,166,003 |
| 2018-05-10 | 2018-05-08 | 37.647 | 622,232 | +882 | 0.17% | 23,425,090 |
| 2018-05-09 | 2018-05-07 | 37.511 | 621,350 | +8,226 | 0.17% | 23,307,286 |
| 2018-05-08 | 2018-05-04 | 36.149 | 613,124 | +43,773 | 0.17% | 22,163,923 |
| 2018-05-07 | 2018-05-03 | 36.558 | 569,351 | +16,746 | 0.15% | 20,814,126 |
| 2018-05-04 | 2018-05-02 | 36.490 | 552,605 | +50,824 | 0.15% | 20,164,312 |
| 2018-05-03 | 2018-04-30 | 36.830 | 501,781 | -36,723 | 0.14% | 18,480,567 |
| 2018-05-02 | 2018-04-27 | 37.443 | 538,504 | +101,062 | 0.15% | 20,163,013 |
| 2018-04-30 | 2018-04-26 | 40.166 | 437,442 | -4,701 | 0.12% | 17,570,183 |
| 2018-04-27 | 2018-04-25 | 40.234 | 442,143 | +15,571 | 0.12% | 17,789,102 |
| 2018-04-26 | 2018-04-24 | 40.370 | 426,572 | -1,469 | 0.11% | 17,220,702 |
| 2018-04-25 | 2018-04-23 | 39.417 | 428,041 | +22,033 | 0.12% | 16,872,045 |
| 2018-04-24 | 2018-04-20 | 38.464 | 406,008 | +4,113 | 0.11% | 15,616,613 |
| 2018-04-23 | 2018-04-19 | 39.553 | 401,895 | -48,180 | 0.11% | 15,896,171 |
| 2018-04-20 | 2018-04-18 | 39.145 | 450,075 | -18,802 | 0.12% | 17,617,997 |
| 2018-04-19 | 2018-04-17 | 38.872 | 468,877 | +42,598 | 0.13% | 18,226,314 |
| 2018-04-18 | 2018-04-16 | 40.166 | 426,279 | +16,746 | 0.11% | 17,121,813 |
| 2018-04-17 | 2018-04-13 | 40.915 | 409,533 | -12,926 | 0.11% | 16,755,878 |
| 2018-04-16 | 2018-04-12 | 41.663 | 422,459 | -42,011 | 0.11% | 17,601,099 |
| 2018-04-13 | 2018-04-11 | 41.527 | 464,470 | +12,926 | 0.13% | 19,288,182 |
| 2018-04-12 | 2018-04-10 | 41.800 | 451,544 | +14,102 | 0.12% | 18,874,361 |
| 2018-04-11 | 2018-04-09 | 39.008 | 437,442 | +65,219 | 0.12% | 17,063,924 |
| 2018-04-10 | 2018-04-06 | 40.166 | 372,223 | +3,526 | 0.10% | 14,950,614 |
| 2018-04-09 | 2018-04-04 | 41.391 | 368,697 | -882 | 0.10% | 15,260,789 |
| 2018-04-06 | 2018-04-03 | 42.140 | 369,579 | +7,345 | 0.10% | 15,574,056 |
| 2018-04-04 | 2018-03-29 | 41.187 | 362,234 | -61,694 | 0.10% | 14,919,298 |
| 2018-04-03 | 2018-03-28 | 40.847 | 423,928 | +1,175 | 0.11% | 17,315,983 |
| 2018-03-29 | 2018-03-27 | 41.119 | 422,753 | +16,745 | 0.11% | 17,383,108 |
| 2018-03-28 | 2018-03-26 | 41.391 | 406,008 | +2,057 | 0.11% | 16,805,134 |
| 2018-03-27 | 2018-03-23 | 41.323 | 403,951 | +17,039 | 0.11% | 16,692,492 |
| 2018-03-26 | 2018-03-22 | 42.412 | 386,912 | +37,017 | 0.10% | 16,409,829 |
| 2018-03-23 | 2018-03-21 | 43.297 | 349,895 | -34,079 | 0.09% | 15,149,512 |
| 2018-03-22 | 2018-03-20 | 43.502 | 383,974 | -18,729 | 0.10% | 16,703,461 |
| 2018-03-21 | 2018-03-19 | 43.365 | 402,703 | -2,937 | 0.11% | 17,463,372 |
| 2018-03-20 | 2018-03-16 | 45.135 | 405,640 | +10,282 | 0.11% | 18,308,725 |
| 2018-03-19 | 2018-03-15 | 44.659 | 395,358 | +92,395 | 0.11% | 17,656,238 |
| 2018-03-16 | 2018-03-14 | 44.931 | 302,963 | +2,056 | 0.08% | 13,612,482 |
| 2018-03-15 | 2018-03-13 | 45.340 | 300,907 | +2,571 | 0.08% | 13,643,014 |
| 2018-03-14 | 2018-03-12 | 44.659 | 298,336 | +16,966 | 0.08% | 13,323,346 |
| 2018-03-13 | 2018-03-09 | 44.591 | 281,370 | +16,745 | 0.08% | 12,546,509 |
| 2018-03-12 | 2018-03-08 | 43.638 | 264,625 | -20,197 | 0.07% | 11,547,626 |
| 2018-03-09 | 2018-03-07 | 43.978 | 284,822 | -51,706 | 0.08% | 12,525,926 |
| 2018-03-08 | 2018-03-06 | 43.910 | 336,528 | +5,876 | 0.09% | 14,776,947 |
| 2018-03-07 | 2018-03-05 | 43.229 | 330,652 | -105,909 | 0.09% | 14,293,832 |
| 2018-03-06 | 2018-03-02 | 43.297 | 436,561 | +12,926 | 0.12% | 18,901,917 |
| 2018-03-05 | 2018-03-01 | 42.412 | 423,635 | +3,526 | 0.11% | 17,967,336 |
| 2018-03-02 | 2018-02-28 | 42.753 | 420,109 | +29,378 | 0.11% | 17,960,790 |
| 2018-03-01 | 2018-02-27 | 43.638 | 390,731 | +2,350 | 0.11% | 17,050,601 |
| 2018-02-28 | 2018-02-26 | 43.842 | 388,381 | +33,785 | 0.10% | 17,027,373 |
| 2018-02-27 | 2018-02-23 | 44.387 | 354,596 | -27,321 | 0.10% | 15,739,293 |
| 2018-02-26 | 2018-02-22 | 43.978 | 381,917 | +4,994 | 0.10% | 16,795,979 |
| 2018-02-23 | 2018-02-21 | 43.297 | 376,923 | -1,175 | 0.10% | 16,319,752 |
| 2018-02-22 | 2018-02-20 | 42.208 | 378,098 | +13,220 | 0.10% | 15,958,787 |
| 2018-02-20 | 2018-02-13 | 41.732 | 364,878 | +4,700 | 0.10% | 15,226,916 |
| 2018-02-14 | 2018-02-12 | 40.574 | 360,178 | +8,520 | 0.10% | 14,613,937 |
| 2018-02-13 | 2018-02-09 | 41.255 | 351,658 | -10,870 | 0.09% | 14,507,645 |
| 2018-02-12 | 2018-02-08 | 41.732 | 362,528 | +134,553 | 0.10% | 15,128,847 |
| 2018-02-09 | 2018-02-07 | 42.140 | 227,975 | -120,157 | 0.06% | 9,606,865 |
| 2018-02-08 | 2018-02-06 | 41.732 | 348,132 | +172,670 | 0.09% | 14,528,080 |
| 2018-02-07 | 2018-02-05 | 43.774 | 175,462 | -19,389 | 0.05% | 7,680,648 |
| 2018-02-06 | 2018-02-02 | 44.523 | 194,851 | +24,237 | 0.05% | 8,675,294 |
| 2018-02-05 | 2018-02-01 | 44.250 | 170,614 | +587 | 0.05% | 7,549,737 |
| 2018-02-02 | 2018-01-31 | 45.135 | 170,027 | -18,802 | 0.05% | 7,674,237 |
| 2018-02-01 | 2018-01-30 | 44.727 | 188,829 | +5,362 | 0.05% | 8,445,743 |
| 2018-01-31 | 2018-01-29 | 44.727 | 183,467 | -31,141 | 0.05% | 8,205,917 |
| 2018-01-30 | 2018-01-26 | 46.361 | 214,608 | +20,271 | 0.06% | 9,949,398 |
| 2018-01-29 | 2018-01-25 | 46.020 | 194,337 | -151,739 | 0.05% | 8,943,469 |
| 2018-01-26 | 2018-01-24 | 45.544 | 346,076 | -117,219 | 0.09% | 15,761,640 |
| 2018-01-25 | 2018-01-23 | 45.340 | 463,295 | +30,259 | 0.12% | 21,005,627 |
| 2018-01-24 | 2018-01-22 | 45.612 | 433,036 | -27,909 | 0.12% | 19,751,615 |
| 2018-01-23 | 2018-01-19 | 44.455 | 460,945 | +27,322 | 0.12% | 20,491,139 |
| 2018-01-22 | 2018-01-18 | 43.774 | 433,623 | +61,694 | 0.12% | 18,981,349 |
| 2018-01-19 | 2018-01-17 | 43.978 | 371,929 | -22,327 | 0.10% | 16,356,725 |
| 2018-01-18 | 2018-01-16 | 44.795 | 394,256 | +108,112 | 0.11% | 17,660,704 |
| 2018-01-17 | 2018-01-15 | 44.659 | 286,144 | -34,960 | 0.08% | 12,778,865 |
| 2018-01-16 | 2018-01-12 | 45.884 | 321,104 | +16,451 | 0.09% | 14,733,618 |
| 2018-01-15 | 2018-01-11 | 46.429 | 304,653 | +48,768 | 0.08% | 14,144,697 |
| 2018-01-12 | 2018-01-10 | 47.246 | 255,885 | -51,705 | 0.07% | 12,089,493 |
| 2018-01-11 | 2018-01-09 | 46.497 | 307,590 | -7,345 | 0.08% | 14,301,998 |
| 2018-01-10 | 2018-01-08 | 46.088 | 314,935 | +55,231 | 0.08% | 14,514,878 |
| 2018-01-09 | 2018-01-05 | 45.612 | 259,704 | +20,565 | 0.07% | 11,845,605 |
| 2018-01-08 | 2018-01-04 | 46.633 | 239,139 | -25,853 | 0.06% | 11,151,795 |
| 2018-01-05 | 2018-01-03 | 46.088 | 264,992 | +64,045 | 0.07% | 12,213,081 |
| 2018-01-04 | 2018-01-02 | 46.837 | 200,947 | -42,599 | 0.05% | 9,411,823 |
| 2018-01-03 | 2017-12-29 | 44.863 | 243,546 | +1,763 | 0.07% | 10,926,227 |
| 2018-01-02 | 2017-12-28 | 44.046 | 241,783 | -881 | 0.07% | 10,649,613 |
| 2017-12-29 | 2017-12-27 | 43.638 | 242,664 | +16,451 | 0.07% | 10,589,298 |
| 2017-12-28 | 2017-12-22 | 43.706 | 226,213 | +16,158 | 0.06% | 9,886,815 |
| 2017-12-27 | 2017-12-21 | 43.638 | 210,055 | -7,638 | 0.06% | 9,166,317 |
| 2017-12-22 | 2017-12-20 | 43.025 | 217,693 | +5,876 | 0.06% | 9,366,241 |
| 2017-12-21 | 2017-12-19 | 43.093 | 211,817 | -114,576 | 0.06% | 9,127,846 |
| 2017-12-20 | 2017-12-18 | 41.800 | 326,393 | -52,587 | 0.09% | 13,643,098 |
| 2017-12-19 | 2017-12-15 | 40.983 | 378,980 | +14,102 | 0.10% | 15,531,614 |
| 2017-12-18 | 2017-12-14 | 42.140 | 364,878 | -4,407 | 0.10% | 15,375,956 |
| 2017-12-15 | 2017-12-13 | 42.480 | 369,285 | +7,932 | 0.10% | 15,687,367 |
| 2017-12-14 | 2017-12-12 | 41.527 | 361,353 | -26,440 | 0.10% | 15,006,012 |
| 2017-12-13 | 2017-12-11 | 41.527 | 387,793 | +6,463 | 0.10% | 16,103,994 |
| 2017-12-12 | 2017-12-08 | 41.527 | 381,330 | -37,604 | 0.10% | 15,835,603 |
| 2017-12-11 | 2017-12-07 | 40.574 | 418,934 | -25,853 | 0.11% | 16,997,916 |
| 2017-12-08 | 2017-12-06 | 39.417 | 444,787 | +204,179 | 0.12% | 17,532,121 |
| 2017-12-07 | 2017-12-05 | 40.506 | 240,608 | -2,056 | 0.06% | 9,746,099 |
| 2017-12-06 | 2017-12-04 | 41.255 | 242,664 | -99,887 | 0.07% | 10,011,100 |
| 2017-12-05 | 2017-12-01 | 41.051 | 342,551 | -36,429 | 0.09% | 14,061,976 |
| 2017-12-04 | 2017-11-30 | 40.847 | 378,980 | -4,406 | 0.10% | 15,480,014 |
| 2017-12-01 | 2017-11-29 | 42.548 | 383,386 | -37,311 | 0.10% | 16,312,483 |
| 2017-11-30 | 2017-11-28 | 42.140 | 420,697 | -23,209 | 0.11% | 17,728,168 |
| 2017-11-29 | 2017-11-27 | 41.732 | 443,906 | +7,932 | 0.12% | 18,524,875 |
| 2017-11-28 | 2017-11-24 | 42.412 | 435,974 | -42,304 | 0.12% | 18,490,661 |
| 2017-11-27 | 2017-11-23 | 42.617 | 478,278 | +3,231 | 0.13% | 20,382,551 |
| 2017-11-24 | 2017-11-22 | 43.978 | 475,047 | +2,644 | 0.13% | 20,891,658 |
| 2017-11-23 | 2017-11-21 | 43.842 | 472,403 | -49,649 | 0.13% | 20,711,060 |
| 2017-11-22 | 2017-11-20 | 41.800 | 522,052 | -4,407 | 0.14% | 21,821,567 |
| 2017-11-21 | 2017-11-17 | 42.480 | 526,459 | +14,102 | 0.14% | 22,364,178 |
| 2017-11-20 | 2017-11-16 | 42.753 | 512,357 | -4,113 | 0.14% | 21,904,640 |
| 2017-11-17 | 2017-11-15 | 42.617 | 516,470 | -18,214 | 0.14% | 22,010,162 |
| 2017-11-16 | 2017-11-14 | 43.025 | 534,684 | -72,859 | 0.14% | 23,004,779 |
| 2017-11-15 | 2017-11-13 | 42.957 | 607,543 | -214,167 | 0.16% | 26,098,178 |
| 2017-11-14 | 2017-11-10 | 43.161 | 821,710 | -13,220 | 0.22% | 35,465,953 |
| 2017-11-13 | 2017-11-09 | 42.957 | 834,930 | -27,028 | 0.22% | 35,866,023 |
| 2017-11-10 | 2017-11-08 | 41.119 | 861,958 | -44,655 | 0.23% | 35,442,704 |
| 2017-11-09 | 2017-11-07 | 41.663 | 906,613 | +4,113 | 0.24% | 37,772,625 |
| 2017-11-08 | 2017-11-06 | 41.800 | 902,500 | -882 | 0.24% | 37,724,143 |
| 2017-11-07 | 2017-11-03 | 41.391 | 903,382 | -65,807 | 0.24% | 37,392,010 |
| 2017-11-06 | 2017-11-02 | 40.030 | 969,189 | +28,791 | 0.26% | 38,796,237 |
| 2017-11-03 | 2017-11-01 | 40.983 | 940,398 | -12,633 | 0.25% | 38,540,025 |
| 2017-11-02 | 2017-10-31 | 40.438 | 953,031 | +7,932 | 0.26% | 38,538,719 |
| 2017-11-01 | 2017-10-30 | 41.323 | 945,099 | +140,722 | 0.25% | 39,054,384 |
| 2017-10-31 | 2017-10-27 | 42.072 | 804,377 | -60,225 | 0.22% | 33,841,681 |
| 2017-10-30 | 2017-10-26 | 42.276 | 864,602 | -65,808 | 0.23% | 36,552,042 |
| 2017-10-27 | 2017-10-25 | 39.485 | 930,410 | +4,407 | 0.25% | 36,737,210 |
| 2017-10-26 | 2017-10-24 | 38.804 | 926,003 | +9,989 | 0.25% | 35,932,799 |
| 2017-10-25 | 2017-10-23 | 39.893 | 916,014 | -16,452 | 0.25% | 36,542,944 |
| 2017-10-24 | 2017-10-20 | 38.940 | 932,466 | -3,526 | 0.25% | 36,310,551 |
| 2017-10-23 | 2017-10-19 | 37.987 | 935,992 | -12,926 | 0.25% | 35,555,774 |
| 2017-10-20 | 2017-10-18 | 39.077 | 948,918 | +587 | 0.26% | 37,080,397 |
| 2017-10-19 | 2017-10-17 | 39.281 | 948,331 | -587 | 0.26% | 37,251,140 |
| 2017-10-18 | 2017-10-16 | 39.757 | 948,918 | -36,723 | 0.26% | 37,726,397 |
| 2017-10-17 | 2017-10-13 | 39.349 | 985,641 | +13,220 | 0.27% | 38,783,804 |
| 2017-10-16 | 2017-10-12 | 38.804 | 972,421 | -10,576 | 0.26% | 37,734,012 |
| 2017-10-13 | 2017-10-11 | 39.213 | 982,997 | -10,870 | 0.26% | 38,545,926 |
| 2017-10-12 | 2017-10-10 | 39.757 | 993,867 | -4,994 | 0.27% | 39,513,447 |
| 2017-10-11 | 2017-10-09 | 39.281 | 998,861 | -41,130 | 0.27% | 39,235,995 |
| 2017-10-10 | 2017-10-06 | 38.260 | 1,039,991 | +9,695 | 0.28% | 39,789,612 |
| 2017-10-09 | 2017-10-04 | 39.689 | 1,030,296 | -4,700 | 0.28% | 40,891,625 |
| 2017-10-06 | 2017-10-03 | 38.872 | 1,034,996 | -10,283 | 0.28% | 40,232,645 |
| 2017-10-04 | 2017-09-29 | 38.600 | 1,045,279 | +16,746 | 0.28% | 40,347,728 |
| 2017-10-03 | 2017-09-28 | 37.511 | 1,028,533 | +6,757 | 0.28% | 38,581,013 |
| 2017-09-29 | 2017-09-27 | 38.464 | 1,021,776 | -27,910 | 0.28% | 39,301,393 |
| 2017-09-28 | 2017-09-26 | 37.987 | 1,049,686 | -8,519 | 0.28% | 39,874,698 |
| 2017-09-27 | 2017-09-25 | 38.872 | 1,058,205 | +12,926 | 0.28% | 41,134,831 |
| 2017-09-26 | 2017-09-22 | 38.328 | 1,045,279 | -881 | 0.28% | 40,063,088 |
| 2017-09-25 | 2017-09-21 | 38.328 | 1,046,160 | -1,763 | 0.28% | 40,096,855 |
| 2017-09-22 | 2017-09-20 | 38.532 | 1,047,923 | -4,407 | 0.28% | 40,378,447 |
| 2017-09-21 | 2017-09-19 | 38.328 | 1,052,330 | -3,819 | 0.28% | 40,333,336 |
| 2017-09-20 | 2017-09-18 | 38.532 | 1,056,149 | +25,266 | 0.28% | 40,695,410 |
| 2017-09-19 | 2017-09-15 | 37.579 | 1,030,883 | +5,288 | 0.28% | 38,739,344 |
| 2017-09-18 | 2017-09-14 | 38.532 | 1,025,595 | -16,746 | 0.28% | 39,518,107 |
| 2017-09-15 | 2017-09-13 | 38.872 | 1,042,341 | +20,565 | 0.28% | 40,518,162 |
| 2017-09-14 | 2017-09-12 | 36.285 | 1,021,776 | -1,175 | 0.28% | 37,075,474 |
| 2017-09-13 | 2017-09-11 | 36.217 | 1,022,951 | +20,564 | 0.28% | 37,048,469 |
| 2017-09-12 | 2017-09-08 | 36.081 | 1,002,387 | +1,469 | 0.27% | 36,167,217 |
| 2017-09-11 | 2017-09-07 | 36.626 | 1,000,918 | +22,034 | 0.27% | 36,659,335 |
| 2017-09-08 | 2017-09-06 | 34.243 | 978,884 | +13,808 | 0.26% | 33,519,923 |
| 2017-09-07 | 2017-09-05 | 34.311 | 965,076 | +8,226 | 0.26% | 33,112,796 |
| 2017-09-06 | 2017-09-04 | 33.766 | 956,850 | -9,107 | 0.26% | 32,309,433 |
| 2017-09-05 | 2017-09-01 | 33.426 | 965,957 | +54,937 | 0.26% | 32,288,145 |
| 2017-09-04 | 2017-08-31 | 33.971 | 911,020 | -9,989 | 0.25% | 30,947,977 |
| 2017-09-01 | 2017-08-30 | 33.290 | 921,009 | +45,830 | 0.25% | 30,660,310 |
| 2017-08-31 | 2017-08-29 | 33.358 | 875,179 | +67,864 | 0.24% | 29,194,213 |
| 2017-08-30 | 2017-08-28 | 33.290 | 807,315 | -11,751 | 0.22% | 26,875,446 |
| 2017-08-29 | 2017-08-25 | 34.311 | 819,066 | +153,942 | 0.22% | 28,103,036 |
| 2017-08-28 | 2017-08-24 | 35.400 | 665,124 | +54,937 | 0.18% | 23,545,600 |
| 2017-08-25 | 2017-08-22 | 33.903 | 610,187 | +140,428 | 0.16% | 20,686,932 |
| 2017-08-24 | 2017-08-21 | 33.766 | 469,759 | +74,915 | 0.13% | 15,862,097 |
| 2017-08-22 | 2017-08-18 | 33.971 | 394,844 | -10,282 | 0.11% | 13,413,123 |
| 2017-08-21 | 2017-08-17 | 34.243 | 405,126 | +27,321 | 0.11% | 13,872,729 |
| 2017-08-18 | 2017-08-16 | 33.903 | 377,805 | +17,334 | 0.10% | 12,808,576 |
| 2017-08-17 | 2017-08-15 | 34.583 | 360,471 | +15,864 | 0.10% | 12,466,308 |
| 2017-08-16 | 2017-08-14 | 33.903 | 344,607 | +4,700 | 0.09% | 11,683,077 |
| 2017-08-15 | 2017-08-11 | 33.698 | 339,907 | +33,785 | 0.09% | 11,454,315 |
| 2017-08-14 | 2017-08-10 | 35.332 | 306,122 | +6,170 | 0.08% | 10,815,976 |
| 2017-08-11 | 2017-08-09 | 36.149 | 299,952 | -13,955 | 0.08% | 10,843,016 |
| 2017-08-10 | 2017-08-08 | 36.013 | 313,907 | +35,254 | 0.08% | 11,304,737 |
| 2017-08-09 | 2017-08-07 | 36.966 | 278,653 | +16,893 | 0.08% | 10,300,715 |
| 2017-08-08 | 2017-08-04 | 36.762 | 261,760 | -57,288 | 0.07% | 9,622,786 |
| 2017-08-07 | 2017-08-03 | 36.285 | 319,048 | +7,932 | 0.09% | 11,576,760 |
| 2017-08-04 | 2017-08-02 | 36.966 | 311,116 | +15,864 | 0.08% | 11,500,745 |
| 2017-08-03 | 2017-08-01 | 36.081 | 295,252 | -2,350 | 0.08% | 10,653,015 |
| 2017-08-02 | 2017-07-31 | 36.285 | 297,602 | +9,695 | 0.08% | 10,798,585 |
| 2017-08-01 | 2017-07-28 | 36.421 | 287,907 | +7,051 | 0.08% | 10,485,999 |
| 2017-07-31 | 2017-07-27 | 36.353 | 280,856 | -15,571 | 0.08% | 10,210,071 |
| 2017-07-28 | 2017-07-26 | 36.149 | 296,427 | +11,164 | 0.08% | 10,715,590 |
| 2017-07-27 | 2017-07-25 | 37.102 | 285,263 | +8,226 | 0.08% | 10,583,901 |
| 2017-07-26 | 2017-07-24 | 36.830 | 277,037 | +8,520 | 0.07% | 10,203,257 |
| 2017-07-25 | 2017-07-21 | 37.715 | 268,517 | +5,288 | 0.07% | 10,127,106 |
| 2017-07-24 | 2017-07-20 | 38.123 | 263,229 | +9,988 | 0.07% | 10,035,189 |
| 2017-07-21 | 2017-07-19 | 39.213 | 253,241 | +35,548 | 0.07% | 9,930,253 |
| 2017-07-20 | 2017-07-18 | 37.783 | 217,693 | +9,695 | 0.06% | 8,225,101 |
| 2017-07-19 | 2017-07-17 | 36.898 | 207,998 | +17,921 | 0.06% | 7,674,715 |
| 2017-07-18 | 2017-07-14 | 36.762 | 190,077 | +10,282 | 0.05% | 6,987,585 |
| 2017-07-17 | 2017-07-13 | 36.421 | 179,795 | +16,746 | 0.05% | 6,548,400 |
| 2017-07-14 | 2017-07-12 | 37.034 | 163,049 | +19,389 | 0.04% | 6,038,386 |
| 2017-07-13 | 2017-07-11 | 38.532 | 143,660 | -4,406 | 0.04% | 5,535,490 |
| 2017-07-12 | 2017-07-10 | 37.851 | 148,066 | +3,525 | 0.04% | 5,604,462 |
| 2017-07-11 | 2017-07-07 | 38.396 | 144,541 | +1,469 | 0.04% | 5,549,757 |
| 2017-07-10 | 2017-07-06 | 39.825 | 143,072 | -8,814 | 0.04% | 5,697,893 |
| 2017-07-07 | 2017-07-05 | 39.893 | 151,886 | -14,395 | 0.04% | 6,059,254 |
| 2017-07-06 | 2017-07-04 | 39.962 | 166,281 | -1,763 | 0.04% | 6,644,840 |
| 2017-07-03 | 2017-06-29 | 40.710 | 168,044 | -1,175 | 0.05% | 6,841,132 |
| 2017-06-30 | 2017-06-28 | 40.506 | 169,219 | -1,469 | 0.05% | 6,854,407 |
| 2017-06-29 | 2017-06-27 | 40.847 | 170,688 | +6,170 | 0.05% | 6,972,011 |
| 2017-06-28 | 2017-06-26 | 40.642 | 164,518 | +9,401 | 0.04% | 6,686,388 |
| 2017-06-27 | 2017-06-23 | 40.778 | 155,117 | -33,124 | 0.04% | 6,325,430 |
| 2017-06-26 | 2017-06-22 | 40.983 | 188,241 | -7,345 | 0.05% | 7,714,620 |
| 2017-06-23 | 2017-06-21 | 41.459 | 195,586 | -4,994 | 0.05% | 8,108,842 |
| 2017-06-22 | 2017-06-20 | 40.302 | 200,580 | +17,921 | 0.05% | 8,083,755 |
| 2017-06-21 | 2017-06-19 | 40.302 | 182,659 | +4,920 | 0.05% | 7,361,505 |
| 2017-06-20 | 2017-06-16 | 40.710 | 177,739 | +3,232 | 0.05% | 7,235,819 |
| 2017-06-19 | 2017-06-15 | 40.438 | 174,507 | -6,463 | 0.05% | 7,056,723 |
| 2017-06-16 | 2017-06-14 | 40.915 | 180,970 | +19,096 | 0.05% | 7,404,315 |
| 2017-06-15 | 2017-06-13 | 41.255 | 161,874 | +881 | 0.04% | 6,678,109 |
| 2017-06-14 | 2017-06-12 | 41.527 | 160,993 | +35,842 | 0.04% | 6,685,604 |
| 2017-06-13 | 2017-06-09 | 42.889 | 125,151 | +3,525 | 0.03% | 5,367,582 |
| 2017-06-12 | 2017-06-08 | 42.617 | 121,626 | +4,260 | 0.03% | 5,183,279 |
| 2017-06-09 | 2017-06-07 | 40.847 | 117,366 | -34,887 | 0.03% | 4,793,993 |
| 2017-06-08 | 2017-06-06 | 40.642 | 152,253 | +25,265 | 0.04% | 6,187,910 |
| 2017-06-07 | 2017-06-05 | 40.166 | 126,988 | +4,628 | 0.03% | 5,100,567 |
| 2017-06-06 | 2017-06-02 | 41.187 | 122,360 | +4,406 | 0.03% | 5,039,630 |
| 2017-06-05 | 2017-06-01 | 40.166 | 117,954 | -3,084 | 0.03% | 4,737,710 |
| 2017-06-02 | 2017-05-31 | 39.962 | 121,038 | -22,255 | 0.03% | 4,836,861 |
| 2017-06-01 | 2017-05-29 | 40.847 | 143,293 | -18,287 | 0.04% | 5,853,020 |
| 2017-05-29 | 2017-05-25 | 39.757 | 161,580 | +4,627 | 0.04% | 6,423,981 |
| 2017-05-25 | 2017-05-23 | 40.438 | 156,953 | +23,282 | 0.04% | 6,346,874 |
| 2017-05-24 | 2017-05-22 | 38.872 | 133,671 | -4,701 | 0.04% | 5,196,095 |
| 2017-05-23 | 2017-05-19 | 37.170 | 138,372 | -35,547 | 0.04% | 5,143,333 |
| 2017-05-22 | 2017-05-18 | 41.328 | 173,919 | +34,960 | 0.05% | 7,187,698 |
| 2017-05-19 | 2017-05-17 | 42.124 | 138,959 | +11,020 | 0.04% | 5,853,510 |
| 2017-05-18 | 2017-05-16 | 43.065 | 127,939 | -12,573 | 0.04% | 5,509,683 |
| 2017-05-17 | 2017-05-15 | 40.966 | 140,512 | +16,787 | 0.04% | 5,756,209 |
| 2017-05-16 | 2017-05-12 | 40.821 | 123,725 | -1,520 | 0.04% | 5,050,603 |
| 2017-05-15 | 2017-05-11 | 39.953 | 125,245 | -20,448 | 0.04% | 5,003,872 |
| 2017-05-12 | 2017-05-10 | 39.663 | 145,693 | +21,622 | 0.04% | 5,778,644 |
| 2017-05-11 | 2017-05-09 | 39.663 | 124,071 | +6,563 | 0.04% | 4,921,047 |
| 2017-05-10 | 2017-05-08 | 40.532 | 117,508 | +52,226 | 0.03% | 4,762,798 |
| 2017-05-09 | 2017-05-05 | 40.821 | 65,282 | -25,008 | 0.02% | 2,664,890 |
| 2017-05-08 | 2017-05-04 | 39.880 | 90,290 | +26,804 | 0.03% | 3,600,791 |
| 2017-05-05 | 2017-05-02 | 39.374 | 63,486 | -23,281 | 0.02% | 2,499,675 |
| 2017-05-04 | 2017-04-28 | 39.808 | 86,767 | -21,553 | 0.02% | 3,454,013 |
| 2017-05-02 | 2017-04-27 | 40.387 | 108,320 | -10,777 | 0.03% | 4,374,713 |
| 2017-04-28 | 2017-04-26 | 40.604 | 119,097 | -8,842 | 0.03% | 4,835,823 |
| 2017-04-27 | 2017-04-25 | 40.387 | 127,939 | -26,804 | 0.04% | 5,167,064 |
| 2017-04-26 | 2017-04-24 | 39.808 | 154,743 | -16,303 | 0.04% | 6,159,996 |
| 2017-04-25 | 2017-04-21 | 39.591 | 171,046 | -5,527 | 0.05% | 6,771,844 |
| 2017-04-24 | 2017-04-20 | 39.229 | 176,573 | -10,777 | 0.05% | 6,926,762 |
| 2017-04-21 | 2017-04-19 | 38.143 | 187,350 | -14,369 | 0.05% | 7,146,132 |
| 2017-04-20 | 2017-04-18 | 37.492 | 201,719 | +4,698 | 0.06% | 7,562,811 |
| 2017-04-18 | 2017-04-12 | 37.926 | 197,021 | +32,883 | 0.06% | 7,472,235 |
| 2017-04-13 | 2017-04-11 | 37.564 | 164,138 | -44,213 | 0.05% | 6,165,711 |
| 2017-04-12 | 2017-04-10 | 37.998 | 208,351 | +829 | 0.06% | 7,917,017 |
| 2017-04-11 | 2017-04-07 | 37.709 | 207,522 | +1,382 | 0.06% | 7,825,436 |
| 2017-04-10 | 2017-04-06 | 38.360 | 206,140 | -3,592 | 0.06% | 7,907,603 |
| 2017-04-07 | 2017-04-05 | 39.663 | 209,732 | -16,303 | 0.06% | 8,318,633 |
| 2017-04-06 | 2017-04-03 | 38.505 | 226,035 | +1,381 | 0.06% | 8,703,502 |
| 2017-04-05 | 2017-03-31 | 39.012 | 224,654 | -77,924 | 0.06% | 8,764,146 |
| 2017-04-03 | 2017-03-30 | 37.275 | 302,578 | +2,763 | 0.09% | 11,278,498 |
| 2017-03-31 | 2017-03-29 | 38.939 | 299,815 | +553 | 0.09% | 11,674,609 |
| 2017-03-30 | 2017-03-28 | 39.446 | 299,262 | +1,658 | 0.09% | 11,804,695 |
| 2017-03-29 | 2017-03-27 | 38.722 | 297,604 | +79,582 | 0.09% | 11,523,894 |
| 2017-03-28 | 2017-03-24 | 39.808 | 218,022 | +21,001 | 0.06% | 8,679,000 |
| 2017-03-27 | 2017-03-23 | 38.795 | 197,021 | -106,110 | 0.06% | 7,643,355 |
| 2017-03-24 | 2017-03-22 | 38.143 | 303,131 | +9,119 | 0.09% | 11,562,391 |
| 2017-03-23 | 2017-03-21 | 37.926 | 294,012 | +3,592 | 0.08% | 11,150,723 |
| 2017-03-20 | 2017-03-16 | 36.334 | 290,420 | +12,159 | 0.08% | 10,552,052 |
| 2017-03-17 | 2017-03-15 | 35.682 | 278,261 | -553 | 0.08% | 9,929,010 |
| 2017-03-16 | 2017-03-14 | 35.682 | 278,814 | +4,974 | 0.08% | 9,948,743 |
| 2017-03-15 | 2017-03-13 | 35.972 | 273,840 | +73,227 | 0.08% | 9,850,538 |
| 2017-03-14 | 2017-03-10 | 35.031 | 200,613 | -1,658 | 0.06% | 7,027,666 |
| 2017-03-13 | 2017-03-09 | 35.031 | 202,271 | -277 | 0.06% | 7,085,748 |
| 2017-03-10 | 2017-03-08 | 35.176 | 202,548 | -8,289 | 0.06% | 7,124,771 |
| 2017-03-09 | 2017-03-07 | 34.669 | 210,837 | -123,519 | 0.06% | 7,309,523 |
| 2017-03-08 | 2017-03-06 | 35.248 | 334,356 | -6,631 | 0.10% | 11,785,412 |
| 2017-03-07 | 2017-03-03 | 34.741 | 340,987 | +26,251 | 0.10% | 11,846,383 |
| 2017-03-06 | 2017-03-02 | 35.248 | 314,736 | -29,567 | 0.09% | 11,093,845 |
| 2017-03-03 | 2017-03-01 | 35.031 | 344,303 | +6,079 | 0.10% | 12,061,265 |
| 2017-03-02 | 2017-02-28 | 35.031 | 338,224 | -19,896 | 0.10% | 11,848,312 |
| 2017-03-01 | 2017-02-27 | 34.452 | 358,120 | -17,408 | 0.10% | 12,337,928 |
| 2017-02-28 | 2017-02-24 | 33.873 | 375,528 | -8,567 | 0.11% | 12,720,227 |
| 2017-02-27 | 2017-02-23 | 34.018 | 384,095 | -552 | 0.11% | 13,066,017 |
| 2017-02-24 | 2017-02-22 | 33.728 | 384,647 | -1,658 | 0.11% | 12,973,435 |
| 2017-02-23 | 2017-02-21 | 33.294 | 386,305 | +14,922 | 0.11% | 12,861,596 |
| 2017-02-22 | 2017-02-20 | 33.873 | 371,383 | +6,355 | 0.11% | 12,579,824 |
| 2017-02-21 | 2017-02-17 | 33.728 | 365,028 | -4,974 | 0.10% | 12,311,722 |
| 2017-02-20 | 2017-02-16 | 34.090 | 370,002 | +20,448 | 0.11% | 12,613,386 |
| 2017-02-17 | 2017-02-15 | 34.018 | 349,554 | +1,382 | 0.10% | 11,891,012 |
| 2017-02-16 | 2017-02-14 | 33.945 | 348,172 | +45,041 | 0.10% | 11,818,800 |
| 2017-02-15 | 2017-02-13 | 34.669 | 303,131 | -9,671 | 0.09% | 10,509,270 |
| 2017-02-14 | 2017-02-10 | 34.452 | 312,802 | +6,079 | 0.09% | 10,776,635 |
| 2017-02-13 | 2017-02-09 | 34.090 | 306,723 | -8,566 | 0.09% | 10,456,202 |
| 2017-02-10 | 2017-02-08 | 33.656 | 315,289 | +41,449 | 0.09% | 10,611,297 |
| 2017-02-09 | 2017-02-07 | 33.728 | 273,840 | +829 | 0.08% | 9,236,119 |
| 2017-02-08 | 2017-02-06 | 33.511 | 273,011 | +6,908 | 0.08% | 9,148,878 |
| 2017-02-07 | 2017-02-03 | 33.004 | 266,103 | +35,370 | 0.08% | 8,782,564 |
| 2017-02-06 | 2017-02-02 | 32.715 | 230,733 | +32,883 | 0.07% | 7,548,399 |
| 2017-02-03 | 2017-02-01 | 32.932 | 197,850 | +12,987 | 0.06% | 6,515,596 |
| 2017-02-02 | 2017-01-27 | 33.366 | 184,863 | +29,291 | 0.05% | 6,168,188 |
| 2017-02-01 | 2017-01-25 | 34.235 | 155,572 | +32,192 | 0.04% | 5,325,977 |
| 2017-01-26 | 2017-01-24 | 34.452 | 123,380 | -4,698 | 0.04% | 4,250,680 |
| 2017-01-25 | 2017-01-23 | 34.018 | 128,078 | -17,823 | 0.04% | 4,356,915 |
| 2017-01-24 | 2017-01-20 | 33.945 | 145,901 | +21,278 | 0.04% | 4,952,652 |
| 2017-01-23 | 2017-01-19 | 34.235 | 124,623 | +25,283 | 0.04% | 4,266,444 |
| 2017-01-20 | 2017-01-18 | 34.018 | 99,340 | +4,145 | 0.03% | 3,379,315 |
| 2017-01-19 | 2017-01-17 | 33.656 | 95,195 | +6,080 | 0.03% | 3,203,862 |
| 2017-01-18 | 2017-01-16 | 33.728 | 89,115 | +28,185 | 0.03% | 3,005,685 |
| 2017-01-17 | 2017-01-13 | 34.235 | 60,930 | -19,067 | 0.02% | 2,085,927 |
| 2017-01-16 | 2017-01-12 | 34.162 | 79,997 | +23,764 | 0.02% | 2,732,892 |
| 2017-01-13 | 2017-01-11 | 34.018 | 56,233 | -8,842 | 0.02% | 1,912,916 |
| 2017-01-12 | 2017-01-10 | 34.307 | 65,075 | -5,250 | 0.02% | 2,232,540 |
| 2017-01-11 | 2017-01-09 | 33.801 | 70,325 | +5,250 | 0.02% | 2,377,023 |
| 2017-01-10 | 2017-01-06 | 34.235 | 65,075 | -2,487 | 0.02% | 2,227,830 |
| 2017-01-09 | 2017-01-05 | 34.597 | 67,562 | +3,800 | 0.02% | 2,337,422 |
| 2017-01-06 | 2017-01-04 | 34.597 | 63,762 | +1,381 | 0.02% | 2,205,954 |
| 2017-01-05 | 2017-01-03 | 34.597 | 62,381 | -3,316 | 0.02% | 2,158,176 |
| 2017-01-04 | 2016-12-30 | 34.814 | 65,697 | -11,813 | 0.02% | 2,287,164 |
| 2017-01-03 | 2016-12-29 | 34.452 | 77,510 | -23,488 | 0.02% | 2,670,370 |
| 2016-12-30 | 2016-12-28 | 34.380 | 100,998 | -42,830 | 0.03% | 3,472,267 |
| 2016-12-29 | 2016-12-23 | 33.656 | 143,828 | -2,211 | 0.04% | 4,840,643 |
| 2016-12-28 | 2016-12-22 | 33.945 | 146,039 | -20,379 | 0.04% | 4,957,336 |
| 2016-12-23 | 2016-12-21 | 33.945 | 166,418 | -16,580 | 0.05% | 5,649,107 |
| 2016-12-22 | 2016-12-20 | 33.077 | 182,998 | -54,298 | 0.05% | 6,052,980 |
| 2016-12-21 | 2016-12-19 | 32.787 | 237,296 | +9,119 | 0.07% | 7,780,282 |
| 2016-12-20 | 2016-12-16 | 33.149 | 228,177 | -21,830 | 0.07% | 7,563,870 |
| 2016-12-19 | 2016-12-15 | 31.702 | 250,007 | -220,785 | 0.07% | 7,925,615 |
| 2016-12-15 | 2016-12-13 | 32.208 | 470,792 | -34,817 | 0.13% | 15,163,372 |
| 2016-12-14 | 2016-12-12 | 32.570 | 505,609 | -2,764 | 0.14% | 16,467,740 |
| 2016-12-13 | 2016-12-09 | 33.294 | 508,373 | +829 | 0.15% | 16,925,714 |
| 2016-12-12 | 2016-12-08 | 33.439 | 507,544 | +16,304 | 0.15% | 16,971,584 |
| 2016-12-09 | 2016-12-07 | 32.063 | 491,240 | +28,185 | 0.14% | 15,750,855 |
| 2016-12-08 | 2016-12-06 | 32.208 | 463,055 | +89,530 | 0.13% | 14,914,177 |
| 2016-12-07 | 2016-12-05 | 32.570 | 373,525 | -123,794 | 0.11% | 12,165,750 |
| 2016-12-06 | 2016-12-02 | 34.307 | 497,319 | -16,373 | 0.14% | 17,061,613 |
| 2016-12-05 | 2016-12-01 | 34.959 | 513,692 | -4,145 | 0.15% | 17,957,945 |
| 2016-12-02 | 2016-11-30 | 34.162 | 517,837 | -69,910 | 0.15% | 17,690,568 |
| 2016-12-01 | 2016-11-29 | 35.031 | 587,747 | +471,413 | 0.17% | 20,589,343 |
| 2016-11-30 | 2016-11-28 | 35.103 | 116,334 | +21,278 | 0.03% | 4,083,712 |
| 2016-11-28 | 2016-11-24 | 34.018 | 95,056 | -277 | 0.03% | 3,233,584 |
| 2016-11-25 | 2016-11-23 | 33.945 | 95,333 | -28,323 | 0.03% | 3,236,106 |
| 2016-11-24 | 2016-11-22 | 33.294 | 123,656 | -113,433 | 0.04% | 4,116,989 |
| 2016-11-23 | 2016-11-21 | 33.294 | 237,089 | +134,848 | 0.07% | 7,893,615 |
| 2016-11-22 | 2016-11-18 | 34.307 | 102,241 | -11,260 | 0.03% | 3,507,601 |
| 2016-11-21 | 2016-11-17 | 33.945 | 113,501 | -9,257 | 0.03% | 3,852,825 |
| 2016-11-18 | 2016-11-16 | 33.583 | 122,758 | +4,421 | 0.04% | 4,122,631 |
| 2016-11-17 | 2016-11-15 | 33.294 | 118,337 | -102,172 | 0.03% | 3,939,899 |
| 2016-11-16 | 2016-11-14 | 33.077 | 220,509 | -43,660 | 0.06% | 7,293,722 |
| 2016-11-15 | 2016-11-11 | 32.425 | 264,169 | +50,706 | 0.08% | 8,565,773 |
| 2016-11-14 | 2016-11-10 | 33.294 | 213,463 | -55,472 | 0.06% | 7,107,013 |
| 2016-11-11 | 2016-11-09 | 32.715 | 268,935 | -16,304 | 0.08% | 8,798,172 |
| 2016-11-10 | 2016-11-08 | 33.149 | 285,239 | +85,109 | 0.08% | 9,455,426 |
| 2016-11-09 | 2016-11-07 | 33.149 | 200,130 | -552 | 0.06% | 6,634,136 |
| 2016-11-08 | 2016-11-04 | 33.004 | 200,682 | +3,039 | 0.06% | 6,623,384 |
| 2016-11-07 | 2016-11-03 | 33.294 | 197,643 | -20,724 | 0.06% | 6,580,304 |
| 2016-11-04 | 2016-11-02 | 33.294 | 218,367 | -8,567 | 0.06% | 7,270,287 |
| 2016-11-03 | 2016-11-01 | 33.656 | 226,934 | -50,153 | 0.06% | 7,637,641 |
| 2016-11-02 | 2016-10-31 | 32.642 | 277,087 | -42,554 | 0.08% | 9,044,809 |
| 2016-11-01 | 2016-10-28 | 32.281 | 319,641 | -1,382 | 0.09% | 10,318,202 |
| 2016-10-31 | 2016-10-27 | 32.425 | 321,023 | +117,992 | 0.09% | 10,409,284 |
| 2016-10-28 | 2016-10-26 | 33.077 | 203,031 | +31,708 | 0.06% | 6,715,607 |
| 2016-10-27 | 2016-10-25 | 33.801 | 171,323 | +4,974 | 0.05% | 5,790,809 |
| 2016-10-26 | 2016-10-24 | 33.873 | 166,349 | +51,121 | 0.05% | 5,634,725 |
| 2016-10-25 | 2016-10-20 | 33.294 | 115,228 | +1,105 | 0.03% | 3,836,388 |
| 2016-10-24 | 2016-10-19 | 33.222 | 114,123 | +24,593 | 0.03% | 3,791,339 |
| 2016-10-20 | 2016-10-18 | 34.524 | 89,530 | +1,934 | 0.03% | 3,090,962 |
| 2016-10-19 | 2016-10-17 | 34.452 | 87,596 | -20,724 | 0.03% | 3,017,852 |
| 2016-10-18 | 2016-10-14 | 33.439 | 108,320 | +11,053 | 0.03% | 3,622,074 |
| 2016-10-17 | 2016-10-13 | 33.439 | 97,267 | -15,474 | 0.03% | 3,252,477 |
| 2016-10-14 | 2016-10-12 | 34.380 | 112,741 | -31,225 | 0.03% | 3,875,986 |
| 2016-10-13 | 2016-10-11 | 34.162 | 143,966 | -3,040 | 0.04% | 4,918,228 |
| 2016-10-12 | 2016-10-07 | 33.439 | 147,006 | -61,068 | 0.04% | 4,915,681 |
| 2016-10-11 | 2016-10-06 | 33.077 | 208,074 | +1,105 | 0.06% | 6,882,413 |
| 2016-10-07 | 2016-10-05 | 33.583 | 206,969 | -553 | 0.06% | 6,950,723 |
| 2016-10-06 | 2016-10-04 | 32.498 | 207,522 | +1,658 | 0.06% | 6,743,994 |
| 2016-10-05 | 2016-10-03 | 32.353 | 205,864 | -15,059 | 0.06% | 6,660,313 |
| 2016-10-04 | 2016-09-30 | 30.688 | 220,923 | +1,658 | 0.06% | 6,779,747 |
| 2016-10-03 | 2016-09-29 | 30.761 | 219,265 | +41,449 | 0.06% | 6,744,736 |
| 2016-09-30 | 2016-09-28 | 30.616 | 177,816 | +10,224 | 0.05% | 5,443,997 |
| 2016-09-29 | 2016-09-27 | 30.037 | 167,592 | +7,461 | 0.05% | 5,033,941 |
| 2016-09-28 | 2016-09-26 | 30.254 | 160,131 | +1,105 | 0.05% | 4,844,605 |
| 2016-09-27 | 2016-09-23 | 30.616 | 159,026 | -2,487 | 0.05% | 4,868,724 |
| 2016-09-26 | 2016-09-22 | 30.688 | 161,513 | +17,132 | 0.05% | 4,956,556 |
| 2016-09-23 | 2016-09-21 | 30.326 | 144,381 | +1,865 | 0.04% | 4,378,555 |
| 2016-09-22 | 2016-09-20 | 30.326 | 142,516 | -6,908 | 0.04% | 4,321,996 |
| 2016-09-21 | 2016-09-19 | 30.254 | 149,424 | -12,987 | 0.04% | 4,520,676 |
| 2016-09-20 | 2016-09-15 | 31.774 | 162,411 | -9,326 | 0.05% | 5,160,439 |
| 2016-09-19 | 2016-09-14 | 29.892 | 171,737 | -69,496 | 0.05% | 5,133,583 |
| 2016-09-15 | 2016-09-13 | 29.096 | 241,233 | -277 | 0.07% | 7,018,907 |
| 2016-09-14 | 2016-09-12 | 28.720 | 241,510 | +101,136 | 0.07% | 6,936,070 |
| 2016-09-13 | 2016-09-09 | 29.892 | 140,374 | +19,619 | 0.04% | 4,196,077 |
| 2016-09-12 | 2016-09-08 | 31.267 | 120,755 | -39,100 | 0.03% | 3,775,683 |
| 2016-09-09 | 2016-09-07 | 30.688 | 159,855 | +17,132 | 0.05% | 4,905,675 |
| 2016-09-08 | 2016-09-06 | 31.267 | 142,723 | -3,868 | 0.04% | 4,462,564 |
| 2016-09-07 | 2016-09-05 | 29.458 | 146,591 | +3,592 | 0.04% | 4,318,256 |
| 2016-09-06 | 2016-09-02 | 29.385 | 142,999 | +25,146 | 0.04% | 4,202,094 |
| 2016-09-05 | 2016-09-01 | 29.603 | 117,853 | +33,435 | 0.03% | 3,488,756 |
| 2016-09-02 | 2016-08-31 | 29.530 | 84,418 | -22,659 | 0.02% | 2,492,883 |
| 2016-09-01 | 2016-08-30 | 30.761 | 107,077 | +2,211 | 0.03% | 3,293,759 |
| 2016-08-31 | 2016-08-29 | 31.484 | 104,866 | +14,645 | 0.03% | 3,301,647 |
| 2016-08-29 | 2016-08-25 | 32.063 | 90,221 | +553 | 0.03% | 2,892,798 |
| 2016-08-26 | 2016-08-24 | 32.353 | 89,668 | -6,908 | 0.03% | 2,901,027 |
| 2016-08-25 | 2016-08-23 | 31.340 | 96,576 | -2,211 | 0.03% | 3,026,661 |
| 2016-08-24 | 2016-08-22 | 31.702 | 98,787 | -27,356 | 0.03% | 3,131,703 |
| 2016-08-23 | 2016-08-19 | 31.991 | 126,143 | +3,316 | 0.04% | 4,035,451 |
| 2016-08-22 | 2016-08-18 | 31.123 | 122,827 | +21,277 | 0.04% | 3,822,689 |
| 2016-08-18 | 2016-08-16 | 30.471 | 101,550 | -34,127 | 0.03% | 3,094,345 |
| 2016-08-17 | 2016-08-15 | 30.471 | 135,677 | -8,566 | 0.04% | 4,134,234 |
| 2016-08-16 | 2016-08-12 | 29.675 | 144,243 | +19,896 | 0.04% | 4,280,409 |
| 2016-08-15 | 2016-08-11 | 29.241 | 124,347 | +1,381 | 0.04% | 3,635,996 |
| 2016-08-12 | 2016-08-10 | 29.675 | 122,966 | -3,315 | 0.04% | 3,649,015 |
| 2016-08-11 | 2016-08-09 | 29.892 | 126,281 | +829 | 0.04% | 3,774,807 |
| 2016-08-10 | 2016-08-08 | 30.761 | 125,452 | +552 | 0.04% | 3,858,986 |
| 2016-08-09 | 2016-08-05 | 29.603 | 124,900 | +829 | 0.04% | 3,697,366 |
| 2016-08-08 | 2016-08-04 | 29.241 | 124,071 | +2,211 | 0.04% | 3,627,925 |
| 2016-08-05 | 2016-08-03 | 29.675 | 121,860 | +11,606 | 0.03% | 3,616,194 |
| 2016-08-04 | 2016-08-01 | 28.835 | 110,254 | -34,265 | 0.03% | 3,179,219 |
| 2016-08-03 | 2016-07-29 | 28.372 | 144,519 | +3,316 | 0.04% | 4,100,320 |
| 2016-08-01 | 2016-07-28 | 28.662 | 141,203 | -4,698 | 0.04% | 4,047,117 |
| 2016-07-29 | 2016-07-27 | 27.591 | 145,901 | +829 | 0.04% | 4,025,482 |
| 2016-07-28 | 2016-07-26 | 27.793 | 145,072 | +4,145 | 0.04% | 4,032,009 |
| 2016-07-27 | 2016-07-25 | 28.054 | 140,927 | +19,067 | 0.04% | 3,953,527 |
| 2016-07-26 | 2016-07-22 | 28.227 | 121,860 | +22,106 | 0.03% | 3,439,794 |
| 2016-07-25 | 2016-07-21 | 28.517 | 99,754 | +1,658 | 0.03% | 2,844,679 |
| 2016-07-22 | 2016-07-20 | 28.372 | 98,096 | -7,737 | 0.03% | 2,783,198 |
| 2016-07-21 | 2016-07-19 | 28.141 | 105,833 | -11,053 | 0.03% | 2,978,201 |
| 2016-07-20 | 2016-07-18 | 28.227 | 116,886 | +11,329 | 0.03% | 3,299,391 |
| 2016-07-19 | 2016-07-15 | 27.069 | 105,557 | +829 | 0.03% | 2,857,362 |
| 2016-07-18 | 2016-07-14 | 27.069 | 104,728 | +829 | 0.03% | 2,834,922 |
| 2016-07-15 | 2016-07-13 | 26.896 | 103,899 | +1,382 | 0.03% | 2,794,433 |
| 2016-07-14 | 2016-07-12 | 26.722 | 102,517 | -277 | 0.03% | 2,739,456 |
| 2016-07-13 | 2016-07-11 | 27.069 | 102,794 | +9,119 | 0.03% | 2,782,570 |
| 2016-07-11 | 2016-07-07 | 25.101 | 93,675 | +829 | 0.03% | 2,351,308 |
| 2016-07-08 | 2016-07-06 | 25.159 | 92,846 | +276 | 0.03% | 2,335,875 |
| 2016-07-07 | 2016-07-05 | 25.477 | 92,570 | -552 | 0.03% | 2,358,412 |
| 2016-07-06 | 2016-07-04 | 25.882 | 93,122 | +7,737 | 0.03% | 2,410,219 |
| 2016-06-29 | 2016-06-27 | 25.217 | 85,385 | +276 | 0.02% | 2,153,111 |
| 2016-06-28 | 2016-06-24 | 25.390 | 85,109 | +553 | 0.02% | 2,160,935 |
| 2016-06-23 | 2016-06-21 | 26.056 | 84,556 | -5,803 | 0.02% | 2,203,199 |
| 2016-06-21 | 2016-06-17 | 26.056 | 90,359 | +6,079 | 0.03% | 2,354,402 |
| 2016-06-17 | 2016-06-15 | 25.738 | 84,280 | +277 | 0.02% | 2,169,167 |
| 2016-06-15 | 2016-06-13 | 25.332 | 84,003 | +552 | 0.02% | 2,127,990 |
| 2016-06-14 | 2016-06-10 | 25.738 | 83,451 | -276 | 0.02% | 2,147,830 |
| 2016-06-13 | 2016-06-08 | 26.461 | 83,727 | +2,211 | 0.02% | 2,215,534 |
| 2016-06-08 | 2016-06-06 | 28.569 | 81,516 | +3,868 | 0.02% | 2,328,830 |
| 2016-06-07 | 2016-06-03 | 28.326 | 77,648 | +4,472 | 0.02% | 2,199,446 |
| 2016-06-03 | 2016-06-01 | 28.113 | 73,176 | -526 | 0.02% | 2,057,205 |
| 2016-06-02 | 2016-05-31 | 27.536 | 73,702 | +1,316 | 0.02% | 2,029,432 |
| 2016-05-27 | 2016-05-25 | 27.019 | 72,386 | -527 | 0.02% | 1,955,795 |
| 2016-05-25 | 2016-05-23 | 26.563 | 72,913 | -13,161 | 0.02% | 1,936,794 |
| 2016-05-24 | 2016-05-20 | 26.107 | 86,074 | -1,053 | 0.03% | 2,247,151 |
| 2016-05-12 | 2016-05-10 | 25.834 | 87,127 | +13,161 | 0.03% | 2,250,810 |
| 2016-05-11 | 2016-05-09 | 25.955 | 73,966 | +790 | 0.02% | 1,919,805 |
| 2016-05-06 | 2016-05-04 | 26.654 | 73,176 | -790 | 0.02% | 1,950,452 |
| 2016-05-05 | 2016-05-03 | 26.715 | 73,966 | -3,948 | 0.02% | 1,976,005 |
| 2016-05-04 | 2016-04-29 | 26.685 | 77,914 | +3,948 | 0.02% | 2,079,108 |
| 2016-05-03 | 2016-04-28 | 26.472 | 73,966 | +1,317 | 0.02% | 1,958,021 |
| 2016-04-28 | 2016-04-26 | 26.593 | 72,649 | -35,535 | 0.02% | 1,931,990 |
| 2016-04-27 | 2016-04-25 | 26.897 | 108,184 | -24,480 | 0.03% | 2,909,869 |
| 2016-04-26 | 2016-04-22 | 27.232 | 132,664 | -17,899 | 0.04% | 3,612,669 |
| 2016-04-20 | 2016-04-18 | 27.323 | 150,563 | +263 | 0.05% | 4,113,818 |
| 2016-04-18 | 2016-04-14 | 28.174 | 150,300 | +790 | 0.05% | 4,234,536 |
| 2016-04-12 | 2016-04-08 | 28.721 | 149,510 | +20,268 | 0.04% | 4,294,070 |
| 2016-04-06 | 2016-04-01 | 28.204 | 129,242 | -527 | 0.04% | 3,645,178 |
| 2016-04-01 | 2016-03-30 | 28.143 | 129,769 | +19,742 | 0.04% | 3,652,154 |
| 2016-03-31 | 2016-03-29 | 27.262 | 110,027 | -6,581 | 0.03% | 2,999,569 |
| 2016-03-30 | 2016-03-24 | 27.141 | 116,608 | -17,109 | 0.04% | 3,164,805 |
| 2016-03-29 | 2016-03-23 | 26.533 | 133,717 | +13,161 | 0.04% | 3,547,872 |
| 2016-03-24 | 2016-03-22 | 27.171 | 120,556 | +25,006 | 0.04% | 3,275,619 |
| 2016-03-21 | 2016-03-17 | 27.110 | 95,550 | +16,583 | 0.03% | 2,590,375 |
| 2016-03-14 | 2016-03-10 | 25.955 | 78,967 | -57,909 | 0.02% | 2,049,607 |
| 2016-03-11 | 2016-03-09 | 26.290 | 136,876 | -19,215 | 0.04% | 3,598,409 |
| 2016-03-10 | 2016-03-08 | 26.502 | 156,091 | +55,277 | 0.05% | 4,136,771 |
| 2016-03-07 | 2016-03-03 | 25.226 | 100,814 | -73,702 | 0.03% | 2,543,115 |
| 2016-03-04 | 2016-03-02 | 25.378 | 174,516 | +96,076 | 0.05% | 4,428,828 |
| 2016-03-02 | 2016-02-29 | 23.493 | 78,440 | +526 | 0.02% | 1,842,825 |
| 2016-02-19 | 2016-02-17 | 25.226 | 77,914 | -2,632 | 0.02% | 1,965,444 |
| 2016-02-18 | 2016-02-16 | 24.436 | 80,546 | +526 | 0.02% | 1,968,190 |
| 2016-02-17 | 2016-02-15 | 24.010 | 80,020 | +6,581 | 0.02% | 1,921,289 |
| 2016-02-16 | 2016-02-12 | 22.734 | 73,439 | +790 | 0.02% | 1,669,535 |
| 2016-02-12 | 2016-02-05 | 23.980 | 72,649 | +2,632 | 0.02% | 1,742,103 |
| 2016-02-11 | 2016-02-04 | 24.010 | 70,017 | +526 | 0.02% | 1,681,116 |
| 2016-02-05 | 2016-02-03 | 23.615 | 69,491 | -17,109 | 0.02% | 1,641,031 |
| 2016-02-02 | 2016-01-29 | 23.858 | 86,600 | +17,636 | 0.03% | 2,066,116 |
| 2016-01-29 | 2016-01-27 | 23.858 | 68,964 | +526 | 0.02% | 1,645,353 |
| 2016-01-28 | 2016-01-26 | 24.679 | 68,438 | -2,106 | 0.02% | 1,688,964 |
| 2016-01-27 | 2016-01-25 | 25.469 | 70,544 | +2,106 | 0.02% | 1,796,682 |
| 2016-01-20 | 2016-01-18 | 25.256 | 68,438 | -11,318 | 0.02% | 1,728,484 |
| 2016-01-15 | 2016-01-13 | 25.803 | 79,756 | -1,843 | 0.02% | 2,057,966 |
| 2016-01-12 | 2016-01-08 | 25.864 | 81,599 | -32,376 | 0.02% | 2,110,481 |
| 2016-01-11 | 2016-01-07 | 24.800 | 113,975 | -1,053 | 0.03% | 2,826,616 |
| 2016-01-08 | 2016-01-06 | 26.229 | 115,028 | -17,110 | 0.03% | 3,017,043 |
| 2016-01-04 | 2015-12-29 | 27.900 | 132,138 | +1,316 | 0.04% | 3,686,698 |
| 2015-12-30 | 2015-12-28 | 28.235 | 130,822 | -263 | 0.04% | 3,693,717 |
| 2015-12-22 | 2015-12-18 | 27.505 | 131,085 | +1,843 | 0.04% | 3,605,526 |
| 2015-12-16 | 2015-12-14 | 27.505 | 129,242 | +263 | 0.04% | 3,554,834 |
| 2015-12-10 | 2015-12-08 | 29.025 | 128,979 | -790 | 0.04% | 3,743,600 |
| 2015-12-09 | 2015-12-07 | 28.265 | 129,769 | -6,580 | 0.04% | 3,667,930 |
| 2015-12-07 | 2015-12-03 | 27.779 | 136,349 | +25,796 | 0.04% | 3,787,610 |
| 2015-12-04 | 2015-12-02 | 28.083 | 110,553 | +4,211 | 0.03% | 3,104,628 |
| 2015-12-02 | 2015-11-30 | 26.502 | 106,342 | -3,422 | 0.03% | 2,818,308 |
| 2015-12-01 | 2015-11-27 | 27.019 | 109,764 | -1,053 | 0.03% | 2,965,711 |
| 2015-11-27 | 2015-11-25 | 27.171 | 110,817 | +13,161 | 0.03% | 3,011,002 |
| 2015-11-26 | 2015-11-24 | 27.201 | 97,656 | -3,158 | 0.03% | 2,656,373 |
| 2015-11-25 | 2015-11-23 | 27.384 | 100,814 | +526 | 0.03% | 2,760,659 |
| 2015-11-24 | 2015-11-20 | 27.353 | 100,288 | -13,161 | 0.03% | 2,743,207 |
| 2015-11-23 | 2015-11-19 | 28.022 | 113,449 | -3,422 | 0.03% | 3,179,060 |
| 2015-11-20 | 2015-11-18 | 26.897 | 116,871 | +9,213 | 0.04% | 3,143,526 |
| 2015-11-18 | 2015-11-16 | 25.986 | 107,658 | -29,481 | 0.03% | 2,797,561 |
| 2015-11-17 | 2015-11-13 | 26.016 | 137,139 | -32,903 | 0.04% | 3,567,811 |
| 2015-11-13 | 2015-11-11 | 26.624 | 170,042 | -1,053 | 0.05% | 4,527,176 |
| 2015-11-12 | 2015-11-10 | 26.806 | 171,095 | -21,847 | 0.05% | 4,586,411 |
| 2015-11-11 | 2015-11-09 | 27.080 | 192,942 | +3,948 | 0.06% | 5,224,823 |
| 2015-11-09 | 2015-11-05 | 26.624 | 188,994 | -1,053 | 0.06% | 5,031,752 |
| 2015-11-05 | 2015-11-03 | 25.955 | 190,047 | -263 | 0.06% | 4,932,715 |
| 2015-11-04 | 2015-11-02 | 24.952 | 190,310 | -1,579 | 0.06% | 4,748,669 |
| 2015-10-29 | 2015-10-27 | 25.135 | 191,889 | +3,159 | 0.06% | 4,823,060 |
| 2015-10-27 | 2015-10-23 | 25.651 | 188,730 | -2,633 | 0.06% | 4,841,172 |
| 2015-10-20 | 2015-10-16 | 25.530 | 191,363 | +1,580 | 0.06% | 4,885,448 |
| 2015-10-16 | 2015-10-14 | 24.375 | 189,783 | +2,632 | 0.06% | 4,625,927 |
| 2015-10-08 | 2015-10-06 | 24.800 | 187,151 | -263 | 0.06% | 4,641,404 |
| 2015-10-07 | 2015-10-05 | 24.496 | 187,414 | -66,859 | 0.06% | 4,590,967 |
| 2015-10-06 | 2015-10-02 | 25.347 | 254,273 | -6,054 | 0.08% | 6,445,155 |
| 2015-10-05 | 2015-09-30 | 22.399 | 260,327 | -85,284 | 0.08% | 5,831,144 |
| 2015-10-02 | 2015-09-29 | 21.032 | 345,611 | -5,264 | 0.10% | 7,268,767 |
| 2015-09-29 | 2015-09-24 | 21.609 | 350,875 | -10,529 | 0.11% | 7,582,093 |
| 2015-09-25 | 2015-09-23 | 21.457 | 361,404 | +13,161 | 0.11% | 7,754,696 |
| 2015-09-24 | 2015-09-22 | 22.126 | 348,243 | -6,581 | 0.10% | 7,705,146 |
| 2015-09-23 | 2015-09-21 | 21.518 | 354,824 | -11,845 | 0.11% | 7,635,076 |
| 2015-09-22 | 2015-09-18 | 21.427 | 366,669 | +527 | 0.11% | 7,856,523 |
| 2015-09-21 | 2015-09-17 | 22.187 | 366,142 | -7,371 | 0.11% | 8,123,431 |
| 2015-09-18 | 2015-09-16 | 22.065 | 373,513 | +3,949 | 0.11% | 8,241,560 |
| 2015-09-17 | 2015-09-15 | 21.670 | 369,564 | +27,638 | 0.11% | 8,008,410 |
| 2015-09-16 | 2015-09-14 | 22.825 | 341,926 | +27,638 | 0.10% | 7,804,393 |
| 2015-09-15 | 2015-09-11 | 22.794 | 314,288 | -6,317 | 0.09% | 7,164,010 |
| 2015-09-14 | 2015-09-10 | 22.764 | 320,605 | -21,584 | 0.10% | 7,298,258 |
| 2015-09-11 | 2015-09-09 | 23.190 | 342,189 | +179,781 | 0.10% | 7,935,196 |
| 2015-09-10 | 2015-09-08 | 21.244 | 162,408 | +1,579 | 0.05% | 3,450,259 |
| 2015-09-09 | 2015-09-07 | 21.123 | 160,829 | +19,479 | 0.05% | 3,397,162 |
| 2015-09-08 | 2015-09-04 | 21.062 | 141,350 | +789 | 0.04% | 2,977,119 |
| 2015-09-07 | 2015-09-02 | 21.305 | 140,561 | +1,580 | 0.04% | 2,994,677 |
| 2015-09-04 | 2015-09-01 | 21.852 | 138,981 | -3,159 | 0.04% | 3,037,046 |
| 2015-09-02 | 2015-08-31 | 21.761 | 142,140 | +5,264 | 0.04% | 3,093,118 |
| 2015-09-01 | 2015-08-28 | 22.460 | 136,876 | +527 | 0.04% | 3,074,248 |
| 2015-08-31 | 2015-08-27 | 21.548 | 136,349 | +7,896 | 0.04% | 2,938,091 |
| 2015-08-28 | 2015-08-26 | 20.880 | 128,453 | -526 | 0.04% | 2,682,057 |
| 2015-08-27 | 2015-08-25 | 20.697 | 128,979 | -7,107 | 0.04% | 2,669,520 |
| 2015-08-26 | 2015-08-24 | 20.606 | 136,086 | +29,218 | 0.04% | 2,804,208 |
| 2015-08-25 | 2015-08-21 | 22.551 | 106,868 | -2,369 | 0.03% | 2,410,009 |
| 2015-08-24 | 2015-08-20 | 23.645 | 109,237 | -5,791 | 0.03% | 2,582,953 |
| 2015-08-21 | 2015-08-19 | 24.466 | 115,028 | +2,106 | 0.03% | 2,814,275 |
| 2015-08-14 | 2015-08-12 | 25.591 | 112,922 | +5,790 | 0.03% | 2,889,733 |
| 2015-08-13 | 2015-08-11 | 25.621 | 107,132 | -1,316 | 0.03% | 2,744,820 |
| 2015-08-12 | 2015-08-10 | 25.378 | 108,448 | -1,316 | 0.03% | 2,752,169 |
| 2015-08-11 | 2015-08-07 | 25.165 | 109,764 | +527 | 0.03% | 2,762,214 |
| 2015-08-10 | 2015-08-06 | 24.588 | 109,237 | +3,158 | 0.03% | 2,685,872 |
| 2015-08-07 | 2015-08-05 | 24.952 | 106,079 | +3,949 | 0.03% | 2,646,913 |
| 2015-08-06 | 2015-08-04 | 25.226 | 102,130 | +3,948 | 0.03% | 2,576,312 |
| 2015-08-05 | 2015-08-03 | 25.013 | 98,182 | +6,581 | 0.03% | 2,455,833 |
| 2015-07-31 | 2015-07-29 | 24.922 | 91,601 | -527 | 0.03% | 2,282,870 |
| 2015-07-30 | 2015-07-28 | 24.831 | 92,128 | +790 | 0.03% | 2,287,604 |
| 2015-07-29 | 2015-07-27 | 24.679 | 91,338 | -11,056 | 0.03% | 2,254,107 |
| 2015-07-28 | 2015-07-24 | 25.864 | 102,394 | +264 | 0.03% | 2,648,324 |
| 2015-07-27 | 2015-07-23 | 25.773 | 102,130 | +7,896 | 0.03% | 2,632,184 |
| 2015-07-23 | 2015-07-21 | 26.016 | 94,234 | +2,633 | 0.03% | 2,451,594 |
| 2015-07-22 | 2015-07-20 | 25.864 | 91,601 | +5,264 | 0.03% | 2,369,174 |
| 2015-07-21 | 2015-07-17 | 26.107 | 86,337 | +790 | 0.03% | 2,254,017 |
| 2015-07-20 | 2015-07-16 | 26.624 | 85,547 | -527 | 0.03% | 2,277,592 |
| 2015-07-17 | 2015-07-15 | 26.958 | 86,074 | -7,896 | 0.03% | 2,320,399 |
| 2015-07-16 | 2015-07-14 | 26.928 | 93,970 | +7,896 | 0.03% | 2,530,405 |
| 2015-07-15 | 2015-07-13 | 28.569 | 86,074 | +4,212 | 0.03% | 2,459,048 |
| 2015-07-14 | 2015-07-10 | 27.718 | 81,862 | +23,690 | 0.02% | 2,269,051 |
| 2015-07-10 | 2015-07-08 | 24.071 | 58,172 | -13,161 | 0.02% | 1,400,252 |
| 2015-07-09 | 2015-07-07 | 26.198 | 71,333 | -790 | 0.02% | 1,868,809 |
| 2015-07-08 | 2015-07-06 | 26.989 | 72,123 | +9,213 | 0.02% | 1,946,497 |
| 2015-07-03 | 2015-06-30 | 28.843 | 62,910 | +3,685 | 0.02% | 1,814,483 |
| 2015-06-30 | 2015-06-26 | 29.177 | 59,225 | -3,685 | 0.02% | 1,727,999 |
| 2015-06-24 | 2015-06-22 | 31.380 | 62,910 | +790 | 0.02% | 1,974,135 |
| 2015-06-22 | 2015-06-18 | 32.140 | 62,120 | +6,580 | 0.02% | 1,996,544 |
| 2015-06-18 | 2015-06-16 | 32.976 | 55,540 | -11,582 | 0.02% | 1,831,482 |
| 2015-06-17 | 2015-06-15 | 33.052 | 67,122 | -6,580 | 0.02% | 2,218,509 |
| 2015-06-16 | 2015-06-12 | 33.128 | 73,702 | +1,316 | 0.02% | 2,441,591 |
| 2015-06-15 | 2015-06-11 | 32.976 | 72,386 | +263 | 0.02% | 2,386,994 |
| 2015-06-11 | 2015-06-09 | 33.280 | 72,123 | -5,264 | 0.02% | 2,400,242 |
| 2015-06-10 | 2015-06-08 | 32.900 | 77,387 | -2,896 | 0.02% | 2,546,027 |
| 2015-06-08 | 2015-06-04 | 33.356 | 80,283 | -526 | 0.02% | 2,677,905 |
| 2015-06-05 | 2015-06-03 | 33.584 | 80,809 | -73,703 | 0.02% | 2,713,870 |
| 2015-06-04 | 2015-06-02 | 33.052 | 154,512 | -3,421 | 0.05% | 5,106,914 |
| 2015-06-02 | 2015-05-29 | 33.584 | 157,933 | -2,106 | 0.05% | 5,303,985 |
| 2015-06-01 | 2015-05-28 | 32.596 | 160,039 | -2,106 | 0.05% | 5,216,632 |
| 2015-05-29 | 2015-05-27 | 33.660 | 162,145 | -10,529 | 0.05% | 5,457,759 |
| 2015-05-28 | 2015-05-26 | 34.192 | 172,674 | +86,337 | 0.05% | 5,904,003 |
| 2015-05-27 | 2015-05-22 | 30.180 | 86,337 | +20,005 | 0.03% | 2,605,633 |
| 2015-05-26 | 2015-05-21 | 29.937 | 66,332 | -8,160 | 0.02% | 1,985,758 |
| 2015-05-22 | 2015-05-20 | 30.210 | 74,492 | -6,581 | 0.02% | 2,250,418 |
| 2015-05-21 | 2015-05-19 | 29.754 | 81,073 | -6,580 | 0.02% | 2,412,271 |
| 2015-05-20 | 2015-05-18 | 29.146 | 87,653 | -4,212 | 0.03% | 2,554,774 |
| 2015-05-19 | 2015-05-15 | 29.116 | 91,865 | -22,374 | 0.03% | 2,674,747 |
| 2015-05-15 | 2015-05-13 | 28.964 | 114,239 | +20,269 | 0.03% | 3,308,829 |
| 2015-05-14 | 2015-05-12 | 29.146 | 93,970 | +1,579 | 0.03% | 2,738,892 |
| 2015-05-12 | 2015-05-08 | 29.146 | 92,391 | +9,739 | 0.03% | 2,692,870 |
| 2015-05-11 | 2015-05-07 | 28.599 | 82,652 | -70,807 | 0.02% | 2,363,797 |
| 2015-05-08 | 2015-05-06 | 28.934 | 153,459 | +11,845 | 0.05% | 4,440,137 |
| 2015-05-07 | 2015-05-05 | 28.751 | 141,614 | -14,214 | 0.04% | 4,071,594 |
| 2015-05-06 | 2015-05-04 | 29.268 | 155,828 | -6,054 | 0.05% | 4,560,777 |
| 2015-05-04 | 2015-04-29 | 29.694 | 161,882 | +11,582 | 0.05% | 4,806,846 |
| 2015-04-29 | 2015-04-27 | 29.025 | 150,300 | -17,636 | 0.05% | 4,362,440 |
| 2015-04-28 | 2015-04-24 | 28.022 | 167,936 | +17,110 | 0.05% | 4,705,891 |
| 2015-04-27 | 2015-04-23 | 28.235 | 150,826 | -6,844 | 0.05% | 4,258,523 |
| 2015-04-24 | 2015-04-22 | 28.873 | 157,670 | +21,058 | 0.05% | 4,552,393 |
| 2015-04-23 | 2015-04-21 | 29.663 | 136,612 | +10,528 | 0.05% | 4,052,339 |
| 2015-04-22 | 2015-04-20 | 29.511 | 126,084 | -28,428 | 0.04% | 3,720,885 |
| 2015-04-21 | 2015-04-17 | 29.815 | 154,512 | -30,797 | 0.05% | 4,606,789 |
| 2015-04-20 | 2015-04-16 | 29.663 | 185,309 | +5,265 | 0.06% | 5,496,844 |
| 2015-04-17 | 2015-04-15 | 29.481 | 180,044 | +4,738 | 0.06% | 5,307,836 |
| 2015-04-16 | 2015-04-14 | 29.390 | 175,306 | +14,214 | 0.06% | 5,152,172 |
| 2015-04-15 | 2015-04-13 | 29.694 | 161,092 | +49,486 | 0.06% | 4,783,388 |
| 2015-04-14 | 2015-04-10 | 28.569 | 111,606 | -1,580 | 0.04% | 3,188,471 |
| 2015-04-13 | 2015-04-09 | 27.353 | 113,186 | +16,583 | 0.04% | 3,096,010 |
| 2015-04-10 | 2015-04-08 | 28.447 | 96,603 | +42,642 | 0.03% | 2,748,106 |
| 2015-04-09 | 2015-04-02 | 28.295 | 53,961 | +26,849 | 0.02% | 1,526,851 |
| 2015-04-08 | 2015-04-01 | 28.599 | 27,112 | -23,163 | 0.01% | 775,387 |
| 2015-04-02 | 2015-03-31 | 28.873 | 50,275 | 0.02% | 1,451,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy