History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 449,200 | +0 | 0.07% | 33,083,580 |
| 2025-10-13 | 2025-10-09 | 77.850 | 449,200 | +0 | 0.07% | 34,970,016 |
| 2025-10-10 | 2025-10-08 | 77.495 | 449,200 | +5,767 | 0.07% | 34,810,751 |
| 2025-10-09 | 2025-10-06 | 78.559 | 443,433 | +0 | 0.07% | 34,835,498 |
| 2025-10-08 | 2025-10-03 | 78.356 | 443,433 | +0 | 0.07% | 34,745,658 |
| 2025-10-06 | 2025-10-02 | 78.508 | 443,433 | +49,359 | 0.07% | 34,813,038 |
| 2025-10-03 | 2025-09-30 | 79.318 | 394,074 | -395 | 0.07% | 31,257,321 |
| 2025-09-25 | 2025-09-23 | 77.799 | 394,469 | -790 | 0.07% | 30,689,252 |
| 2025-09-23 | 2025-09-19 | 79.876 | 395,259 | +395 | 0.07% | 31,571,533 |
| 2025-09-16 | 2025-09-12 | 75.621 | 394,864 | +395 | 0.07% | 29,859,983 |
| 2025-09-15 | 2025-09-11 | 75.824 | 394,469 | -1,185 | 0.07% | 29,910,033 |
| 2025-09-11 | 2025-09-09 | 75.621 | 395,654 | -395 | 0.07% | 29,919,724 |
| 2025-09-05 | 2025-09-03 | 73.899 | 396,049 | -790 | 0.07% | 29,267,554 |
| 2025-09-03 | 2025-09-01 | 69.442 | 396,839 | +395 | 0.07% | 27,557,132 |
| 2025-08-28 | 2025-08-26 | 70.657 | 396,444 | -1,974 | 0.07% | 28,011,623 |
| 2025-08-27 | 2025-08-25 | 69.087 | 398,418 | +1,185 | 0.07% | 27,525,520 |
| 2025-08-26 | 2025-08-22 | 68.125 | 397,233 | +394 | 0.07% | 27,061,372 |
| 2025-08-25 | 2025-08-21 | 69.695 | 396,839 | -3,553 | 0.07% | 27,657,632 |
| 2025-08-22 | 2025-08-20 | 68.378 | 400,392 | -790 | 0.07% | 27,377,978 |
| 2025-08-21 | 2025-08-19 | 59.362 | 401,182 | -35,143 | 0.07% | 23,815,037 |
| 2025-08-20 | 2025-08-18 | 58.501 | 436,325 | -64,363 | 0.07% | 25,525,502 |
| 2025-08-19 | 2025-08-15 | 57.488 | 500,688 | -37,117 | 0.08% | 28,783,610 |
| 2025-08-18 | 2025-08-14 | 57.336 | 537,805 | +29,615 | 0.09% | 30,835,676 |
| 2025-08-08 | 2025-08-06 | 57.336 | 508,190 | -29,615 | 0.08% | 29,137,666 |
| 2025-08-04 | 2025-07-31 | 57.488 | 537,805 | +1,185 | 0.09% | 30,917,396 |
| 2025-07-29 | 2025-07-25 | 58.704 | 536,620 | +71,075 | 0.09% | 31,501,592 |
| 2025-07-22 | 2025-07-18 | 60.527 | 465,545 | -395 | 0.08% | 28,178,105 |
| 2025-07-18 | 2025-07-16 | 58.147 | 465,940 | -1,579 | 0.08% | 27,092,813 |
| 2025-07-17 | 2025-07-15 | 57.995 | 467,519 | +1,579 | 0.08% | 27,113,586 |
| 2025-07-15 | 2025-07-11 | 58.400 | 465,940 | -36,722 | 0.08% | 27,210,813 |
| 2025-06-24 | 2025-06-20 | 56.323 | 502,662 | -28,430 | 0.08% | 28,311,512 |
| 2025-06-19 | 2025-06-17 | 57.539 | 531,092 | -29,615 | 0.09% | 30,558,378 |
| 2025-05-21 | 2025-05-19 | 55.513 | 560,707 | +66,337 | 0.09% | 31,126,389 |
| 2025-05-14 | 2025-05-12 | 57.990 | 494,370 | +17,664 | 0.08% | 28,668,524 |
| 2025-04-24 | 2025-04-22 | 54.103 | 476,706 | -1,903 | 0.08% | 25,791,227 |
| 2025-04-23 | 2025-04-17 | 51.634 | 478,609 | -3,808 | 0.08% | 24,712,606 |
| 2025-04-22 | 2025-04-16 | 51.477 | 482,417 | -1,142 | 0.08% | 24,833,209 |
| 2025-04-16 | 2025-04-14 | 53.052 | 483,559 | -45,691 | 0.08% | 25,653,995 |
| 2025-04-15 | 2025-04-11 | 54.208 | 529,250 | -27,414 | 0.09% | 28,689,615 |
| 2025-04-14 | 2025-04-10 | 51.372 | 556,664 | -47,594 | 0.10% | 28,596,715 |
| 2025-04-11 | 2025-04-09 | 50.636 | 604,258 | +24,749 | 0.10% | 30,597,335 |
| 2025-04-09 | 2025-04-07 | 48.903 | 579,509 | +3,807 | 0.10% | 28,339,620 |
| 2025-04-08 | 2025-04-03 | 55.574 | 575,702 | -47,594 | 0.10% | 31,993,928 |
| 2025-04-03 | 2025-04-01 | 58.515 | 623,296 | +47,594 | 0.11% | 36,472,345 |
| 2025-04-01 | 2025-03-28 | 58.463 | 575,702 | -95,189 | 0.10% | 33,657,128 |
| 2025-03-27 | 2025-03-25 | 59.041 | 670,891 | -380 | 0.12% | 39,609,780 |
| 2025-03-26 | 2025-03-24 | 58.830 | 671,271 | +9,518 | 0.12% | 39,491,176 |
| 2025-03-24 | 2025-03-20 | 58.410 | 661,753 | +47,595 | 0.11% | 38,653,147 |
| 2025-03-21 | 2025-03-19 | 59.198 | 614,158 | +47,975 | 0.11% | 36,357,012 |
| 2025-03-20 | 2025-03-18 | 61.772 | 566,183 | -381 | 0.10% | 34,974,241 |
| 2025-03-19 | 2025-03-17 | 61.562 | 566,564 | +47,595 | 0.10% | 34,878,737 |
| 2025-03-17 | 2025-03-13 | 58.148 | 518,969 | -38,076 | 0.09% | 30,176,801 |
| 2025-03-14 | 2025-03-12 | 58.883 | 557,045 | -1,904 | 0.10% | 32,800,469 |
| 2025-03-13 | 2025-03-11 | 56.362 | 558,949 | -2,284 | 0.10% | 31,503,301 |
| 2025-03-12 | 2025-03-10 | 57.097 | 561,233 | +381 | 0.10% | 32,044,751 |
| 2025-03-06 | 2025-03-04 | 53.578 | 560,852 | -9,519 | 0.10% | 30,049,178 |
| 2025-02-21 | 2025-02-19 | 56.152 | 570,371 | -47,595 | 0.10% | 32,027,224 |
| 2025-02-20 | 2025-02-18 | 55.521 | 617,966 | -142,783 | 0.11% | 34,310,238 |
| 2025-02-11 | 2025-02-07 | 56.729 | 760,749 | -761 | 0.13% | 43,156,807 |
| 2025-02-10 | 2025-02-06 | 55.364 | 761,510 | +761 | 0.13% | 42,159,978 |
| 2025-02-07 | 2025-02-05 | 55.626 | 760,749 | +95,189 | 0.13% | 42,317,647 |
| 2025-02-06 | 2025-02-04 | 57.412 | 665,560 | +93,285 | 0.12% | 38,211,275 |
| 2025-02-03 | 2025-01-24 | 55.784 | 572,275 | -2,665 | 0.10% | 31,923,717 |
| 2025-01-24 | 2025-01-22 | 54.366 | 574,940 | +1,142 | 0.10% | 31,256,981 |
| 2025-01-21 | 2025-01-17 | 55.311 | 573,798 | +761 | 0.10% | 31,737,416 |
| 2025-01-17 | 2025-01-15 | 55.521 | 573,037 | +1,143 | 0.10% | 31,815,724 |
| 2025-01-16 | 2025-01-14 | 56.729 | 571,894 | -1,523 | 0.10% | 32,443,183 |
| 2024-12-18 | 2024-12-16 | 56.047 | 573,417 | -762 | 0.10% | 32,138,022 |
| 2024-12-12 | 2024-12-10 | 56.519 | 574,179 | +762 | 0.10% | 32,452,169 |
| 2024-11-27 | 2024-11-25 | 54.261 | 573,417 | -762 | 0.10% | 31,113,942 |
| 2024-11-18 | 2024-11-14 | 55.994 | 574,179 | -1,523 | 0.10% | 32,150,569 |
| 2024-11-15 | 2024-11-13 | 56.257 | 575,702 | -761 | 0.10% | 32,387,048 |
| 2024-11-14 | 2024-11-12 | 56.309 | 576,463 | +380 | 0.10% | 32,460,139 |
| 2024-11-12 | 2024-11-08 | 57.832 | 576,083 | +381 | 0.10% | 33,316,283 |
| 2024-11-05 | 2024-11-01 | 57.675 | 575,702 | -381 | 0.10% | 33,203,528 |
| 2024-10-31 | 2024-10-29 | 59.356 | 576,083 | +381 | 0.10% | 34,193,823 |
| 2024-10-30 | 2024-10-28 | 59.356 | 575,702 | +381 | 0.10% | 34,171,209 |
| 2024-10-29 | 2024-10-25 | 60.091 | 575,321 | +761 | 0.10% | 34,571,674 |
| 2024-10-28 | 2024-10-24 | 60.144 | 574,560 | +762 | 0.10% | 34,556,125 |
| 2024-10-23 | 2024-10-21 | 58.095 | 573,798 | +38,075 | 0.10% | 33,334,835 |
| 2024-10-22 | 2024-10-18 | 59.461 | 535,723 | +25,511 | 0.09% | 31,854,506 |
| 2024-10-17 | 2024-10-15 | 55.626 | 510,212 | +762 | 0.09% | 28,381,202 |
| 2024-10-16 | 2024-10-14 | 57.202 | 509,450 | +761 | 0.09% | 29,141,614 |
| 2024-10-15 | 2024-10-10 | 57.150 | 508,689 | -4,188 | 0.09% | 29,071,363 |
| 2024-10-14 | 2024-10-09 | 54.891 | 512,877 | -1,143 | 0.09% | 28,152,286 |
| 2024-10-10 | 2024-10-08 | 55.784 | 514,020 | +762 | 0.09% | 28,674,027 |
| 2024-10-09 | 2024-10-07 | 61.247 | 513,258 | -1,904 | 0.09% | 31,435,360 |
| 2024-10-08 | 2024-10-04 | 57.675 | 515,162 | +762 | 0.09% | 29,711,893 |
| 2024-10-07 | 2024-10-03 | 58.095 | 514,400 | -20,561 | 0.09% | 29,884,104 |
| 2024-10-04 | 2024-10-02 | 56.309 | 534,961 | +1,142 | 0.09% | 30,123,197 |
| 2024-10-03 | 2024-09-30 | 54.891 | 533,819 | -4,188 | 0.09% | 29,301,812 |
| 2024-10-02 | 2024-09-27 | 51.844 | 538,007 | +381 | 0.09% | 27,892,615 |
| 2024-09-30 | 2024-09-26 | 52.527 | 537,626 | +1,523 | 0.09% | 28,239,982 |
| 2024-09-26 | 2024-09-24 | 52.317 | 536,103 | +761 | 0.09% | 28,047,344 |
| 2024-09-25 | 2024-09-23 | 52.265 | 535,342 | +1,142 | 0.09% | 27,979,410 |
| 2024-09-24 | 2024-09-20 | 52.370 | 534,200 | -9,518 | 0.09% | 27,975,844 |
| 2024-09-13 | 2024-09-11 | 47.590 | 543,718 | -9,519 | 0.09% | 25,875,340 |
| 2024-09-12 | 2024-09-10 | 47.537 | 553,237 | -7,615 | 0.10% | 26,299,286 |
| 2024-09-11 | 2024-09-09 | 48.430 | 560,852 | -762 | 0.10% | 27,162,100 |
| 2024-09-03 | 2024-08-30 | 46.802 | 561,614 | +762 | 0.10% | 26,284,504 |
| 2024-08-20 | 2024-08-16 | 45.699 | 560,852 | -762 | 0.10% | 25,630,182 |
| 2024-08-15 | 2024-08-13 | 44.963 | 561,614 | -5,711 | 0.10% | 25,252,004 |
| 2024-08-14 | 2024-08-12 | 44.911 | 567,325 | -16,373 | 0.10% | 25,478,989 |
| 2024-08-13 | 2024-08-09 | 45.121 | 583,698 | -4,569 | 0.10% | 26,336,953 |
| 2024-08-12 | 2024-08-08 | 45.331 | 588,267 | -30,460 | 0.10% | 26,666,710 |
| 2024-08-09 | 2024-08-07 | 44.280 | 618,727 | -48,356 | 0.11% | 27,397,491 |
| 2024-08-05 | 2024-08-01 | 42.127 | 667,083 | +14,088 | 0.12% | 28,102,076 |
| 2024-08-02 | 2024-07-31 | 42.862 | 652,995 | +17,134 | 0.11% | 27,988,793 |
| 2024-08-01 | 2024-07-30 | 42.442 | 635,861 | +3,807 | 0.11% | 26,987,193 |
| 2024-07-31 | 2024-07-29 | 43.335 | 632,054 | -37,694 | 0.11% | 27,390,016 |
| 2024-07-30 | 2024-07-26 | 46.592 | 669,748 | -47,595 | 0.12% | 31,204,642 |
| 2024-07-29 | 2024-07-25 | 46.487 | 717,343 | -95,189 | 0.12% | 33,346,810 |
| 2024-07-03 | 2024-06-28 | 47.642 | 812,532 | -24,749 | 0.14% | 38,710,780 |
| 2024-06-24 | 2024-06-20 | 45.331 | 837,281 | +381 | 0.14% | 37,954,755 |
| 2024-06-11 | 2024-06-06 | 47.590 | 836,900 | +762 | 0.14% | 39,827,764 |
| 2024-05-29 | 2024-05-27 | 48.325 | 836,138 | +95,188 | 0.14% | 40,406,380 |
| 2024-05-27 | 2024-05-23 | 46.907 | 740,950 | +1,143 | 0.13% | 34,755,578 |
| 2024-05-24 | 2024-05-22 | 49.617 | 739,807 | +5,711 | 0.13% | 36,706,924 |
| 2024-05-23 | 2024-05-21 | 49.996 | 734,096 | +28,532 | 0.13% | 36,702,212 |
| 2024-05-20 | 2024-05-16 | 53.792 | 705,564 | +1,844 | 0.13% | 37,953,912 |
| 2024-05-17 | 2024-05-14 | 53.467 | 703,720 | +7,377 | 0.13% | 37,625,759 |
| 2024-05-10 | 2024-05-08 | 52.057 | 696,343 | +1,844 | 0.12% | 36,249,574 |
| 2024-05-09 | 2024-05-07 | 52.382 | 694,499 | +737 | 0.12% | 36,379,541 |
| 2024-05-06 | 2024-05-02 | 50.701 | 693,762 | +92,207 | 0.12% | 35,174,714 |
| 2024-04-30 | 2024-04-26 | 51.244 | 601,555 | -75,610 | 0.11% | 30,825,889 |
| 2024-04-29 | 2024-04-25 | 45.930 | 677,165 | -4,794 | 0.12% | 31,101,861 |
| 2024-04-25 | 2024-04-23 | 44.737 | 681,959 | +4,794 | 0.12% | 30,508,487 |
| 2024-04-22 | 2024-04-18 | 45.062 | 677,165 | -6,638 | 0.12% | 30,514,340 |
| 2024-03-25 | 2024-03-21 | 41.158 | 683,803 | +9,220 | 0.12% | 28,143,703 |
| 2024-03-22 | 2024-03-20 | 42.242 | 674,583 | +9,221 | 0.12% | 28,495,830 |
| 2024-03-21 | 2024-03-19 | 41.754 | 665,362 | +9,958 | 0.12% | 27,781,595 |
| 2024-03-20 | 2024-03-18 | 42.405 | 655,404 | +2,951 | 0.12% | 27,792,288 |
| 2024-03-18 | 2024-03-14 | 44.574 | 652,453 | +2,950 | 0.12% | 29,082,351 |
| 2024-03-01 | 2024-02-28 | 42.296 | 649,503 | +46,104 | 0.12% | 27,471,617 |
| 2024-02-23 | 2024-02-21 | 40.398 | 603,399 | -12,540 | 0.11% | 24,376,386 |
| 2024-02-15 | 2024-02-09 | 39.748 | 615,939 | -46,104 | 0.11% | 24,482,183 |
| 2024-02-07 | 2024-02-05 | 39.639 | 662,043 | -88,518 | 0.12% | 26,242,913 |
| 2024-02-05 | 2024-02-01 | 39.965 | 750,561 | -1,106 | 0.13% | 29,995,903 |
| 2024-02-01 | 2024-01-30 | 38.284 | 751,667 | -92,207 | 0.13% | 28,776,545 |
| 2024-01-30 | 2024-01-26 | 38.663 | 843,874 | +18,441 | 0.15% | 32,626,884 |
| 2024-01-29 | 2024-01-25 | 39.043 | 825,433 | +92,207 | 0.15% | 32,227,216 |
| 2024-01-26 | 2024-01-24 | 38.392 | 733,226 | +12,540 | 0.13% | 28,150,076 |
| 2024-01-22 | 2024-01-18 | 41.266 | 720,686 | -5,532 | 0.13% | 29,739,879 |
| 2024-01-02 | 2023-12-28 | 40.507 | 726,218 | -9,590 | 0.13% | 29,416,844 |
| 2023-12-21 | 2023-12-19 | 40.073 | 735,808 | -3,688 | 0.13% | 29,486,105 |
| 2023-12-18 | 2023-12-14 | 39.856 | 739,496 | -36,883 | 0.13% | 29,473,494 |
| 2023-12-14 | 2023-12-12 | 39.097 | 776,379 | +92,207 | 0.14% | 30,354,110 |
| 2023-12-06 | 2023-12-04 | 39.422 | 684,172 | -18,442 | 0.12% | 26,971,690 |
| 2023-12-05 | 2023-12-01 | 39.531 | 702,614 | -18,441 | 0.13% | 27,774,918 |
| 2023-11-21 | 2023-11-17 | 39.477 | 721,055 | -2,950 | 0.13% | 28,464,806 |
| 2023-11-02 | 2023-10-31 | 38.663 | 724,005 | +25,080 | 0.13% | 27,992,363 |
| 2023-11-01 | 2023-10-30 | 39.856 | 698,925 | +67,126 | 0.12% | 27,856,489 |
| 2023-10-16 | 2023-10-12 | 40.832 | 631,799 | -738 | 0.11% | 25,797,782 |
| 2023-09-28 | 2023-09-26 | 39.748 | 632,537 | -12,909 | 0.11% | 25,141,916 |
| 2023-09-26 | 2023-09-22 | 40.398 | 645,446 | -368 | 0.12% | 26,075,020 |
| 2023-09-20 | 2023-09-18 | 39.802 | 645,814 | +368 | 0.12% | 25,704,667 |
| 2023-09-13 | 2023-09-11 | 39.531 | 645,446 | +1,845 | 0.12% | 25,515,019 |
| 2023-09-05 | 2023-08-31 | 38.501 | 643,601 | -19,179 | 0.12% | 24,778,985 |
| 2023-08-31 | 2023-08-29 | 37.796 | 662,780 | +737 | 0.12% | 25,050,167 |
| 2023-07-28 | 2023-07-26 | 36.765 | 662,043 | -18,441 | 0.12% | 24,340,212 |
| 2023-07-27 | 2023-07-25 | 37.470 | 680,484 | -1,475 | 0.12% | 25,497,901 |
| 2023-07-03 | 2023-06-29 | 34.488 | 681,959 | -2,213 | 0.12% | 23,519,270 |
| 2023-06-19 | 2023-06-15 | 34.813 | 684,172 | -13,647 | 0.12% | 23,818,192 |
| 2023-06-16 | 2023-06-14 | 33.729 | 697,819 | -14,015 | 0.12% | 23,536,487 |
| 2023-06-15 | 2023-06-13 | 33.837 | 711,834 | -3,688 | 0.13% | 24,086,394 |
| 2023-06-09 | 2023-06-07 | 32.481 | 715,522 | -1,107 | 0.13% | 23,241,185 |
| 2023-05-30 | 2023-05-25 | 31.722 | 716,629 | -23,236 | 0.13% | 22,733,102 |
| 2023-05-29 | 2023-05-24 | 32.265 | 739,865 | +3,688 | 0.13% | 23,871,401 |
| 2023-05-23 | 2023-05-19 | 35.165 | 736,177 | +33,475 | 0.13% | 25,887,609 |
| 2023-05-19 | 2023-05-17 | 34.994 | 702,702 | +704 | 0.13% | 24,590,704 |
| 2023-05-11 | 2023-05-09 | 35.506 | 701,998 | -8,802 | 0.13% | 24,924,987 |
| 2023-05-09 | 2023-05-05 | 35.733 | 710,800 | -704 | 0.13% | 25,399,029 |
| 2023-04-25 | 2023-04-21 | 36.301 | 711,504 | -31,685 | 0.13% | 25,828,385 |
| 2023-04-19 | 2023-04-17 | 37.835 | 743,189 | -8,801 | 0.14% | 28,118,526 |
| 2023-04-18 | 2023-04-14 | 37.096 | 751,990 | +1,056 | 0.14% | 27,896,152 |
| 2023-04-11 | 2023-04-04 | 37.494 | 750,934 | -33,093 | 0.14% | 28,155,598 |
| 2023-03-23 | 2023-03-21 | 38.801 | 784,027 | +26,404 | 0.15% | 30,420,810 |
| 2023-03-22 | 2023-03-20 | 38.062 | 757,623 | +17,603 | 0.14% | 28,836,796 |
| 2023-02-17 | 2023-02-15 | 41.698 | 740,020 | -30,629 | 0.14% | 30,857,346 |
| 2023-02-16 | 2023-02-14 | 42.039 | 770,649 | -22,180 | 0.14% | 32,397,194 |
| 2023-02-10 | 2023-02-08 | 43.743 | 792,829 | -19,011 | 0.15% | 34,680,816 |
| 2023-02-02 | 2023-01-31 | 43.800 | 811,840 | -35,205 | 0.15% | 35,558,536 |
| 2023-02-01 | 2023-01-30 | 43.743 | 847,045 | +4,577 | 0.16% | 37,052,393 |
| 2023-01-30 | 2023-01-26 | 44.482 | 842,468 | -7,042 | 0.16% | 37,474,360 |
| 2023-01-27 | 2023-01-20 | 42.607 | 849,510 | +353 | 0.16% | 36,195,019 |
| 2023-01-18 | 2023-01-16 | 42.096 | 849,157 | -1,057 | 0.16% | 35,745,819 |
| 2023-01-13 | 2023-01-11 | 40.051 | 850,214 | +17,603 | 0.16% | 34,051,514 |
| 2023-01-09 | 2023-01-05 | 38.062 | 832,611 | +14,082 | 0.16% | 31,691,004 |
| 2023-01-05 | 2023-01-03 | 38.119 | 818,529 | -4,576 | 0.15% | 31,201,512 |
| 2022-12-20 | 2022-12-16 | 39.653 | 823,105 | -352 | 0.15% | 32,638,464 |
| 2022-12-14 | 2022-12-12 | 38.517 | 823,457 | -8,802 | 0.15% | 31,716,822 |
| 2022-12-13 | 2022-12-09 | 38.971 | 832,259 | -10,209 | 0.16% | 32,434,086 |
| 2022-12-06 | 2022-12-02 | 38.403 | 842,468 | -17,603 | 0.16% | 32,353,343 |
| 2022-12-01 | 2022-11-29 | 37.892 | 860,071 | -10,914 | 0.16% | 32,589,612 |
| 2022-11-17 | 2022-11-15 | 38.858 | 870,985 | +26,404 | 0.16% | 33,844,323 |
| 2022-11-15 | 2022-11-11 | 36.926 | 844,581 | +5,633 | 0.16% | 31,187,008 |
| 2022-11-14 | 2022-11-10 | 36.187 | 838,948 | +2,817 | 0.16% | 30,359,424 |
| 2022-11-11 | 2022-11-09 | 36.926 | 836,131 | -17,603 | 0.16% | 30,874,983 |
| 2022-11-09 | 2022-11-07 | 37.892 | 853,734 | -2,465 | 0.16% | 32,349,492 |
| 2022-11-08 | 2022-11-04 | 37.324 | 856,199 | +2,817 | 0.16% | 31,956,495 |
| 2022-11-03 | 2022-11-01 | 34.086 | 853,382 | -28,869 | 0.16% | 29,087,995 |
| 2022-11-01 | 2022-10-28 | 32.324 | 882,251 | -44,007 | 0.17% | 28,518,290 |
| 2022-10-31 | 2022-10-27 | 34.483 | 926,258 | -17,602 | 0.17% | 31,940,353 |
| 2022-10-27 | 2022-10-25 | 33.688 | 943,860 | +3,520 | 0.18% | 31,796,647 |
| 2022-10-25 | 2022-10-21 | 34.994 | 940,340 | -8,801 | 0.18% | 32,906,726 |
| 2022-10-24 | 2022-10-20 | 34.540 | 949,141 | -704 | 0.18% | 32,783,353 |
| 2022-10-21 | 2022-10-19 | 35.335 | 949,845 | +352 | 0.18% | 33,563,109 |
| 2022-10-18 | 2022-10-14 | 35.847 | 949,493 | -4,577 | 0.18% | 34,036,130 |
| 2022-10-17 | 2022-10-13 | 34.824 | 954,070 | -9,505 | 0.18% | 33,224,600 |
| 2022-10-14 | 2022-10-12 | 34.938 | 963,575 | -14,083 | 0.18% | 33,665,083 |
| 2022-10-12 | 2022-10-10 | 35.335 | 977,658 | -352 | 0.18% | 34,545,891 |
| 2022-10-11 | 2022-10-07 | 36.131 | 978,010 | +2,113 | 0.18% | 35,336,169 |
| 2022-10-10 | 2022-10-06 | 36.926 | 975,897 | +10,209 | 0.18% | 36,035,984 |
| 2022-10-07 | 2022-10-05 | 37.153 | 965,688 | +3,873 | 0.18% | 35,878,447 |
| 2022-10-05 | 2022-09-30 | 36.017 | 961,815 | +8,449 | 0.18% | 34,641,753 |
| 2022-10-03 | 2022-09-29 | 36.358 | 953,366 | +1,760 | 0.18% | 34,662,404 |
| 2022-09-28 | 2022-09-26 | 38.233 | 951,606 | +8,802 | 0.18% | 36,382,395 |
| 2022-09-23 | 2022-09-21 | 40.335 | 942,804 | +18,659 | 0.18% | 38,027,591 |
| 2022-09-14 | 2022-09-09 | 43.573 | 924,145 | +17,602 | 0.17% | 40,267,488 |
| 2022-09-09 | 2022-09-07 | 43.686 | 906,543 | -1,056 | 0.17% | 39,603,521 |
| 2022-09-07 | 2022-09-05 | 40.278 | 907,599 | +352 | 0.17% | 36,556,053 |
| 2022-09-05 | 2022-09-01 | 42.039 | 907,247 | +1,057 | 0.17% | 38,139,616 |
| 2022-08-29 | 2022-08-25 | 41.641 | 906,190 | -353 | 0.17% | 37,734,821 |
| 2022-08-26 | 2022-08-24 | 40.278 | 906,543 | +21,124 | 0.17% | 36,513,519 |
| 2022-08-23 | 2022-08-19 | 41.641 | 885,419 | +31,685 | 0.17% | 36,869,892 |
| 2022-07-18 | 2022-07-14 | 44.595 | 853,734 | -704 | 0.16% | 38,072,490 |
| 2022-07-05 | 2022-06-30 | 45.220 | 854,438 | +704 | 0.16% | 38,637,825 |
| 2022-07-04 | 2022-06-29 | 46.015 | 853,734 | +42,246 | 0.16% | 39,284,990 |
| 2022-06-30 | 2022-06-28 | 47.720 | 811,488 | +13,026 | 0.15% | 38,724,020 |
| 2022-06-29 | 2022-06-27 | 46.584 | 798,462 | -14,434 | 0.15% | 37,195,222 |
| 2022-06-28 | 2022-06-24 | 47.322 | 812,896 | -17,603 | 0.15% | 38,467,950 |
| 2022-06-27 | 2022-06-23 | 46.811 | 830,499 | -32,389 | 0.16% | 38,876,341 |
| 2022-06-23 | 2022-06-21 | 46.072 | 862,888 | -38,726 | 0.16% | 39,755,236 |
| 2022-06-14 | 2022-06-10 | 47.549 | 901,614 | +1,056 | 0.17% | 42,871,152 |
| 2022-06-10 | 2022-06-08 | 45.447 | 900,558 | -3,168 | 0.17% | 40,928,019 |
| 2022-06-09 | 2022-06-07 | 44.425 | 903,726 | +1,408 | 0.17% | 40,147,877 |
| 2022-06-02 | 2022-05-31 | 43.289 | 902,318 | +704 | 0.17% | 39,060,126 |
| 2022-06-01 | 2022-05-30 | 41.698 | 901,614 | +352 | 0.17% | 37,595,491 |
| 2022-05-26 | 2022-05-24 | 39.823 | 901,262 | +1,056 | 0.17% | 35,891,212 |
| 2022-05-24 | 2022-05-20 | 41.839 | 900,206 | +31,156 | 0.17% | 37,664,076 |
| 2022-05-23 | 2022-05-19 | 41.369 | 869,050 | +3,059 | 0.17% | 35,951,408 |
| 2022-05-16 | 2022-05-12 | 39.250 | 865,991 | -1,360 | 0.17% | 33,990,302 |
| 2022-05-13 | 2022-05-11 | 39.603 | 867,351 | -1,020 | 0.17% | 34,349,923 |
| 2022-05-04 | 2022-04-29 | 38.367 | 868,371 | +680 | 0.17% | 33,317,217 |
| 2022-04-27 | 2022-04-25 | 34.543 | 867,691 | -16,993 | 0.17% | 29,972,227 |
| 2022-04-22 | 2022-04-20 | 36.720 | 884,684 | +13,255 | 0.17% | 32,485,427 |
| 2022-04-21 | 2022-04-19 | 37.073 | 871,429 | -47,582 | 0.17% | 32,306,386 |
| 2022-04-20 | 2022-04-14 | 34.484 | 919,011 | -84,968 | 0.18% | 31,690,869 |
| 2022-04-19 | 2022-04-13 | 32.542 | 1,003,979 | -177,413 | 0.19% | 32,671,237 |
| 2022-04-14 | 2022-04-12 | 33.483 | 1,181,392 | -254,903 | 0.23% | 39,556,887 |
| 2022-04-13 | 2022-04-11 | 31.600 | 1,436,295 | -258,642 | 0.28% | 45,387,238 |
| 2022-04-11 | 2022-04-07 | 34.484 | 1,694,937 | -20,392 | 0.33% | 58,447,642 |
| 2022-04-04 | 2022-03-31 | 37.897 | 1,715,329 | -22,092 | 0.33% | 65,005,352 |
| 2022-04-01 | 2022-03-30 | 39.015 | 1,737,421 | -42,484 | 0.34% | 67,785,127 |
| 2022-03-29 | 2022-03-25 | 34.837 | 1,779,905 | -42,484 | 0.35% | 62,006,090 |
| 2022-03-24 | 2022-03-22 | 35.955 | 1,822,389 | +84,968 | 0.35% | 65,523,655 |
| 2022-03-23 | 2022-03-21 | 33.954 | 1,737,421 | -426,538 | 0.34% | 58,992,486 |
| 2022-03-22 | 2022-03-18 | 34.366 | 2,163,959 | +123,713 | 0.42% | 74,366,560 |
| 2022-03-21 | 2022-03-17 | 37.308 | 2,040,246 | -134,249 | 0.40% | 76,118,042 |
| 2022-03-18 | 2022-03-16 | 34.954 | 2,174,495 | -545,493 | 0.42% | 76,008,240 |
| 2022-03-17 | 2022-03-15 | 30.659 | 2,719,988 | +56,758 | 0.53% | 83,391,258 |
| 2022-03-16 | 2022-03-14 | 32.542 | 2,663,230 | +125,073 | 0.52% | 86,666,173 |
| 2022-03-15 | 2022-03-11 | 35.484 | 2,538,157 | +18,693 | 0.49% | 90,064,079 |
| 2022-03-14 | 2022-03-10 | 37.014 | 2,519,464 | -118,955 | 0.49% | 93,255,535 |
| 2022-03-11 | 2022-03-09 | 35.131 | 2,638,419 | +69,674 | 0.51% | 92,690,220 |
| 2022-03-10 | 2022-03-08 | 35.543 | 2,568,745 | +34,666 | 0.50% | 91,300,625 |
| 2022-03-09 | 2022-03-07 | 37.249 | 2,534,079 | +95,164 | 0.49% | 94,392,975 |
| 2022-03-08 | 2022-03-04 | 38.897 | 2,438,915 | +95,844 | 0.47% | 94,866,732 |
| 2022-03-07 | 2022-03-03 | 40.721 | 2,343,071 | +354,146 | 0.45% | 95,412,958 |
| 2022-03-04 | 2022-03-02 | 43.369 | 1,988,925 | +230,092 | 0.39% | 86,258,462 |
| 2022-03-03 | 2022-03-01 | 45.841 | 1,758,833 | -33,987 | 0.34% | 80,626,513 |
| 2022-03-02 | 2022-02-28 | 44.958 | 1,792,820 | +413,963 | 0.35% | 80,602,008 |
| 2022-03-01 | 2022-02-25 | 46.488 | 1,378,857 | +36,706 | 0.27% | 64,100,606 |
| 2022-02-28 | 2022-02-24 | 46.253 | 1,342,151 | +42,484 | 0.26% | 62,078,289 |
| 2022-02-23 | 2022-02-21 | 48.371 | 1,299,667 | +15,974 | 0.25% | 62,866,564 |
| 2022-02-15 | 2022-02-11 | 49.725 | 1,283,693 | +680 | 0.25% | 63,831,301 |
| 2022-02-10 | 2022-02-08 | 48.842 | 1,283,013 | +26,510 | 0.25% | 62,664,989 |
| 2022-02-07 | 2022-01-31 | 49.313 | 1,256,503 | -6,798 | 0.24% | 61,961,706 |
| 2022-02-04 | 2022-01-27 | 50.372 | 1,263,301 | -3,398 | 0.25% | 63,635,055 |
| 2022-01-28 | 2022-01-26 | 51.608 | 1,266,699 | +6,797 | 0.25% | 65,371,558 |
| 2022-01-20 | 2022-01-18 | 53.373 | 1,259,902 | -8,497 | 0.24% | 67,244,980 |
| 2022-01-19 | 2022-01-17 | 52.432 | 1,268,399 | -6,797 | 0.25% | 66,504,252 |
| 2022-01-18 | 2022-01-14 | 53.079 | 1,275,196 | -114,877 | 0.25% | 67,686,070 |
| 2022-01-14 | 2022-01-12 | 50.784 | 1,390,073 | -53,359 | 0.27% | 70,593,420 |
| 2022-01-13 | 2022-01-11 | 48.666 | 1,443,432 | +1,019 | 0.28% | 70,245,362 |
| 2022-01-12 | 2022-01-10 | 49.313 | 1,442,413 | -120,314 | 0.28% | 71,129,452 |
| 2022-01-11 | 2022-01-07 | 46.194 | 1,562,727 | -66,275 | 0.30% | 72,188,595 |
| 2022-01-10 | 2022-01-06 | 44.899 | 1,629,002 | +206,642 | 0.32% | 73,141,182 |
| 2022-01-07 | 2022-01-05 | 46.076 | 1,422,360 | +131,530 | 0.28% | 65,537,083 |
| 2022-01-06 | 2022-01-04 | 47.430 | 1,290,830 | +161,438 | 0.25% | 61,223,747 |
| 2022-01-05 | 2022-01-03 | 47.783 | 1,129,392 | +66,955 | 0.22% | 53,965,543 |
| 2022-01-04 | 2021-12-31 | 47.430 | 1,062,437 | +1,020 | 0.21% | 50,391,124 |
| 2022-01-03 | 2021-12-29 | 47.547 | 1,061,417 | +1,699 | 0.21% | 50,467,666 |
| 2021-12-30 | 2021-12-28 | 47.783 | 1,059,718 | -4,078 | 0.21% | 50,636,322 |
| 2021-12-29 | 2021-12-24 | 48.783 | 1,063,796 | -135,949 | 0.21% | 51,895,380 |
| 2021-12-28 | 2021-12-22 | 46.312 | 1,199,745 | +3,399 | 0.23% | 55,562,208 |
| 2021-12-23 | 2021-12-21 | 45.664 | 1,196,346 | +151,922 | 0.23% | 54,630,395 |
| 2021-12-22 | 2021-12-20 | 44.958 | 1,044,424 | +67,974 | 0.20% | 46,955,451 |
| 2021-12-20 | 2021-12-16 | 47.430 | 976,450 | +16,994 | 0.19% | 46,312,782 |
| 2021-12-17 | 2021-12-15 | 47.077 | 959,456 | +16,994 | 0.19% | 45,168,001 |
| 2021-12-16 | 2021-12-14 | 48.607 | 942,462 | +19,032 | 0.18% | 45,809,939 |
| 2021-12-13 | 2021-12-09 | 51.314 | 923,430 | -14,614 | 0.18% | 47,384,498 |
| 2021-12-09 | 2021-12-07 | 49.195 | 938,044 | +33,987 | 0.18% | 46,147,195 |
| 2021-11-26 | 2021-11-24 | 52.549 | 904,057 | -8,497 | 0.18% | 47,507,600 |
| 2021-11-24 | 2021-11-22 | 54.138 | 912,554 | -16,993 | 0.18% | 49,404,012 |
| 2021-11-22 | 2021-11-18 | 52.490 | 929,547 | -8,497 | 0.18% | 48,792,382 |
| 2021-11-17 | 2021-11-15 | 52.549 | 938,044 | +8,497 | 0.18% | 49,293,594 |
| 2021-11-15 | 2021-11-11 | 51.608 | 929,547 | -1,020 | 0.18% | 47,971,883 |
| 2021-11-12 | 2021-11-10 | 51.196 | 930,567 | +35,007 | 0.18% | 47,641,203 |
| 2021-11-04 | 2021-11-02 | 53.903 | 895,560 | -16,994 | 0.17% | 48,273,188 |
| 2021-11-03 | 2021-11-01 | 52.020 | 912,554 | +16,994 | 0.18% | 47,470,811 |
| 2021-11-02 | 2021-10-29 | 52.844 | 895,560 | -2,039 | 0.17% | 47,324,588 |
| 2021-10-28 | 2021-10-26 | 54.785 | 897,599 | -16,994 | 0.17% | 49,175,395 |
| 2021-10-26 | 2021-10-22 | 55.492 | 914,593 | -16,994 | 0.18% | 50,752,260 |
| 2021-10-22 | 2021-10-20 | 53.609 | 931,587 | -52,000 | 0.18% | 49,941,044 |
| 2021-10-20 | 2021-10-18 | 53.962 | 983,587 | -50,980 | 0.19% | 53,075,969 |
| 2021-10-19 | 2021-10-15 | 52.255 | 1,034,567 | -243,688 | 0.20% | 54,061,414 |
| 2021-10-18 | 2021-10-12 | 47.371 | 1,278,255 | +1,020 | 0.25% | 60,552,098 |
| 2021-10-15 | 2021-10-11 | 47.547 | 1,277,235 | +2,039 | 0.25% | 60,729,260 |
| 2021-10-12 | 2021-10-08 | 44.958 | 1,275,196 | +340 | 0.25% | 57,330,551 |
| 2021-10-11 | 2021-10-07 | 44.429 | 1,274,856 | +340 | 0.25% | 56,640,085 |
| 2021-10-08 | 2021-10-06 | 44.134 | 1,274,516 | +36,026 | 0.25% | 56,249,980 |
| 2021-09-29 | 2021-09-27 | 47.665 | 1,238,490 | +19,373 | 0.24% | 59,032,794 |
| 2021-09-28 | 2021-09-24 | 48.901 | 1,219,117 | -23,791 | 0.24% | 59,615,917 |
| 2021-09-27 | 2021-09-23 | 49.372 | 1,242,908 | +92,105 | 0.24% | 61,364,438 |
| 2021-09-23 | 2021-09-20 | 51.314 | 1,150,803 | +1,699 | 0.22% | 59,051,820 |
| 2021-09-21 | 2021-09-17 | 52.549 | 1,149,104 | -16,994 | 0.22% | 60,384,658 |
| 2021-09-20 | 2021-09-16 | 50.019 | 1,166,098 | +68,994 | 0.23% | 58,327,021 |
| 2021-09-15 | 2021-09-13 | 52.726 | 1,097,104 | +152,942 | 0.21% | 57,845,772 |
| 2021-09-14 | 2021-09-10 | 53.667 | 944,162 | -13,595 | 0.18% | 50,670,731 |
| 2021-09-07 | 2021-09-03 | 54.962 | 957,757 | +1,020 | 0.19% | 52,640,260 |
| 2021-09-03 | 2021-09-01 | 54.903 | 956,737 | -7,137 | 0.19% | 52,527,899 |
| 2021-09-02 | 2021-08-31 | 56.374 | 963,874 | +92,105 | 0.19% | 54,337,742 |
| 2021-09-01 | 2021-08-30 | 56.786 | 871,769 | -16,994 | 0.17% | 49,504,485 |
| 2021-08-30 | 2021-08-26 | 54.491 | 888,763 | +680 | 0.17% | 48,429,810 |
| 2021-08-27 | 2021-08-25 | 55.550 | 888,083 | -16,994 | 0.17% | 49,333,436 |
| 2021-08-26 | 2021-08-24 | 55.374 | 905,077 | -30,588 | 0.18% | 50,117,681 |
| 2021-08-25 | 2021-08-23 | 54.668 | 935,665 | -50,641 | 0.18% | 51,150,739 |
| 2021-08-24 | 2021-08-20 | 51.902 | 986,306 | +127,452 | 0.19% | 51,191,290 |
| 2021-08-23 | 2021-08-19 | 55.197 | 858,854 | -9,177 | 0.17% | 47,406,511 |
| 2021-08-20 | 2021-08-18 | 53.844 | 868,031 | +142,406 | 0.17% | 46,738,218 |
| 2021-08-16 | 2021-08-12 | 58.787 | 725,625 | -8,496 | 0.14% | 42,657,318 |
| 2021-08-11 | 2021-08-09 | 62.318 | 734,121 | +3,058 | 0.14% | 45,748,770 |
| 2021-08-10 | 2021-08-06 | 63.612 | 731,063 | +4,419 | 0.14% | 46,504,643 |
| 2021-08-09 | 2021-08-05 | 66.672 | 726,644 | -680 | 0.14% | 48,447,059 |
| 2021-08-06 | 2021-08-04 | 66.731 | 727,324 | +7,817 | 0.14% | 48,535,196 |
| 2021-08-05 | 2021-08-03 | 62.377 | 719,507 | -25,830 | 0.14% | 44,880,399 |
| 2021-08-04 | 2021-08-02 | 59.611 | 745,337 | -16,994 | 0.14% | 44,430,167 |
| 2021-08-02 | 2021-07-29 | 59.434 | 762,331 | -25,490 | 0.15% | 45,308,613 |
| 2021-07-30 | 2021-07-28 | 56.080 | 787,821 | -16,994 | 0.15% | 44,181,074 |
| 2021-07-29 | 2021-07-27 | 53.314 | 804,815 | +85,648 | 0.16% | 42,908,178 |
| 2021-07-28 | 2021-07-26 | 58.434 | 719,167 | -2,039 | 0.14% | 42,023,751 |
| 2021-07-26 | 2021-07-22 | 64.142 | 721,206 | +1,699 | 0.14% | 46,259,576 |
| 2021-07-23 | 2021-07-21 | 62.847 | 719,507 | -16,994 | 0.14% | 45,219,119 |
| 2021-07-22 | 2021-07-20 | 60.023 | 736,501 | -2,379 | 0.14% | 44,206,825 |
| 2021-07-21 | 2021-07-19 | 61.494 | 738,880 | -340 | 0.14% | 45,436,620 |
| 2021-07-20 | 2021-07-16 | 64.377 | 739,220 | -7,817 | 0.14% | 47,589,029 |
| 2021-07-19 | 2021-07-15 | 59.846 | 747,037 | -7,817 | 0.14% | 44,707,345 |
| 2021-07-15 | 2021-07-13 | 61.906 | 754,854 | -1,019 | 0.15% | 46,729,864 |
| 2021-07-13 | 2021-07-09 | 60.140 | 755,873 | +2,719 | 0.15% | 45,458,546 |
| 2021-07-12 | 2021-07-08 | 58.905 | 753,154 | -680 | 0.15% | 44,364,305 |
| 2021-07-09 | 2021-07-07 | 64.231 | 753,834 | +340 | 0.15% | 48,419,262 |
| 2021-07-08 | 2021-07-06 | 60.819 | 753,494 | +13,110 | 0.15% | 45,826,452 |
| 2021-07-07 | 2021-07-05 | 63.452 | 740,384 | +7,350 | 0.15% | 46,979,200 |
| 2021-07-06 | 2021-07-02 | 63.692 | 733,034 | -1,002 | 0.14% | 46,688,344 |
| 2021-06-30 | 2021-06-28 | 66.565 | 734,036 | +334 | 0.14% | 48,861,284 |
| 2021-06-28 | 2021-06-24 | 66.086 | 733,702 | +12,362 | 0.14% | 48,487,691 |
| 2021-06-25 | 2021-06-23 | 67.643 | 721,340 | +3,675 | 0.14% | 48,793,412 |
| 2021-06-24 | 2021-06-22 | 63.931 | 717,665 | -1,670 | 0.14% | 45,881,303 |
| 2021-06-23 | 2021-06-21 | 63.452 | 719,335 | +1,670 | 0.14% | 45,643,589 |
| 2021-06-22 | 2021-06-18 | 65.069 | 717,665 | -334 | 0.14% | 46,697,544 |
| 2021-06-18 | 2021-06-16 | 60.040 | 717,999 | -1,670 | 0.14% | 43,108,955 |
| 2021-06-17 | 2021-06-15 | 63.572 | 719,669 | -10,692 | 0.14% | 45,750,942 |
| 2021-06-16 | 2021-06-11 | 63.333 | 730,361 | +4,010 | 0.14% | 46,255,776 |
| 2021-06-10 | 2021-06-08 | 61.597 | 726,351 | +7,684 | 0.14% | 44,740,892 |
| 2021-06-08 | 2021-06-04 | 63.752 | 718,667 | -17,708 | 0.14% | 45,816,302 |
| 2021-06-04 | 2021-06-02 | 60.340 | 736,375 | +45,105 | 0.15% | 44,432,658 |
| 2021-06-03 | 2021-06-01 | 60.639 | 691,270 | -1,337 | 0.14% | 41,917,935 |
| 2021-06-02 | 2021-05-31 | 61.717 | 692,607 | +7,685 | 0.14% | 42,745,290 |
| 2021-06-01 | 2021-05-28 | 58.424 | 684,922 | -42,432 | 0.14% | 40,015,999 |
| 2021-05-31 | 2021-05-27 | 59.023 | 727,354 | -66,821 | 0.14% | 42,930,453 |
| 2021-05-28 | 2021-05-26 | 57.107 | 794,175 | -29,068 | 0.16% | 45,353,135 |
| 2021-05-27 | 2021-05-25 | 56.628 | 823,243 | -7,016 | 0.16% | 46,618,888 |
| 2021-05-26 | 2021-05-24 | 55.611 | 830,259 | -8,353 | 0.16% | 46,171,292 |
| 2021-05-20 | 2021-05-17 | 52.678 | 838,612 | -8,353 | 0.17% | 44,176,008 |
| 2021-05-17 | 2021-05-13 | 49.684 | 846,965 | -5,011 | 0.17% | 42,081,022 |
| 2021-05-14 | 2021-05-12 | 51.480 | 851,976 | -16,706 | 0.17% | 43,859,991 |
| 2021-05-13 | 2021-05-11 | 50.044 | 868,682 | +187,435 | 0.17% | 43,472,020 |
| 2021-05-12 | 2021-05-10 | 51.181 | 681,247 | +17,708 | 0.13% | 34,866,909 |
| 2021-05-11 | 2021-05-07 | 51.660 | 663,539 | -4,344 | 0.13% | 34,278,355 |
| 2021-05-10 | 2021-05-06 | 53.935 | 667,883 | -4,009 | 0.13% | 36,022,007 |
| 2021-05-07 | 2021-05-05 | 54.054 | 671,892 | -5,680 | 0.16% | 36,318,671 |
| 2021-05-06 | 2021-05-04 | 53.755 | 677,572 | -3,341 | 0.16% | 36,422,899 |
| 2021-05-05 | 2021-05-03 | 55.192 | 680,913 | +8,353 | 0.16% | 37,580,735 |
| 2021-05-04 | 2021-04-30 | 54.054 | 672,560 | +668 | 0.16% | 36,354,779 |
| 2021-04-29 | 2021-04-27 | 56.568 | 671,892 | +3,007 | 0.16% | 38,007,911 |
| 2021-04-28 | 2021-04-26 | 57.227 | 668,885 | +668 | 0.16% | 38,278,250 |
| 2021-04-27 | 2021-04-23 | 55.252 | 668,217 | +9,021 | 0.16% | 36,920,022 |
| 2021-04-22 | 2021-04-20 | 56.509 | 659,196 | +3,676 | 0.16% | 37,250,258 |
| 2021-04-21 | 2021-04-19 | 59.202 | 655,520 | +2,338 | 0.16% | 38,808,331 |
| 2021-04-16 | 2021-04-14 | 51.899 | 653,182 | -668 | 0.15% | 33,899,714 |
| 2021-04-14 | 2021-04-12 | 51.001 | 653,850 | +334 | 0.15% | 33,347,282 |
| 2021-04-13 | 2021-04-09 | 53.456 | 653,516 | +1,002 | 0.15% | 34,934,168 |
| 2021-04-12 | 2021-04-08 | 54.593 | 652,514 | -334 | 0.15% | 35,622,746 |
| 2021-04-09 | 2021-04-07 | 54.234 | 652,848 | -668 | 0.15% | 35,406,500 |
| 2021-04-08 | 2021-04-01 | 54.773 | 653,516 | +668 | 0.15% | 35,794,809 |
| 2021-04-01 | 2021-03-30 | 55.252 | 652,848 | -94,552 | 0.15% | 36,070,861 |
| 2021-03-31 | 2021-03-29 | 50.283 | 747,400 | +16,705 | 0.18% | 37,581,586 |
| 2021-03-30 | 2021-03-26 | 50.822 | 730,695 | -97,559 | 0.17% | 37,135,267 |
| 2021-03-26 | 2021-03-24 | 47.769 | 828,254 | +83,527 | 0.20% | 39,564,817 |
| 2021-03-25 | 2021-03-23 | 50.163 | 744,727 | +85,531 | 0.18% | 37,358,019 |
| 2021-03-22 | 2021-03-18 | 55.730 | 659,196 | +334 | 0.16% | 36,737,278 |
| 2021-03-12 | 2021-03-10 | 55.252 | 658,862 | -4,677 | 0.16% | 36,403,143 |
| 2021-03-11 | 2021-03-09 | 51.301 | 663,539 | -153,356 | 0.16% | 34,040,035 |
| 2021-03-10 | 2021-03-08 | 51.780 | 816,895 | +150,349 | 0.19% | 42,298,510 |
| 2021-03-09 | 2021-03-05 | 57.466 | 666,546 | -16,371 | 0.16% | 38,303,996 |
| 2021-03-08 | 2021-03-04 | 57.586 | 682,917 | +16,705 | 0.16% | 39,326,538 |
| 2021-03-03 | 2021-03-01 | 62.854 | 666,212 | -668 | 0.16% | 41,874,003 |
| 2021-03-02 | 2021-02-26 | 56.988 | 666,880 | -62,144 | 0.16% | 38,003,830 |
| 2021-03-01 | 2021-02-25 | 62.255 | 729,024 | +3,007 | 0.17% | 45,385,580 |
| 2021-02-26 | 2021-02-24 | 60.878 | 726,017 | -28,400 | 0.17% | 44,198,799 |
| 2021-02-25 | 2021-02-23 | 62.016 | 754,417 | +669 | 0.18% | 46,785,788 |
| 2021-02-23 | 2021-02-19 | 69.439 | 753,748 | -2,339 | 0.18% | 52,339,177 |
| 2021-02-22 | 2021-02-18 | 71.833 | 756,087 | +6,682 | 0.18% | 54,311,993 |
| 2021-02-19 | 2021-02-17 | 78.777 | 749,405 | +668 | 0.18% | 59,035,766 |
| 2021-02-18 | 2021-02-16 | 79.615 | 748,737 | -3,675 | 0.18% | 59,610,623 |
| 2021-02-17 | 2021-02-11 | 79.615 | 752,412 | -2,005 | 0.18% | 59,903,208 |
| 2021-02-09 | 2021-02-05 | 69.139 | 754,417 | -105,578 | 0.18% | 52,159,831 |
| 2021-02-08 | 2021-02-04 | 67.703 | 859,995 | -334 | 0.20% | 58,223,895 |
| 2021-02-05 | 2021-02-03 | 68.002 | 860,329 | -7,350 | 0.20% | 58,504,008 |
| 2021-02-04 | 2021-02-02 | 69.259 | 867,679 | +3,341 | 0.21% | 60,094,562 |
| 2021-02-01 | 2021-01-28 | 65.248 | 864,338 | +668 | 0.20% | 56,396,588 |
| 2021-01-28 | 2021-01-26 | 69.798 | 863,670 | +668 | 0.20% | 60,282,202 |
| 2021-01-27 | 2021-01-25 | 73.270 | 863,002 | -4,009 | 0.20% | 63,231,858 |
| 2021-01-26 | 2021-01-22 | 67.643 | 867,011 | -29,402 | 0.21% | 58,646,997 |
| 2021-01-22 | 2021-01-20 | 65.428 | 896,413 | +1,671 | 0.21% | 58,650,407 |
| 2021-01-21 | 2021-01-19 | 63.991 | 894,742 | -1,336 | 0.21% | 57,255,637 |
| 2021-01-19 | 2021-01-15 | 57.526 | 896,078 | -669 | 0.21% | 51,548,013 |
| 2021-01-18 | 2021-01-14 | 58.424 | 896,747 | -27,397 | 0.21% | 52,391,698 |
| 2021-01-15 | 2021-01-13 | 60.340 | 924,144 | +669 | 0.22% | 55,762,586 |
| 2021-01-12 | 2021-01-08 | 54.833 | 923,475 | -669 | 0.22% | 50,636,461 |
| 2021-01-08 | 2021-01-06 | 52.857 | 924,144 | +8,353 | 0.22% | 48,847,583 |
| 2021-01-07 | 2021-01-05 | 54.413 | 915,791 | -334 | 0.22% | 49,831,387 |
| 2021-01-06 | 2021-01-04 | 54.054 | 916,125 | -102,237 | 0.22% | 49,520,522 |
| 2021-01-05 | 2020-12-31 | 51.001 | 1,018,362 | -68,492 | 0.24% | 51,937,914 |
| 2021-01-04 | 2020-12-29 | 49.445 | 1,086,854 | +102,237 | 0.26% | 53,739,544 |
| 2020-12-30 | 2020-12-28 | 50.044 | 984,617 | +15,369 | 0.23% | 49,273,831 |
| 2020-12-29 | 2020-12-24 | 46.991 | 969,248 | -6,014 | 0.23% | 45,545,691 |
| 2020-12-28 | 2020-12-22 | 43.639 | 975,262 | -668 | 0.23% | 42,559,014 |
| 2020-12-23 | 2020-12-21 | 44.896 | 975,930 | +11,025 | 0.23% | 43,814,984 |
| 2020-12-21 | 2020-12-17 | 43.399 | 964,905 | +334 | 0.23% | 41,876,009 |
| 2020-12-16 | 2020-12-14 | 41.663 | 964,571 | -8,352 | 0.23% | 40,187,054 |
| 2020-12-14 | 2020-12-10 | 41.843 | 972,923 | -25,059 | 0.23% | 40,709,744 |
| 2020-12-11 | 2020-12-09 | 41.484 | 997,982 | +335 | 0.24% | 41,399,841 |
| 2020-12-09 | 2020-12-07 | 42.980 | 997,647 | -16,706 | 0.24% | 42,878,943 |
| 2020-12-08 | 2020-12-04 | 44.596 | 1,014,353 | -25,058 | 0.24% | 45,236,408 |
| 2020-12-07 | 2020-12-03 | 44.058 | 1,039,411 | -25,058 | 0.25% | 45,793,923 |
| 2020-12-03 | 2020-12-01 | 45.075 | 1,064,469 | -668 | 0.25% | 47,981,157 |
| 2020-12-02 | 2020-11-30 | 44.417 | 1,065,137 | -334 | 0.25% | 47,309,908 |
| 2020-11-25 | 2020-11-23 | 48.427 | 1,065,471 | -17,374 | 0.25% | 51,598,001 |
| 2020-11-23 | 2020-11-19 | 44.716 | 1,082,845 | -334 | 0.26% | 48,420,539 |
| 2020-11-19 | 2020-11-17 | 45.913 | 1,083,179 | -19,378 | 0.26% | 49,732,274 |
| 2020-11-18 | 2020-11-16 | 45.375 | 1,102,557 | -23,722 | 0.26% | 50,027,982 |
| 2020-11-17 | 2020-11-13 | 44.536 | 1,126,279 | +18,042 | 0.27% | 50,160,476 |
| 2020-11-16 | 2020-11-12 | 45.554 | 1,108,237 | -83,861 | 0.26% | 50,484,729 |
| 2020-11-13 | 2020-11-11 | 43.160 | 1,192,098 | +80,854 | 0.28% | 51,450,541 |
| 2020-11-12 | 2020-11-10 | 44.177 | 1,111,244 | +8,352 | 0.26% | 49,091,750 |
| 2020-11-10 | 2020-11-06 | 44.776 | 1,102,892 | +335 | 0.26% | 49,382,982 |
| 2020-11-09 | 2020-11-05 | 44.117 | 1,102,557 | -32,743 | 0.26% | 48,641,982 |
| 2020-11-06 | 2020-11-04 | 41.543 | 1,135,300 | +5,012 | 0.27% | 47,164,239 |
| 2020-11-04 | 2020-11-02 | 38.371 | 1,130,288 | +668 | 0.27% | 43,370,045 |
| 2020-11-03 | 2020-10-30 | 39.329 | 1,129,620 | -90,878 | 0.27% | 44,426,333 |
| 2020-11-02 | 2020-10-29 | 34.240 | 1,220,498 | -334 | 0.29% | 41,790,332 |
| 2020-10-30 | 2020-10-28 | 34.001 | 1,220,832 | -1,002 | 0.29% | 41,509,449 |
| 2020-10-22 | 2020-10-20 | 32.923 | 1,221,834 | +1,002 | 0.29% | 40,226,998 |
| 2020-10-14 | 2020-10-09 | 33.762 | 1,220,832 | -668 | 0.29% | 41,217,129 |
| 2020-10-08 | 2020-10-06 | 34.779 | 1,221,500 | -334 | 0.29% | 42,482,721 |
| 2020-10-06 | 2020-09-30 | 34.001 | 1,221,834 | -2,673 | 0.29% | 41,543,518 |
| 2020-10-05 | 2020-09-29 | 32.564 | 1,224,507 | -8,353 | 0.29% | 39,875,202 |
| 2020-09-30 | 2020-09-28 | 31.607 | 1,232,860 | +669 | 0.29% | 38,966,411 |
| 2020-09-29 | 2020-09-25 | 30.948 | 1,232,191 | -11,360 | 0.29% | 38,133,907 |
| 2020-09-28 | 2020-09-24 | 31.547 | 1,243,551 | +66,487 | 0.29% | 39,229,877 |
| 2020-09-25 | 2020-09-23 | 32.385 | 1,177,064 | +1,671 | 0.28% | 38,118,874 |
| 2020-09-24 | 2020-09-22 | 32.265 | 1,175,393 | +32,743 | 0.28% | 37,924,040 |
| 2020-09-23 | 2020-09-21 | 33.762 | 1,142,650 | -669 | 0.27% | 38,577,586 |
| 2020-09-22 | 2020-09-18 | 33.762 | 1,143,319 | -668 | 0.27% | 38,600,173 |
| 2020-09-21 | 2020-09-17 | 33.522 | 1,143,987 | +273,635 | 0.27% | 38,348,806 |
| 2020-09-08 | 2020-09-04 | 32.026 | 870,352 | +334 | 0.21% | 27,873,496 |
| 2020-09-04 | 2020-09-02 | 32.325 | 870,018 | -1,336 | 0.21% | 28,123,199 |
| 2020-09-02 | 2020-08-31 | 29.871 | 871,354 | +1,336 | 0.21% | 26,027,826 |
| 2020-09-01 | 2020-08-28 | 30.170 | 870,018 | -334 | 0.21% | 26,248,319 |
| 2020-08-31 | 2020-08-27 | 30.409 | 870,352 | -12,696 | 0.21% | 26,466,796 |
| 2020-08-27 | 2020-08-25 | 31.487 | 883,048 | -10,358 | 0.21% | 27,804,352 |
| 2020-08-19 | 2020-08-17 | 29.631 | 893,406 | +2,339 | 0.21% | 26,472,612 |
| 2020-08-18 | 2020-08-14 | 29.332 | 891,067 | -23,053 | 0.21% | 26,136,604 |
| 2020-08-13 | 2020-08-11 | 29.751 | 914,120 | -13,031 | 0.22% | 27,195,830 |
| 2020-08-11 | 2020-08-07 | 29.631 | 927,151 | +13,031 | 0.22% | 27,472,513 |
| 2020-08-10 | 2020-08-06 | 28.973 | 914,120 | -18,042 | 0.22% | 26,484,471 |
| 2020-08-06 | 2020-08-04 | 27.955 | 932,162 | -11,026 | 0.22% | 26,058,595 |
| 2020-07-29 | 2020-07-27 | 27.290 | 943,188 | +34,930 | 0.22% | 25,739,154 |
| 2020-07-28 | 2020-07-24 | 27.725 | 908,258 | +56,303 | 0.22% | 25,181,151 |
| 2020-07-24 | 2020-07-22 | 27.911 | 851,955 | +8,044 | 0.21% | 23,779,049 |
| 2020-07-23 | 2020-07-21 | 27.849 | 843,911 | +14,478 | 0.21% | 23,502,072 |
| 2020-07-22 | 2020-07-20 | 28.098 | 829,433 | +109,390 | 0.20% | 23,305,114 |
| 2020-07-21 | 2020-07-17 | 26.792 | 720,043 | -3,218 | 0.18% | 19,291,553 |
| 2020-07-20 | 2020-07-16 | 25.549 | 723,261 | -965 | 0.18% | 18,478,570 |
| 2020-07-17 | 2020-07-15 | 26.233 | 724,226 | -322 | 0.18% | 18,998,445 |
| 2020-07-16 | 2020-07-14 | 27.041 | 724,548 | -58,877 | 0.18% | 19,592,412 |
| 2020-07-15 | 2020-07-13 | 26.668 | 783,425 | +1,287 | 0.19% | 20,892,297 |
| 2020-07-14 | 2020-07-10 | 25.673 | 782,138 | -1,609 | 0.19% | 20,080,056 |
| 2020-07-10 | 2020-07-08 | 26.606 | 783,747 | +75,930 | 0.19% | 20,852,165 |
| 2020-07-09 | 2020-07-07 | 26.233 | 707,817 | +33,460 | 0.17% | 18,567,991 |
| 2020-06-23 | 2020-06-19 | 23.871 | 674,357 | -965 | 0.17% | 16,097,283 |
| 2020-06-22 | 2020-06-18 | 23.721 | 675,322 | +965 | 0.17% | 16,019,566 |
| 2020-06-19 | 2020-06-17 | 23.398 | 674,357 | +2,896 | 0.17% | 15,778,691 |
| 2020-06-18 | 2020-06-16 | 23.249 | 671,461 | +9,652 | 0.17% | 15,610,754 |
| 2020-06-12 | 2020-06-10 | 23.995 | 661,809 | -160,868 | 0.16% | 15,880,035 |
| 2020-06-05 | 2020-06-03 | 22.801 | 822,677 | -136,737 | 0.20% | 18,758,157 |
| 2020-06-03 | 2020-06-01 | 22.006 | 959,414 | +11,582 | 0.24% | 21,112,555 |
| 2020-06-02 | 2020-05-29 | 21.135 | 947,832 | -1,287 | 0.23% | 20,032,805 |
| 2020-06-01 | 2020-05-28 | 21.334 | 949,119 | -15,121 | 0.23% | 20,248,806 |
| 2020-05-26 | 2020-05-22 | 22.229 | 964,240 | -50,834 | 0.24% | 21,434,538 |
| 2020-05-22 | 2020-05-20 | 22.801 | 1,015,074 | +643 | 0.25% | 23,145,071 |
| 2020-05-21 | 2020-05-19 | 22.876 | 1,014,431 | -7,722 | 0.25% | 23,206,082 |
| 2020-05-19 | 2020-05-15 | 22.055 | 1,022,153 | -45,042 | 0.25% | 22,544,001 |
| 2020-05-18 | 2020-05-14 | 21.757 | 1,067,195 | -9,331 | 0.26% | 23,218,989 |
| 2020-05-15 | 2020-05-13 | 22.379 | 1,076,526 | -2,895 | 0.26% | 24,091,204 |
| 2020-05-12 | 2020-05-08 | 22.180 | 1,079,421 | -7,079 | 0.27% | 23,941,270 |
| 2020-05-11 | 2020-05-07 | 21.757 | 1,086,500 | -65,312 | 0.27% | 23,639,009 |
| 2020-05-08 | 2020-05-06 | 21.011 | 1,151,812 | -60,164 | 0.28% | 24,200,803 |
| 2020-05-06 | 2020-05-04 | 20.066 | 1,211,976 | +965 | 0.30% | 24,319,746 |
| 2020-05-05 | 2020-04-29 | 21.260 | 1,211,011 | +58,556 | 0.30% | 25,745,758 |
| 2020-04-21 | 2020-04-17 | 21.210 | 1,152,455 | +23,486 | 0.28% | 24,443,561 |
| 2020-04-16 | 2020-04-14 | 20.663 | 1,128,969 | +3,218 | 0.28% | 23,327,839 |
| 2020-04-09 | 2020-04-07 | 20.638 | 1,125,751 | -10,618 | 0.28% | 23,233,354 |
| 2020-04-08 | 2020-04-06 | 20.141 | 1,136,369 | +966 | 0.28% | 22,887,369 |
| 2020-04-06 | 2020-04-02 | 19.246 | 1,135,403 | +13,191 | 0.28% | 21,851,561 |
| 2020-03-30 | 2020-03-26 | 21.558 | 1,122,212 | +12,226 | 0.28% | 24,192,763 |
| 2020-03-27 | 2020-03-25 | 21.359 | 1,109,986 | -11,261 | 0.27% | 23,708,394 |
| 2020-03-24 | 2020-03-20 | 20.613 | 1,121,247 | -7,400 | 0.28% | 23,112,520 |
| 2020-03-20 | 2020-03-18 | 20.961 | 1,128,647 | +322 | 0.28% | 23,657,954 |
| 2020-03-19 | 2020-03-17 | 21.434 | 1,128,325 | -49,869 | 0.28% | 24,184,268 |
| 2020-03-17 | 2020-03-13 | 23.249 | 1,178,194 | +5,469 | 0.29% | 27,391,757 |
| 2020-03-16 | 2020-03-12 | 24.244 | 1,172,725 | +1,287 | 0.29% | 28,431,009 |
| 2020-03-11 | 2020-03-09 | 24.691 | 1,171,438 | -3,217 | 0.29% | 28,924,112 |
| 2020-03-10 | 2020-03-06 | 26.108 | 1,174,655 | +7,400 | 0.29% | 30,668,399 |
| 2020-03-09 | 2020-03-05 | 26.792 | 1,167,255 | +22,200 | 0.29% | 31,273,357 |
| 2020-03-06 | 2020-03-04 | 26.854 | 1,145,055 | +42,469 | 0.28% | 30,749,749 |
| 2020-03-05 | 2020-03-03 | 27.600 | 1,102,586 | +9,652 | 0.27% | 30,431,750 |
| 2020-03-03 | 2020-02-28 | 27.663 | 1,092,934 | +5,147 | 0.27% | 30,233,291 |
| 2020-02-28 | 2020-02-26 | 28.781 | 1,087,787 | +32,817 | 0.27% | 31,308,073 |
| 2020-02-27 | 2020-02-25 | 29.030 | 1,054,970 | +22,844 | 0.26% | 30,625,873 |
| 2020-02-26 | 2020-02-24 | 29.527 | 1,032,126 | +643 | 0.25% | 30,475,989 |
| 2020-02-24 | 2020-02-20 | 29.776 | 1,031,483 | +112,929 | 0.25% | 30,713,483 |
| 2020-02-21 | 2020-02-19 | 30.087 | 918,554 | +6,757 | 0.23% | 27,636,404 |
| 2020-02-19 | 2020-02-17 | 30.211 | 911,797 | +10,617 | 0.22% | 27,546,467 |
| 2020-02-17 | 2020-02-13 | 29.714 | 901,180 | +31,530 | 0.22% | 26,777,555 |
| 2020-02-14 | 2020-02-12 | 29.652 | 869,650 | -965 | 0.21% | 25,786,617 |
| 2020-02-13 | 2020-02-11 | 29.092 | 870,615 | -77,538 | 0.21% | 25,328,151 |
| 2020-02-11 | 2020-02-07 | 29.590 | 948,153 | -26,705 | 0.23% | 28,055,425 |
| 2020-02-07 | 2020-02-05 | 29.030 | 974,858 | +9,331 | 0.24% | 28,300,214 |
| 2020-02-06 | 2020-02-04 | 28.222 | 965,527 | +53,408 | 0.24% | 27,249,075 |
| 2020-02-05 | 2020-02-03 | 27.352 | 912,119 | +19,626 | 0.22% | 24,947,996 |
| 2020-02-04 | 2020-01-31 | 27.849 | 892,493 | -1,931 | 0.22% | 24,855,031 |
| 2020-02-03 | 2020-01-30 | 28.035 | 894,424 | +2,252 | 0.22% | 25,075,608 |
| 2020-01-31 | 2020-01-29 | 29.341 | 892,172 | +644 | 0.22% | 26,177,132 |
| 2020-01-30 | 2020-01-24 | 30.646 | 891,528 | -85,260 | 0.22% | 27,322,057 |
| 2020-01-29 | 2020-01-22 | 30.833 | 976,788 | -54,373 | 0.24% | 30,117,122 |
| 2020-01-23 | 2020-01-21 | 29.652 | 1,031,161 | +25,417 | 0.25% | 30,575,695 |
| 2020-01-22 | 2020-01-20 | 30.708 | 1,005,744 | +322 | 0.25% | 30,884,877 |
| 2020-01-21 | 2020-01-17 | 31.827 | 1,005,422 | +97,164 | 0.25% | 31,999,989 |
| 2020-01-20 | 2020-01-16 | 31.890 | 908,258 | +120,650 | 0.22% | 28,963,969 |
| 2020-01-16 | 2020-01-14 | 32.200 | 787,608 | -73,034 | 0.19% | 25,361,291 |
| 2020-01-15 | 2020-01-13 | 31.703 | 860,642 | -1,930 | 0.21% | 27,285,015 |
| 2020-01-13 | 2020-01-09 | 31.579 | 862,572 | +10,617 | 0.21% | 27,238,962 |
| 2020-01-09 | 2020-01-07 | 31.330 | 851,955 | +49,226 | 0.21% | 26,691,850 |
| 2020-01-08 | 2020-01-06 | 31.765 | 802,729 | -154,755 | 0.20% | 25,498,894 |
| 2020-01-07 | 2020-01-03 | 31.019 | 957,484 | -46,008 | 0.24% | 29,700,486 |
| 2020-01-06 | 2020-01-02 | 30.771 | 1,003,492 | -51,156 | 0.25% | 30,878,102 |
| 2020-01-03 | 2019-12-31 | 29.652 | 1,054,648 | +101,347 | 0.26% | 31,272,125 |
| 2019-12-30 | 2019-12-24 | 29.590 | 953,301 | +51,156 | 0.23% | 28,207,752 |
| 2019-12-20 | 2019-12-18 | 30.087 | 902,145 | -63,060 | 0.22% | 27,142,709 |
| 2019-12-17 | 2019-12-13 | 29.963 | 965,205 | +643 | 0.24% | 28,919,986 |
| 2019-12-12 | 2019-12-10 | 29.154 | 964,562 | +49,869 | 0.24% | 28,121,240 |
| 2019-12-11 | 2019-12-09 | 28.968 | 914,693 | +91,373 | 0.22% | 26,496,759 |
| 2019-12-10 | 2019-12-06 | 28.408 | 823,320 | +1,608 | 0.20% | 23,389,253 |
| 2019-11-27 | 2019-11-25 | 29.092 | 821,712 | -40,216 | 0.20% | 23,905,452 |
| 2019-11-26 | 2019-11-22 | 28.968 | 861,928 | -101,347 | 0.21% | 24,968,266 |
| 2019-11-18 | 2019-11-14 | 29.341 | 963,275 | +90,729 | 0.24% | 28,263,359 |
| 2019-11-14 | 2019-11-12 | 29.838 | 872,546 | -4,504 | 0.21% | 26,035,208 |
| 2019-11-13 | 2019-11-11 | 29.838 | 877,050 | -32,817 | 0.22% | 26,169,599 |
| 2019-11-12 | 2019-11-08 | 30.398 | 909,867 | -51,478 | 0.22% | 27,657,840 |
| 2019-11-08 | 2019-11-06 | 30.025 | 961,345 | -3,539 | 0.24% | 28,864,091 |
| 2019-11-07 | 2019-11-05 | 30.087 | 964,884 | -1,287 | 0.24% | 29,030,328 |
| 2019-11-04 | 2019-10-31 | 27.600 | 966,171 | +322 | 0.24% | 26,666,649 |
| 2019-10-30 | 2019-10-28 | 27.725 | 965,849 | +322 | 0.24% | 26,777,842 |
| 2019-10-24 | 2019-10-22 | 27.725 | 965,527 | -1,609 | 0.24% | 26,768,915 |
| 2019-10-22 | 2019-10-18 | 27.414 | 967,136 | -33,460 | 0.24% | 26,512,924 |
| 2019-10-21 | 2019-10-17 | 27.600 | 1,000,596 | +34,747 | 0.25% | 27,616,791 |
| 2019-10-18 | 2019-10-16 | 27.663 | 965,849 | +1,609 | 0.24% | 26,717,802 |
| 2019-10-17 | 2019-10-15 | 27.600 | 964,240 | +99,738 | 0.24% | 26,613,353 |
| 2019-10-16 | 2019-10-14 | 27.787 | 864,502 | +8,686 | 0.21% | 24,021,770 |
| 2019-10-15 | 2019-10-11 | 26.854 | 855,816 | -2,895 | 0.21% | 22,982,413 |
| 2019-10-11 | 2019-10-09 | 26.606 | 858,711 | +643 | 0.21% | 22,846,637 |
| 2019-10-04 | 2019-10-02 | 26.668 | 858,068 | -965 | 0.21% | 22,882,869 |
| 2019-09-19 | 2019-09-17 | 28.533 | 859,033 | -4,182 | 0.21% | 24,510,604 |
| 2019-09-16 | 2019-09-12 | 29.030 | 863,215 | -2,896 | 0.21% | 25,059,208 |
| 2019-09-06 | 2019-09-04 | 27.911 | 866,111 | +1,609 | 0.21% | 24,174,159 |
| 2019-09-05 | 2019-09-03 | 26.668 | 864,502 | +321 | 0.21% | 23,054,451 |
| 2019-08-30 | 2019-08-28 | 27.849 | 864,181 | +18,661 | 0.21% | 24,066,571 |
| 2019-08-23 | 2019-08-21 | 25.984 | 845,520 | +643 | 0.21% | 21,970,081 |
| 2019-08-22 | 2019-08-20 | 25.798 | 844,877 | -40,216 | 0.21% | 21,795,813 |
| 2019-08-16 | 2019-08-14 | 25.238 | 885,093 | +1,930 | 0.22% | 22,338,110 |
| 2019-08-14 | 2019-08-12 | 26.668 | 883,163 | -11,904 | 0.22% | 23,552,100 |
| 2019-08-13 | 2019-08-09 | 26.171 | 895,067 | +2,895 | 0.22% | 23,424,435 |
| 2019-08-07 | 2019-08-05 | 26.544 | 892,172 | +6,757 | 0.22% | 23,681,431 |
| 2019-07-19 | 2019-07-17 | 29.092 | 885,415 | +2,574 | 0.22% | 25,758,716 |
| 2019-07-17 | 2019-07-15 | 29.838 | 882,841 | +8,365 | 0.22% | 26,342,392 |
| 2019-07-09 | 2019-07-05 | 31.019 | 874,476 | -4,183 | 0.22% | 27,125,636 |
| 2019-07-04 | 2019-07-02 | 30.833 | 878,659 | +4,183 | 0.22% | 27,091,529 |
| 2019-06-28 | 2019-06-26 | 29.590 | 874,476 | -4,183 | 0.22% | 25,875,356 |
| 2019-06-25 | 2019-06-21 | 29.403 | 878,659 | +2,896 | 0.22% | 25,835,269 |
| 2019-06-21 | 2019-06-19 | 28.781 | 875,763 | +4,826 | 0.22% | 25,205,718 |
| 2019-06-19 | 2019-06-17 | 27.973 | 870,937 | +8,687 | 0.21% | 24,362,998 |
| 2019-06-18 | 2019-06-14 | 28.222 | 862,250 | +8,043 | 0.21% | 24,334,394 |
| 2019-06-14 | 2019-06-12 | 28.595 | 854,207 | +8,044 | 0.21% | 24,426,005 |
| 2019-06-10 | 2019-06-05 | 27.849 | 846,163 | +1,608 | 0.21% | 23,564,787 |
| 2019-06-04 | 2019-05-31 | 30.227 | 844,555 | +70,712 | 0.21% | 25,528,020 |
| 2019-05-16 | 2019-05-14 | 31.777 | 773,843 | +1,239 | 0.20% | 24,590,157 |
| 2019-05-15 | 2019-05-10 | 32.745 | 772,604 | +309 | 0.20% | 25,299,286 |
| 2019-05-09 | 2019-05-07 | 34.360 | 772,295 | +310 | 0.20% | 26,536,168 |
| 2019-05-08 | 2019-05-06 | 34.102 | 771,985 | +6,193 | 0.20% | 26,326,076 |
| 2019-05-06 | 2019-05-02 | 35.200 | 765,792 | +114,575 | 0.20% | 26,955,704 |
| 2019-05-03 | 2019-04-30 | 35.587 | 651,217 | +13,005 | 0.17% | 23,175,050 |
| 2019-05-02 | 2019-04-29 | 36.039 | 638,212 | +23,844 | 0.16% | 23,000,777 |
| 2019-04-26 | 2019-04-24 | 37.783 | 614,368 | -17,805 | 0.16% | 23,212,814 |
| 2019-04-25 | 2019-04-23 | 38.300 | 632,173 | +59,145 | 0.16% | 24,212,185 |
| 2019-04-23 | 2019-04-17 | 39.979 | 573,028 | -98,162 | 0.15% | 22,909,195 |
| 2019-04-18 | 2019-04-16 | 37.589 | 671,190 | -100,640 | 0.17% | 25,229,684 |
| 2019-04-17 | 2019-04-15 | 36.750 | 771,830 | -37,779 | 0.20% | 28,364,639 |
| 2019-04-15 | 2019-04-11 | 36.814 | 809,609 | +124,174 | 0.21% | 29,805,302 |
| 2019-04-12 | 2019-04-10 | 37.783 | 685,435 | -148,947 | 0.18% | 25,897,956 |
| 2019-04-10 | 2019-04-08 | 35.587 | 834,382 | -17,805 | 0.21% | 29,693,396 |
| 2019-04-08 | 2019-04-03 | 36.879 | 852,187 | -4,955 | 0.22% | 31,427,827 |
| 2019-04-03 | 2019-04-01 | 35.006 | 857,142 | -310 | 0.22% | 30,005,123 |
| 2019-03-21 | 2019-03-19 | 35.071 | 857,452 | -4,954 | 0.22% | 30,071,355 |
| 2019-03-20 | 2019-03-18 | 35.587 | 862,406 | -26,631 | 0.22% | 30,690,694 |
| 2019-03-19 | 2019-03-15 | 34.296 | 889,037 | +7,122 | 0.23% | 30,490,020 |
| 2019-03-13 | 2019-03-11 | 35.006 | 881,915 | +68,435 | 0.23% | 30,872,327 |
| 2019-03-11 | 2019-03-07 | 35.846 | 813,480 | +82,060 | 0.21% | 29,159,711 |
| 2019-03-08 | 2019-03-06 | 36.492 | 731,420 | +58,836 | 0.19% | 26,690,618 |
| 2019-03-07 | 2019-03-05 | 36.362 | 672,584 | +74,628 | 0.17% | 24,456,723 |
| 2019-03-06 | 2019-03-04 | 37.202 | 597,956 | +44,901 | 0.15% | 22,245,136 |
| 2019-03-05 | 2019-03-01 | 37.202 | 553,055 | +4,645 | 0.14% | 20,574,730 |
| 2019-03-04 | 2019-02-28 | 36.233 | 548,410 | -38,707 | 0.14% | 19,870,627 |
| 2019-02-28 | 2019-02-26 | 37.267 | 587,117 | -79,274 | 0.15% | 21,879,823 |
| 2019-02-27 | 2019-02-25 | 36.362 | 666,391 | +17,341 | 0.17% | 24,231,531 |
| 2019-02-26 | 2019-02-22 | 36.298 | 649,050 | +54,191 | 0.17% | 23,559,052 |
| 2019-02-22 | 2019-02-20 | 36.233 | 594,859 | -7,432 | 0.15% | 21,553,621 |
| 2019-02-20 | 2019-02-18 | 36.039 | 602,291 | +10,529 | 0.15% | 21,706,206 |
| 2019-02-19 | 2019-02-15 | 35.652 | 591,762 | +4,645 | 0.15% | 21,097,427 |
| 2019-02-12 | 2019-02-08 | 36.814 | 587,117 | -38,708 | 0.15% | 21,614,384 |
| 2019-02-11 | 2019-02-04 | 36.039 | 625,825 | -61,932 | 0.16% | 22,554,357 |
| 2019-02-08 | 2019-01-31 | 35.200 | 687,757 | -30,657 | 0.18% | 24,208,889 |
| 2019-02-01 | 2019-01-30 | 34.877 | 718,414 | -18,889 | 0.18% | 25,056,009 |
| 2019-01-30 | 2019-01-28 | 34.618 | 737,303 | -4,335 | 0.19% | 25,524,317 |
| 2019-01-29 | 2019-01-25 | 34.618 | 741,638 | -46,449 | 0.19% | 25,674,389 |
| 2019-01-24 | 2019-01-22 | 33.391 | 788,087 | +8,051 | 0.20% | 26,315,283 |
| 2019-01-23 | 2019-01-21 | 33.843 | 780,036 | +309 | 0.20% | 26,399,110 |
| 2019-01-22 | 2019-01-18 | 34.102 | 779,727 | -39,946 | 0.20% | 26,590,092 |
| 2019-01-21 | 2019-01-17 | 32.681 | 819,673 | +40,256 | 0.21% | 26,787,642 |
| 2019-01-18 | 2019-01-16 | 32.939 | 779,417 | -7,432 | 0.20% | 25,673,400 |
| 2019-01-17 | 2019-01-15 | 32.745 | 786,849 | +33,753 | 0.20% | 25,765,745 |
| 2019-01-15 | 2019-01-11 | 33.004 | 753,096 | -1,548 | 0.19% | 24,855,047 |
| 2019-01-14 | 2019-01-10 | 32.745 | 754,644 | -1,548 | 0.19% | 24,711,177 |
| 2019-01-11 | 2019-01-09 | 32.358 | 756,192 | -5,574 | 0.19% | 24,468,827 |
| 2018-12-27 | 2018-12-20 | 31.712 | 761,766 | -43,663 | 0.19% | 24,157,190 |
| 2018-12-07 | 2018-12-05 | 32.164 | 805,429 | +20,128 | 0.21% | 25,905,976 |
| 2018-12-06 | 2018-12-04 | 32.616 | 785,301 | +36,231 | 0.20% | 25,613,615 |
| 2018-12-05 | 2018-12-03 | 32.810 | 749,070 | -38,708 | 0.19% | 24,577,034 |
| 2018-12-04 | 2018-11-30 | 31.195 | 787,778 | +4,645 | 0.20% | 24,575,045 |
| 2018-12-03 | 2018-11-29 | 30.614 | 783,133 | -2,477 | 0.20% | 23,974,923 |
| 2018-11-28 | 2018-11-26 | 29.839 | 785,610 | +38,707 | 0.20% | 23,441,874 |
| 2018-11-27 | 2018-11-23 | 31.131 | 746,903 | +15,174 | 0.19% | 23,251,693 |
| 2018-11-26 | 2018-11-22 | 31.518 | 731,729 | +7,741 | 0.19% | 23,062,874 |
| 2018-11-22 | 2018-11-20 | 31.454 | 723,988 | +21,367 | 0.18% | 22,772,131 |
| 2018-11-21 | 2018-11-19 | 32.745 | 702,621 | +6,813 | 0.18% | 23,007,659 |
| 2018-11-20 | 2018-11-16 | 32.810 | 695,808 | +24,153 | 0.18% | 22,829,504 |
| 2018-11-15 | 2018-11-13 | 32.035 | 671,655 | -40,566 | 0.17% | 21,516,482 |
| 2018-11-13 | 2018-11-09 | 31.712 | 712,221 | +9,600 | 0.18% | 22,586,015 |
| 2018-11-12 | 2018-11-08 | 32.423 | 702,621 | -39,637 | 0.18% | 22,780,759 |
| 2018-11-09 | 2018-11-07 | 32.423 | 742,258 | +16,103 | 0.19% | 24,065,891 |
| 2018-11-08 | 2018-11-06 | 32.293 | 726,155 | +1,548 | 0.19% | 23,449,991 |
| 2018-11-07 | 2018-11-05 | 32.035 | 724,607 | +15,483 | 0.19% | 23,212,801 |
| 2018-11-06 | 2018-11-02 | 33.004 | 709,124 | +12,387 | 0.18% | 23,403,803 |
| 2018-11-05 | 2018-11-01 | 30.743 | 696,737 | -46,450 | 0.18% | 21,419,985 |
| 2018-11-01 | 2018-10-30 | 29.774 | 743,187 | +3,097 | 0.19% | 22,128,011 |
| 2018-10-30 | 2018-10-26 | 30.528 | 740,090 | +15,751 | 0.19% | 22,593,741 |
| 2018-10-25 | 2018-10-23 | 33.034 | 724,339 | +18,503 | 0.19% | 23,927,770 |
| 2018-10-15 | 2018-10-11 | 33.759 | 705,836 | +607 | 0.18% | 23,828,483 |
| 2018-10-10 | 2018-10-08 | 36.265 | 705,229 | -47,016 | 0.18% | 25,574,990 |
| 2018-10-09 | 2018-10-05 | 37.122 | 752,245 | +37,613 | 0.20% | 27,924,817 |
| 2018-10-08 | 2018-10-04 | 37.452 | 714,632 | +303 | 0.19% | 26,764,148 |
| 2018-09-21 | 2018-09-19 | 35.803 | 714,329 | -4,550 | 0.19% | 25,575,300 |
| 2018-09-20 | 2018-09-18 | 34.419 | 718,879 | +4,550 | 0.19% | 24,742,805 |
| 2018-09-13 | 2018-09-11 | 34.550 | 714,329 | +35,792 | 0.19% | 24,680,400 |
| 2018-08-30 | 2018-08-28 | 38.770 | 678,537 | -14,863 | 0.18% | 26,307,131 |
| 2018-08-24 | 2018-08-22 | 36.594 | 693,400 | +4,550 | 0.18% | 25,374,614 |
| 2018-08-23 | 2018-08-21 | 36.199 | 688,850 | +37,916 | 0.18% | 24,935,589 |
| 2018-08-21 | 2018-08-17 | 33.034 | 650,934 | -607 | 0.17% | 21,502,914 |
| 2018-08-17 | 2018-08-15 | 33.627 | 651,541 | +1,517 | 0.17% | 21,909,605 |
| 2018-08-10 | 2018-08-08 | 35.803 | 650,024 | +15,469 | 0.17% | 23,272,972 |
| 2018-08-08 | 2018-08-06 | 34.748 | 634,555 | +2,124 | 0.17% | 22,049,691 |
| 2018-07-27 | 2018-07-25 | 37.847 | 632,431 | +14,862 | 0.16% | 23,935,785 |
| 2018-07-24 | 2018-07-20 | 37.386 | 617,569 | -15,469 | 0.16% | 23,088,258 |
| 2018-07-16 | 2018-07-12 | 36.265 | 633,038 | -910 | 0.17% | 22,956,998 |
| 2018-07-12 | 2018-07-10 | 36.924 | 633,948 | -303 | 0.17% | 23,407,999 |
| 2018-07-11 | 2018-07-09 | 36.265 | 634,251 | -17,896 | 0.17% | 23,000,987 |
| 2018-07-09 | 2018-07-05 | 35.276 | 652,147 | -9,100 | 0.17% | 23,004,983 |
| 2018-07-05 | 2018-07-03 | 35.869 | 661,247 | +40,342 | 0.17% | 23,718,392 |
| 2018-07-04 | 2018-06-29 | 34.946 | 620,905 | +5,156 | 0.16% | 21,698,197 |
| 2018-06-29 | 2018-06-27 | 35.605 | 615,749 | +5,764 | 0.16% | 21,924,016 |
| 2018-06-25 | 2018-06-21 | 36.529 | 609,985 | -4,854 | 0.16% | 22,281,865 |
| 2018-06-15 | 2018-06-13 | 38.375 | 614,839 | -12,133 | 0.16% | 23,594,296 |
| 2018-06-13 | 2018-06-11 | 38.704 | 626,972 | +607 | 0.16% | 24,266,597 |
| 2018-06-11 | 2018-06-07 | 38.177 | 626,365 | +303 | 0.16% | 23,912,703 |
| 2018-06-06 | 2018-06-04 | 37.320 | 626,062 | +4,550 | 0.16% | 23,364,495 |
| 2018-06-04 | 2018-05-31 | 39.553 | 621,512 | +19,551 | 0.16% | 24,582,693 |
| 2018-05-30 | 2018-05-28 | 39.689 | 601,961 | +19,390 | 0.16% | 23,891,351 |
| 2018-05-24 | 2018-05-21 | 39.485 | 582,571 | +35,548 | 0.16% | 23,002,798 |
| 2018-05-18 | 2018-05-16 | 39.417 | 547,023 | +17,627 | 0.15% | 21,561,946 |
| 2018-05-17 | 2018-05-15 | 40.438 | 529,396 | -294 | 0.14% | 21,407,744 |
| 2018-05-15 | 2018-05-11 | 40.302 | 529,690 | -2,057 | 0.14% | 21,347,513 |
| 2018-05-11 | 2018-05-09 | 38.940 | 531,747 | -14,983 | 0.14% | 20,706,413 |
| 2018-05-10 | 2018-05-08 | 37.647 | 546,730 | +12,046 | 0.15% | 20,582,676 |
| 2018-05-09 | 2018-05-07 | 37.511 | 534,684 | -8,814 | 0.14% | 20,056,382 |
| 2018-05-08 | 2018-05-04 | 36.149 | 543,498 | -73,446 | 0.15% | 19,647,001 |
| 2018-05-07 | 2018-05-03 | 36.558 | 616,944 | -78,733 | 0.17% | 22,554,013 |
| 2018-05-02 | 2018-04-27 | 37.443 | 695,677 | +19,095 | 0.19% | 26,047,985 |
| 2018-04-26 | 2018-04-24 | 40.370 | 676,582 | -2,644 | 0.18% | 27,313,599 |
| 2018-04-25 | 2018-04-23 | 39.417 | 679,226 | -881 | 0.18% | 26,772,977 |
| 2018-04-24 | 2018-04-20 | 38.464 | 680,107 | +294 | 0.18% | 26,159,503 |
| 2018-04-23 | 2018-04-19 | 39.553 | 679,813 | +294 | 0.18% | 26,888,675 |
| 2018-04-19 | 2018-04-17 | 38.872 | 679,519 | -1,763 | 0.18% | 26,414,447 |
| 2018-04-17 | 2018-04-13 | 40.915 | 681,282 | -5,288 | 0.18% | 27,874,378 |
| 2018-04-12 | 2018-04-10 | 41.800 | 686,570 | -18,508 | 0.18% | 28,698,355 |
| 2018-04-11 | 2018-04-09 | 39.008 | 705,078 | +2,644 | 0.19% | 27,503,983 |
| 2018-04-09 | 2018-04-04 | 41.391 | 702,434 | -32,316 | 0.19% | 29,074,544 |
| 2018-04-03 | 2018-03-28 | 40.847 | 734,750 | +293 | 0.20% | 30,011,980 |
| 2018-03-29 | 2018-03-27 | 41.119 | 734,457 | +882 | 0.20% | 30,200,012 |
| 2018-03-27 | 2018-03-23 | 41.323 | 733,575 | -294 | 0.20% | 30,313,565 |
| 2018-03-20 | 2018-03-16 | 45.135 | 733,869 | -588 | 0.20% | 33,123,474 |
| 2018-03-16 | 2018-03-14 | 44.931 | 734,457 | +2,644 | 0.20% | 33,000,013 |
| 2018-03-08 | 2018-03-06 | 43.910 | 731,813 | +2,938 | 0.20% | 32,133,915 |
| 2018-03-01 | 2018-02-27 | 43.638 | 728,875 | -2,350 | 0.20% | 31,806,427 |
| 2018-02-27 | 2018-02-23 | 44.387 | 731,225 | -24,678 | 0.20% | 32,456,556 |
| 2018-02-22 | 2018-02-20 | 42.208 | 755,903 | +20,565 | 0.20% | 31,905,207 |
| 2018-02-21 | 2018-02-15 | 41.391 | 735,338 | +24,971 | 0.20% | 30,436,478 |
| 2018-02-20 | 2018-02-13 | 41.732 | 710,367 | +588 | 0.19% | 29,644,700 |
| 2018-02-12 | 2018-02-08 | 41.732 | 709,779 | -67,570 | 0.19% | 29,620,162 |
| 2018-02-09 | 2018-02-07 | 42.140 | 777,349 | +588 | 0.21% | 32,757,481 |
| 2018-02-08 | 2018-02-06 | 41.732 | 776,761 | -69,039 | 0.21% | 32,415,423 |
| 2018-02-05 | 2018-02-01 | 44.250 | 845,800 | -6,757 | 0.23% | 37,426,985 |
| 2018-02-01 | 2018-01-30 | 44.727 | 852,557 | -588 | 0.23% | 38,132,264 |
| 2018-01-31 | 2018-01-29 | 44.727 | 853,145 | -32,904 | 0.23% | 38,158,564 |
| 2018-01-30 | 2018-01-26 | 46.361 | 886,049 | -9,401 | 0.24% | 41,077,940 |
| 2018-01-24 | 2018-01-22 | 45.612 | 895,450 | -34,666 | 0.24% | 40,843,217 |
| 2018-01-23 | 2018-01-19 | 44.455 | 930,116 | -61,694 | 0.25% | 41,347,961 |
| 2018-01-19 | 2018-01-17 | 43.978 | 991,810 | -53,763 | 0.27% | 43,617,905 |
| 2018-01-18 | 2018-01-16 | 44.795 | 1,045,573 | -293 | 0.28% | 46,836,459 |
| 2018-01-16 | 2018-01-12 | 45.884 | 1,045,866 | -14,396 | 0.28% | 47,988,784 |
| 2018-01-15 | 2018-01-11 | 46.429 | 1,060,262 | -7,344 | 0.29% | 49,226,774 |
| 2018-01-10 | 2018-01-08 | 46.088 | 1,067,606 | -4,113 | 0.29% | 49,204,348 |
| 2018-01-04 | 2018-01-02 | 46.837 | 1,071,719 | +14,689 | 0.29% | 50,196,469 |
| 2017-12-19 | 2017-12-15 | 40.983 | 1,057,030 | -2,057 | 0.28% | 43,319,916 |
| 2017-12-15 | 2017-12-13 | 42.480 | 1,059,087 | +45,243 | 0.29% | 44,990,418 |
| 2017-12-12 | 2017-12-08 | 41.527 | 1,013,844 | +1,763 | 0.27% | 42,102,198 |
| 2017-12-11 | 2017-12-07 | 40.574 | 1,012,081 | -1,763 | 0.27% | 41,064,386 |
| 2017-12-06 | 2017-12-04 | 41.255 | 1,013,844 | -1,175 | 0.27% | 41,826,118 |
| 2017-12-05 | 2017-12-01 | 41.051 | 1,015,019 | -1,469 | 0.27% | 41,667,293 |
| 2017-12-04 | 2017-11-30 | 40.847 | 1,016,488 | -36,723 | 0.27% | 41,519,997 |
| 2017-12-01 | 2017-11-29 | 42.548 | 1,053,211 | -2,644 | 0.28% | 44,812,503 |
| 2017-11-29 | 2017-11-27 | 41.732 | 1,055,855 | -3,819 | 0.28% | 44,062,442 |
| 2017-11-28 | 2017-11-24 | 42.412 | 1,059,674 | -7,345 | 0.29% | 44,943,214 |
| 2017-11-27 | 2017-11-23 | 42.617 | 1,067,019 | -1,469 | 0.29% | 45,472,653 |
| 2017-11-24 | 2017-11-22 | 43.978 | 1,068,488 | -587 | 0.29% | 46,990,057 |
| 2017-11-23 | 2017-11-21 | 43.842 | 1,069,075 | +11,164 | 0.29% | 46,870,312 |
| 2017-11-21 | 2017-11-17 | 42.480 | 1,057,911 | -14,690 | 0.28% | 44,940,461 |
| 2017-11-20 | 2017-11-16 | 42.753 | 1,072,601 | -4,700 | 0.29% | 45,856,578 |
| 2017-11-16 | 2017-11-14 | 43.025 | 1,077,301 | +7,638 | 0.29% | 46,350,876 |
| 2017-11-15 | 2017-11-13 | 42.957 | 1,069,663 | +3,526 | 0.29% | 45,949,431 |
| 2017-11-14 | 2017-11-10 | 43.161 | 1,066,137 | +5,582 | 0.29% | 46,015,705 |
| 2017-11-13 | 2017-11-09 | 42.957 | 1,060,555 | -5,582 | 0.29% | 45,558,179 |
| 2017-11-10 | 2017-11-08 | 41.119 | 1,066,137 | -588 | 0.29% | 43,838,305 |
| 2017-11-09 | 2017-11-07 | 41.663 | 1,066,725 | -29,378 | 0.29% | 44,443,443 |
| 2017-11-08 | 2017-11-06 | 41.800 | 1,096,103 | -882 | 0.30% | 45,816,672 |
| 2017-11-07 | 2017-11-03 | 41.391 | 1,096,985 | +2,351 | 0.30% | 45,405,459 |
| 2017-11-06 | 2017-11-02 | 40.030 | 1,094,634 | +1,175 | 0.29% | 43,817,749 |
| 2017-11-03 | 2017-11-01 | 40.983 | 1,093,459 | +20,565 | 0.29% | 44,812,874 |
| 2017-11-02 | 2017-10-31 | 40.438 | 1,072,894 | -1,175 | 0.29% | 43,385,745 |
| 2017-11-01 | 2017-10-30 | 41.323 | 1,074,069 | +7,638 | 0.29% | 44,383,820 |
| 2017-10-31 | 2017-10-27 | 42.072 | 1,066,431 | -17,627 | 0.29% | 44,866,794 |
| 2017-10-30 | 2017-10-26 | 42.276 | 1,084,058 | +66,689 | 0.29% | 45,829,796 |
| 2017-10-27 | 2017-10-25 | 39.485 | 1,017,369 | +7,932 | 0.27% | 40,170,783 |
| 2017-10-25 | 2017-10-23 | 39.893 | 1,009,437 | +11,457 | 0.27% | 40,269,908 |
| 2017-10-23 | 2017-10-19 | 37.987 | 997,980 | -587 | 0.27% | 37,910,529 |
| 2017-10-20 | 2017-10-18 | 39.077 | 998,567 | +38,191 | 0.27% | 39,020,507 |
| 2017-10-18 | 2017-10-16 | 39.757 | 960,376 | -4,406 | 0.26% | 38,181,936 |
| 2017-10-17 | 2017-10-13 | 39.349 | 964,782 | +587 | 0.26% | 37,963,027 |
| 2017-10-13 | 2017-10-11 | 39.213 | 964,195 | -17,333 | 0.26% | 37,808,649 |
| 2017-10-12 | 2017-10-10 | 39.757 | 981,528 | -7,051 | 0.26% | 39,022,882 |
| 2017-10-11 | 2017-10-09 | 39.281 | 988,579 | -294 | 0.27% | 38,832,111 |
| 2017-10-10 | 2017-10-06 | 38.260 | 988,873 | +5,289 | 0.27% | 37,833,859 |
| 2017-10-09 | 2017-10-04 | 39.689 | 983,584 | +4,700 | 0.26% | 39,037,663 |
| 2017-10-04 | 2017-09-29 | 38.600 | 978,884 | -2,938 | 0.26% | 37,784,884 |
| 2017-09-29 | 2017-09-27 | 38.464 | 981,822 | -881 | 0.26% | 37,764,610 |
| 2017-09-28 | 2017-09-26 | 37.987 | 982,703 | -6,757 | 0.26% | 37,330,197 |
| 2017-09-27 | 2017-09-25 | 38.872 | 989,460 | +4,113 | 0.27% | 38,462,557 |
| 2017-09-26 | 2017-09-22 | 38.328 | 985,347 | +2,056 | 0.27% | 37,766,035 |
| 2017-09-25 | 2017-09-21 | 38.328 | 983,291 | -7,050 | 0.26% | 37,687,234 |
| 2017-09-22 | 2017-09-20 | 38.532 | 990,341 | +7,344 | 0.27% | 38,159,704 |
| 2017-09-21 | 2017-09-19 | 38.328 | 982,997 | -2,350 | 0.26% | 37,675,965 |
| 2017-09-20 | 2017-09-18 | 38.532 | 985,347 | -39,661 | 0.27% | 37,967,275 |
| 2017-09-19 | 2017-09-15 | 37.579 | 1,025,008 | +1,175 | 0.28% | 38,518,568 |
| 2017-09-15 | 2017-09-13 | 38.872 | 1,023,833 | -6,169 | 0.28% | 39,798,714 |
| 2017-09-14 | 2017-09-12 | 36.285 | 1,030,002 | -23,503 | 0.28% | 37,373,957 |
| 2017-09-12 | 2017-09-08 | 36.081 | 1,053,505 | +13,221 | 0.28% | 38,011,611 |
| 2017-09-11 | 2017-09-07 | 36.626 | 1,040,284 | +9,988 | 0.28% | 38,101,142 |
| 2017-09-06 | 2017-09-04 | 33.766 | 1,030,296 | -2,644 | 0.28% | 34,789,444 |
| 2017-09-04 | 2017-08-31 | 33.971 | 1,032,940 | +588 | 0.28% | 35,089,683 |
| 2017-09-01 | 2017-08-30 | 33.290 | 1,032,352 | -2,938 | 0.28% | 34,366,908 |
| 2017-08-30 | 2017-08-28 | 33.290 | 1,035,290 | -6,463 | 0.28% | 34,464,714 |
| 2017-08-29 | 2017-08-25 | 34.311 | 1,041,753 | +118,688 | 0.28% | 35,743,666 |
| 2017-08-25 | 2017-08-22 | 33.903 | 923,065 | +1,175 | 0.25% | 31,294,314 |
| 2017-08-22 | 2017-08-18 | 33.971 | 921,890 | +43,480 | 0.25% | 31,317,238 |
| 2017-08-21 | 2017-08-17 | 34.243 | 878,410 | +881 | 0.24% | 30,079,392 |
| 2017-08-18 | 2017-08-16 | 33.903 | 877,529 | +9,401 | 0.24% | 29,750,524 |
| 2017-08-17 | 2017-08-15 | 34.583 | 868,128 | +98,124 | 0.23% | 30,022,806 |
| 2017-08-16 | 2017-08-14 | 33.903 | 770,004 | +22,033 | 0.21% | 26,105,146 |
| 2017-08-15 | 2017-08-11 | 33.698 | 747,971 | +1,763 | 0.20% | 25,205,410 |
| 2017-08-14 | 2017-08-10 | 35.332 | 746,208 | +53,762 | 0.20% | 26,365,199 |
| 2017-08-11 | 2017-08-09 | 36.149 | 692,446 | +32,904 | 0.19% | 25,031,348 |
| 2017-08-10 | 2017-08-08 | 36.013 | 659,542 | +14,689 | 0.18% | 23,752,096 |
| 2017-08-09 | 2017-08-07 | 36.966 | 644,853 | +41,717 | 0.17% | 23,837,700 |
| 2017-08-08 | 2017-08-04 | 36.762 | 603,136 | +45,536 | 0.16% | 22,172,406 |
| 2017-08-04 | 2017-08-02 | 36.966 | 557,600 | -32,316 | 0.15% | 20,612,297 |
| 2017-08-02 | 2017-07-31 | 36.285 | 589,916 | -37,016 | 0.16% | 21,405,293 |
| 2017-07-31 | 2017-07-27 | 36.353 | 626,932 | -6,170 | 0.17% | 22,791,111 |
| 2017-07-28 | 2017-07-26 | 36.149 | 633,102 | -20,858 | 0.17% | 22,886,111 |
| 2017-07-26 | 2017-07-24 | 36.830 | 653,960 | -18,509 | 0.18% | 24,085,311 |
| 2017-07-25 | 2017-07-21 | 37.715 | 672,469 | -3,525 | 0.18% | 25,362,137 |
| 2017-07-24 | 2017-07-20 | 38.123 | 675,994 | +4,407 | 0.18% | 25,771,202 |
| 2017-07-21 | 2017-07-19 | 39.213 | 671,587 | +7,638 | 0.18% | 26,334,712 |
| 2017-07-20 | 2017-07-18 | 37.783 | 663,949 | +3,819 | 0.18% | 25,086,005 |
| 2017-07-19 | 2017-07-17 | 36.898 | 660,130 | -43,186 | 0.18% | 24,357,491 |
| 2017-07-18 | 2017-07-14 | 36.762 | 703,316 | -27,909 | 0.19% | 25,855,209 |
| 2017-07-17 | 2017-07-13 | 36.421 | 731,225 | -3,819 | 0.20% | 26,632,296 |
| 2017-07-14 | 2017-07-12 | 37.034 | 735,044 | -73,152 | 0.20% | 27,221,750 |
| 2017-07-13 | 2017-07-11 | 38.532 | 808,196 | +5,875 | 0.22% | 31,141,314 |
| 2017-07-11 | 2017-07-07 | 38.396 | 802,321 | -36,722 | 0.22% | 30,805,699 |
| 2017-07-06 | 2017-07-04 | 39.962 | 839,043 | -110,169 | 0.23% | 33,529,426 |
| 2017-07-05 | 2017-07-03 | 40.370 | 949,212 | -107,231 | 0.26% | 38,319,666 |
| 2017-06-30 | 2017-06-28 | 40.506 | 1,056,443 | -881 | 0.28% | 42,792,419 |
| 2017-06-27 | 2017-06-23 | 40.778 | 1,057,324 | +7,345 | 0.28% | 43,116,025 |
| 2017-06-26 | 2017-06-22 | 40.983 | 1,049,979 | +10,282 | 0.28% | 43,030,947 |
| 2017-06-23 | 2017-06-21 | 41.459 | 1,039,697 | +7,932 | 0.28% | 43,105,023 |
| 2017-06-22 | 2017-06-20 | 40.302 | 1,031,765 | +7,345 | 0.28% | 41,582,089 |
| 2017-06-21 | 2017-06-19 | 40.302 | 1,024,420 | -2,938 | 0.28% | 41,286,071 |
| 2017-06-16 | 2017-06-14 | 40.915 | 1,027,358 | +1,469 | 0.28% | 42,033,938 |
| 2017-06-15 | 2017-06-13 | 41.255 | 1,025,889 | -153,061 | 0.28% | 42,323,035 |
| 2017-06-14 | 2017-06-12 | 41.527 | 1,178,950 | +44,067 | 0.32% | 48,958,604 |
| 2017-06-13 | 2017-06-09 | 42.889 | 1,134,883 | +44,068 | 0.31% | 48,673,821 |
| 2017-06-12 | 2017-06-08 | 42.617 | 1,090,815 | +7,344 | 0.29% | 46,486,756 |
| 2017-06-08 | 2017-06-06 | 40.642 | 1,083,471 | +44,068 | 0.29% | 44,034,739 |
| 2017-06-06 | 2017-06-02 | 41.187 | 1,039,403 | -22,034 | 0.28% | 42,809,795 |
| 2017-06-02 | 2017-05-31 | 39.962 | 1,061,437 | -22,034 | 0.29% | 42,416,627 |
| 2017-06-01 | 2017-05-29 | 40.847 | 1,083,471 | +5,876 | 0.29% | 44,256,019 |
| 2017-05-29 | 2017-05-25 | 39.757 | 1,077,595 | -73,446 | 0.29% | 42,842,245 |
| 2017-05-26 | 2017-05-24 | 39.485 | 1,151,041 | +5,289 | 0.31% | 45,448,818 |
| 2017-05-25 | 2017-05-23 | 40.438 | 1,145,752 | +52,587 | 0.31% | 46,331,981 |
| 2017-05-24 | 2017-05-22 | 38.872 | 1,093,165 | +14,689 | 0.29% | 42,493,806 |
| 2017-05-23 | 2017-05-19 | 37.170 | 1,078,476 | +52,293 | 0.29% | 40,087,311 |
| 2017-05-19 | 2017-05-17 | 42.124 | 1,026,183 | +60,697 | 0.28% | 43,226,940 |
| 2017-05-09 | 2017-05-05 | 40.821 | 965,486 | -6,632 | 0.28% | 39,412,300 |
| 2017-05-05 | 2017-05-02 | 39.374 | 972,118 | -8,290 | 0.28% | 38,275,827 |
| 2017-05-02 | 2017-04-27 | 40.387 | 980,408 | +30,396 | 0.28% | 39,595,674 |
| 2017-04-27 | 2017-04-25 | 40.387 | 950,012 | -13,264 | 0.27% | 38,368,073 |
| 2017-04-21 | 2017-04-19 | 38.143 | 963,276 | -2,763 | 0.28% | 36,742,445 |
| 2017-04-20 | 2017-04-18 | 37.492 | 966,039 | +37,304 | 0.28% | 36,218,555 |
| 2017-04-19 | 2017-04-13 | 37.709 | 928,735 | +1,105 | 0.27% | 35,021,620 |
| 2017-04-18 | 2017-04-12 | 37.926 | 927,630 | -11,053 | 0.27% | 35,181,372 |
| 2017-04-13 | 2017-04-11 | 37.564 | 938,683 | +1,382 | 0.27% | 35,260,869 |
| 2017-04-12 | 2017-04-10 | 37.998 | 937,301 | -6,908 | 0.27% | 35,615,995 |
| 2017-04-10 | 2017-04-06 | 38.360 | 944,209 | -553 | 0.27% | 36,220,188 |
| 2017-04-07 | 2017-04-05 | 39.663 | 944,762 | -1,382 | 0.27% | 37,472,242 |
| 2017-04-05 | 2017-03-31 | 39.012 | 946,144 | +8,290 | 0.27% | 36,910,736 |
| 2017-04-03 | 2017-03-30 | 37.275 | 937,854 | -13,816 | 0.27% | 34,958,208 |
| 2017-03-30 | 2017-03-28 | 39.446 | 951,670 | +34,541 | 0.27% | 37,539,595 |
| 2017-03-29 | 2017-03-27 | 38.722 | 917,129 | +6,908 | 0.26% | 35,513,290 |
| 2017-03-28 | 2017-03-24 | 39.808 | 910,221 | +13,816 | 0.26% | 36,233,997 |
| 2017-03-27 | 2017-03-23 | 38.795 | 896,405 | -6,908 | 0.26% | 34,775,690 |
| 2017-03-24 | 2017-03-22 | 38.143 | 903,313 | +54,989 | 0.26% | 34,455,263 |
| 2017-03-23 | 2017-03-21 | 37.926 | 848,324 | +553 | 0.24% | 32,173,606 |
| 2017-03-21 | 2017-03-17 | 36.334 | 847,771 | -1,934 | 0.24% | 30,802,713 |
| 2017-03-20 | 2017-03-16 | 36.334 | 849,705 | +1,934 | 0.24% | 30,872,983 |
| 2017-03-14 | 2017-03-10 | 35.031 | 847,771 | -13,817 | 0.24% | 29,698,233 |
| 2017-03-13 | 2017-03-09 | 35.031 | 861,588 | +13,817 | 0.25% | 30,182,256 |
| 2017-03-09 | 2017-03-07 | 34.669 | 847,771 | -71,845 | 0.24% | 29,391,433 |
| 2017-03-08 | 2017-03-06 | 35.248 | 919,616 | +9,948 | 0.26% | 32,414,713 |
| 2017-03-01 | 2017-02-27 | 34.452 | 909,668 | +31,501 | 0.26% | 31,339,825 |
| 2017-02-27 | 2017-02-23 | 34.018 | 878,167 | -553 | 0.25% | 29,873,195 |
| 2017-02-24 | 2017-02-22 | 33.728 | 878,720 | -2,487 | 0.25% | 29,637,606 |
| 2017-02-23 | 2017-02-21 | 33.294 | 881,207 | +7,461 | 0.25% | 29,338,808 |
| 2017-02-15 | 2017-02-13 | 34.669 | 873,746 | +2,763 | 0.25% | 30,291,963 |
| 2017-02-13 | 2017-02-09 | 34.090 | 870,983 | -7,737 | 0.25% | 29,691,852 |
| 2017-02-09 | 2017-02-07 | 33.728 | 878,720 | -29,014 | 0.25% | 29,637,606 |
| 2017-02-08 | 2017-02-06 | 33.511 | 907,734 | -12,711 | 0.26% | 30,419,095 |
| 2017-02-07 | 2017-02-03 | 33.004 | 920,445 | -19,343 | 0.26% | 30,378,714 |
| 2017-01-19 | 2017-01-17 | 33.656 | 939,788 | -14,093 | 0.27% | 31,629,297 |
| 2017-01-16 | 2017-01-12 | 34.162 | 953,881 | -1,381 | 0.27% | 32,586,888 |
| 2017-01-10 | 2017-01-06 | 34.235 | 955,262 | -69,082 | 0.27% | 32,703,207 |
| 2017-01-05 | 2017-01-03 | 34.597 | 1,024,344 | -1,382 | 0.29% | 35,438,915 |
| 2017-01-04 | 2016-12-30 | 34.814 | 1,025,726 | +34,541 | 0.29% | 35,709,448 |
| 2017-01-03 | 2016-12-29 | 34.452 | 991,185 | +34,541 | 0.28% | 34,148,244 |
| 2016-12-30 | 2016-12-28 | 34.380 | 956,644 | +29,291 | 0.27% | 32,888,999 |
| 2016-12-29 | 2016-12-23 | 33.656 | 927,353 | -34,541 | 0.27% | 31,210,788 |
| 2016-12-28 | 2016-12-22 | 33.945 | 961,894 | -1,382 | 0.28% | 32,651,772 |
| 2016-12-23 | 2016-12-21 | 33.945 | 963,276 | -1,105 | 0.28% | 32,698,684 |
| 2016-12-21 | 2016-12-19 | 32.787 | 964,381 | -37,304 | 0.28% | 31,619,394 |
| 2016-12-16 | 2016-12-14 | 31.991 | 1,001,685 | -28,738 | 0.29% | 32,044,990 |
| 2016-12-14 | 2016-12-12 | 32.570 | 1,030,423 | +1,381 | 0.29% | 33,560,989 |
| 2016-12-13 | 2016-12-09 | 33.294 | 1,029,042 | -38,685 | 0.29% | 34,260,810 |
| 2016-12-12 | 2016-12-08 | 33.439 | 1,067,727 | -40,068 | 0.31% | 35,703,344 |
| 2016-12-09 | 2016-12-07 | 32.063 | 1,107,795 | -40,896 | 0.32% | 35,519,744 |
| 2016-12-08 | 2016-12-06 | 32.208 | 1,148,691 | -157,230 | 0.33% | 36,997,291 |
| 2016-12-07 | 2016-12-05 | 32.570 | 1,305,921 | -57,753 | 0.37% | 42,533,989 |
| 2016-12-06 | 2016-12-02 | 34.307 | 1,363,674 | -2,763 | 0.39% | 46,783,811 |
| 2016-12-01 | 2016-11-29 | 35.031 | 1,366,437 | +5,527 | 0.39% | 47,867,602 |
| 2016-11-23 | 2016-11-21 | 33.294 | 1,360,910 | -16,580 | 0.39% | 45,309,987 |
| 2016-11-22 | 2016-11-18 | 34.307 | 1,377,490 | -1,382 | 0.39% | 47,257,799 |
| 2016-11-21 | 2016-11-17 | 33.945 | 1,378,872 | +2,764 | 0.39% | 46,806,212 |
| 2016-11-17 | 2016-11-15 | 33.294 | 1,376,108 | +33,988 | 0.39% | 45,815,987 |
| 2016-11-11 | 2016-11-09 | 32.715 | 1,342,120 | -34,541 | 0.38% | 43,907,275 |
| 2016-11-08 | 2016-11-04 | 33.004 | 1,376,661 | +1,382 | 0.39% | 45,435,839 |
| 2016-10-28 | 2016-10-26 | 33.077 | 1,375,279 | -15,198 | 0.39% | 45,489,767 |
| 2016-10-26 | 2016-10-24 | 33.873 | 1,390,477 | +15,198 | 0.40% | 47,099,507 |
| 2016-10-25 | 2016-10-20 | 33.294 | 1,375,279 | -2,764 | 0.39% | 45,788,387 |
| 2016-10-24 | 2016-10-19 | 33.222 | 1,378,043 | +2,764 | 0.39% | 45,780,671 |
| 2016-10-04 | 2016-09-30 | 30.688 | 1,375,279 | +21,277 | 0.39% | 42,204,948 |
| 2016-10-03 | 2016-09-29 | 30.761 | 1,354,002 | -67,424 | 0.39% | 41,649,993 |
| 2016-09-27 | 2016-09-23 | 30.616 | 1,421,426 | +6,908 | 0.41% | 43,518,240 |
| 2016-09-23 | 2016-09-21 | 30.326 | 1,414,518 | +1,382 | 0.40% | 42,897,225 |
| 2016-09-22 | 2016-09-20 | 30.326 | 1,413,136 | -69,082 | 0.40% | 42,855,314 |
| 2016-09-21 | 2016-09-19 | 30.254 | 1,482,218 | +2,211 | 0.42% | 44,843,042 |
| 2016-09-14 | 2016-09-12 | 28.720 | 1,480,007 | +59,410 | 0.42% | 42,505,207 |
| 2016-09-13 | 2016-09-09 | 29.892 | 1,420,597 | +89,806 | 0.41% | 42,464,659 |
| 2016-09-12 | 2016-09-08 | 31.267 | 1,330,791 | +6,356 | 0.38% | 41,610,248 |
| 2016-09-09 | 2016-09-07 | 30.688 | 1,324,435 | -4,145 | 0.38% | 40,644,633 |
| 2016-09-08 | 2016-09-06 | 31.267 | 1,328,580 | +28,462 | 0.38% | 41,541,116 |
| 2016-09-05 | 2016-09-01 | 29.603 | 1,300,118 | +829 | 0.37% | 38,486,886 |
| 2016-09-02 | 2016-08-31 | 29.530 | 1,299,289 | -44,213 | 0.37% | 38,368,306 |
| 2016-09-01 | 2016-08-30 | 30.761 | 1,343,502 | -40,067 | 0.38% | 41,327,006 |
| 2016-08-31 | 2016-08-29 | 31.484 | 1,383,569 | -41,449 | 0.40% | 43,560,893 |
| 2016-08-26 | 2016-08-24 | 32.353 | 1,425,018 | +44,212 | 0.41% | 46,103,572 |
| 2016-08-22 | 2016-08-18 | 31.123 | 1,380,806 | +24,317 | 0.40% | 42,974,202 |
| 2016-08-19 | 2016-08-17 | 31.412 | 1,356,489 | -135,400 | 0.39% | 42,610,115 |
| 2016-08-18 | 2016-08-16 | 30.471 | 1,491,889 | -24,870 | 0.43% | 45,459,568 |
| 2016-08-17 | 2016-08-15 | 30.471 | 1,516,759 | -42,831 | 0.43% | 46,217,386 |
| 2016-08-15 | 2016-08-11 | 29.241 | 1,559,590 | -69,081 | 0.45% | 45,603,535 |
| 2016-08-12 | 2016-08-10 | 29.675 | 1,628,671 | -13,817 | 0.47% | 48,330,793 |
| 2016-08-10 | 2016-08-08 | 30.761 | 1,642,488 | -42,830 | 0.47% | 50,524,012 |
| 2016-08-09 | 2016-08-05 | 29.603 | 1,685,318 | -1,658 | 0.48% | 49,889,812 |
| 2016-08-05 | 2016-08-03 | 29.675 | 1,686,976 | -54,437 | 0.48% | 50,060,993 |
| 2016-08-04 | 2016-08-01 | 28.835 | 1,741,413 | +17,685 | 0.50% | 50,214,346 |
| 2016-08-01 | 2016-07-28 | 28.662 | 1,723,728 | +6,079 | 0.49% | 49,404,968 |
| 2016-07-29 | 2016-07-27 | 27.591 | 1,717,649 | -11,053 | 0.49% | 47,390,797 |
| 2016-07-26 | 2016-07-22 | 28.227 | 1,728,702 | -21,277 | 0.49% | 48,796,811 |
| 2016-07-25 | 2016-07-21 | 28.517 | 1,749,979 | +48,357 | 0.50% | 49,904,046 |
| 2016-07-22 | 2016-07-20 | 28.372 | 1,701,622 | +3,593 | 0.49% | 48,278,732 |
| 2016-07-21 | 2016-07-19 | 28.141 | 1,698,029 | -16,027 | 0.49% | 47,783,511 |
| 2016-07-20 | 2016-07-18 | 28.227 | 1,714,056 | -13,817 | 0.49% | 48,383,392 |
| 2016-07-19 | 2016-07-15 | 27.069 | 1,727,873 | -18,790 | 0.49% | 46,772,450 |
| 2016-07-18 | 2016-07-14 | 27.069 | 1,746,663 | +3,869 | 0.50% | 47,281,084 |
| 2016-07-12 | 2016-07-08 | 25.853 | 1,742,794 | +8,290 | 0.50% | 45,057,200 |
| 2016-07-08 | 2016-07-06 | 25.159 | 1,734,504 | -161,099 | 0.50% | 43,637,692 |
| 2016-07-05 | 2016-06-30 | 25.998 | 1,895,603 | -24,870 | 0.54% | 49,282,237 |
| 2016-06-28 | 2016-06-24 | 25.390 | 1,920,473 | -6,908 | 0.55% | 48,761,212 |
| 2016-06-27 | 2016-06-23 | 25.911 | 1,927,381 | -38,133 | 0.55% | 49,941,007 |
| 2016-06-14 | 2016-06-10 | 25.738 | 1,965,514 | +63,003 | 0.56% | 50,587,660 |
| 2016-06-13 | 2016-06-08 | 26.461 | 1,902,511 | +430,793 | 0.54% | 50,343,112 |
| 2016-06-10 | 2016-06-07 | 26.317 | 1,471,718 | -23,487 | 0.42% | 38,730,685 |
| 2016-06-08 | 2016-06-06 | 28.569 | 1,495,205 | -553 | 0.43% | 42,716,503 |
| 2016-06-07 | 2016-06-03 | 28.326 | 1,495,758 | +47,245 | 0.43% | 42,368,622 |
| 2016-06-06 | 2016-06-02 | 28.478 | 1,448,513 | -50,012 | 0.44% | 41,250,487 |
| 2016-06-03 | 2016-06-01 | 28.113 | 1,498,525 | -18,426 | 0.45% | 42,128,192 |
| 2016-06-02 | 2016-05-31 | 27.536 | 1,516,951 | -8,423 | 0.46% | 41,770,228 |
| 2016-05-30 | 2016-05-26 | 27.505 | 1,525,374 | +36,851 | 0.46% | 41,955,801 |
| 2016-05-26 | 2016-05-24 | 26.168 | 1,488,523 | +1,316 | 0.45% | 38,951,644 |
| 2016-05-18 | 2016-05-16 | 26.046 | 1,487,207 | -526 | 0.45% | 38,736,407 |
| 2016-05-03 | 2016-04-28 | 26.472 | 1,487,733 | -5,528 | 0.45% | 39,383,132 |
| 2016-04-29 | 2016-04-27 | 26.745 | 1,493,261 | -5,528 | 0.45% | 39,937,924 |
| 2016-04-28 | 2016-04-26 | 26.593 | 1,498,789 | -5,988 | 0.45% | 39,858,013 |
| 2016-04-26 | 2016-04-22 | 27.232 | 1,504,777 | +17,044 | 0.45% | 40,977,669 |
| 2016-04-25 | 2016-04-21 | 27.323 | 1,487,733 | -26,322 | 0.45% | 40,649,179 |
| 2016-04-22 | 2016-04-20 | 27.566 | 1,514,055 | -13,162 | 0.46% | 41,736,501 |
| 2016-04-20 | 2016-04-18 | 27.323 | 1,527,217 | +23,690 | 0.46% | 41,727,997 |
| 2016-04-19 | 2016-04-15 | 27.748 | 1,503,527 | +44,748 | 0.45% | 41,720,462 |
| 2016-04-18 | 2016-04-14 | 28.174 | 1,458,779 | +39,747 | 0.44% | 41,099,480 |
| 2016-04-01 | 2016-03-30 | 28.143 | 1,419,032 | +46,327 | 0.43% | 39,936,525 |
| 2016-03-31 | 2016-03-29 | 27.262 | 1,372,705 | -1,316 | 0.41% | 37,422,841 |
| 2016-03-30 | 2016-03-24 | 27.141 | 1,374,021 | -790 | 0.41% | 37,291,678 |
| 2016-03-29 | 2016-03-23 | 26.533 | 1,374,811 | +790 | 0.41% | 36,477,439 |
| 2016-03-23 | 2016-03-21 | 25.682 | 1,374,021 | +1,316 | 0.41% | 35,287,198 |
| 2016-03-21 | 2016-03-17 | 27.110 | 1,372,705 | +35,272 | 0.41% | 37,214,241 |
| 2016-03-18 | 2016-03-16 | 26.381 | 1,337,433 | -1,316 | 0.40% | 35,282,460 |
| 2016-03-17 | 2016-03-15 | 25.925 | 1,338,749 | +1,316 | 0.40% | 34,706,857 |
| 2016-03-16 | 2016-03-14 | 26.259 | 1,337,433 | -1,316 | 0.40% | 35,119,868 |
| 2016-03-15 | 2016-03-11 | 26.138 | 1,338,749 | -790 | 0.40% | 34,991,673 |
| 2016-03-11 | 2016-03-09 | 26.290 | 1,339,539 | +1,316 | 0.40% | 35,215,882 |
| 2016-03-09 | 2016-03-07 | 26.745 | 1,338,223 | +790 | 0.40% | 35,791,365 |
| 2016-02-16 | 2016-02-12 | 22.734 | 1,337,433 | -263 | 0.40% | 30,404,700 |
| 2016-02-02 | 2016-01-29 | 23.858 | 1,337,696 | +26,322 | 0.40% | 31,914,951 |
| 2016-02-01 | 2016-01-28 | 23.220 | 1,311,374 | +6,317 | 0.39% | 30,449,981 |
| 2016-01-29 | 2016-01-27 | 23.858 | 1,305,057 | +263 | 0.39% | 31,136,245 |
| 2016-01-18 | 2016-01-14 | 25.560 | 1,304,794 | +42,116 | 0.39% | 33,350,707 |
| 2016-01-12 | 2016-01-08 | 25.864 | 1,262,678 | +214,000 | 0.38% | 32,657,976 |
| 2016-01-07 | 2016-01-05 | 26.745 | 1,048,678 | +47,380 | 0.32% | 28,047,356 |
| 2015-12-28 | 2015-12-22 | 28.143 | 1,001,298 | -6,581 | 0.30% | 28,180,029 |
| 2015-12-23 | 2015-12-21 | 28.083 | 1,007,879 | +50,802 | 0.30% | 28,303,977 |
| 2015-12-10 | 2015-12-08 | 29.025 | 957,077 | -1,053 | 0.29% | 27,779,047 |
| 2015-12-09 | 2015-12-07 | 28.265 | 958,130 | -3,685 | 0.29% | 27,081,610 |
| 2015-11-23 | 2015-11-19 | 28.022 | 961,815 | -25,532 | 0.29% | 26,951,911 |
| 2015-11-18 | 2015-11-16 | 25.986 | 987,347 | +26,059 | 0.30% | 25,656,831 |
| 2015-11-12 | 2015-11-10 | 26.806 | 961,288 | -1,053 | 0.29% | 25,768,504 |
| 2015-11-11 | 2015-11-09 | 27.080 | 962,341 | +111,869 | 0.29% | 26,059,963 |
| 2015-11-06 | 2015-11-04 | 26.107 | 850,472 | +59,225 | 0.26% | 22,203,441 |
| 2015-10-30 | 2015-10-28 | 25.317 | 791,247 | +123,715 | 0.24% | 20,031,994 |
| 2015-10-29 | 2015-10-27 | 25.135 | 667,532 | +61,857 | 0.20% | 16,778,174 |
| 2015-10-28 | 2015-10-26 | 25.195 | 605,675 | +60,541 | 0.18% | 15,260,237 |
| 2015-10-22 | 2015-10-19 | 24.770 | 545,134 | +125,821 | 0.16% | 13,502,929 |
| 2015-10-12 | 2015-10-08 | 24.405 | 419,313 | -527 | 0.13% | 10,233,424 |
| 2015-10-09 | 2015-10-07 | 25.104 | 419,840 | -1,316 | 0.13% | 10,539,766 |
| 2015-10-06 | 2015-10-02 | 25.347 | 421,156 | -7,897 | 0.13% | 10,675,203 |
| 2015-10-05 | 2015-09-30 | 22.399 | 429,053 | -1,316 | 0.13% | 9,610,490 |
| 2015-09-23 | 2015-09-21 | 21.518 | 430,369 | +790 | 0.13% | 9,260,647 |
| 2015-09-11 | 2015-09-09 | 23.190 | 429,579 | +26,322 | 0.13% | 9,961,728 |
| 2015-09-10 | 2015-09-08 | 21.244 | 403,257 | +263 | 0.12% | 8,566,949 |
| 2015-08-31 | 2015-08-27 | 21.548 | 402,994 | +13,951 | 0.12% | 8,683,842 |
| 2015-08-26 | 2015-08-24 | 20.606 | 389,043 | -263 | 0.12% | 8,016,677 |
| 2015-08-25 | 2015-08-21 | 22.551 | 389,306 | +6,317 | 0.12% | 8,779,345 |
| 2015-08-12 | 2015-08-10 | 25.378 | 382,989 | -23,163 | 0.12% | 9,719,409 |
| 2015-08-11 | 2015-08-07 | 25.165 | 406,152 | -790 | 0.12% | 10,220,827 |
| 2015-08-05 | 2015-08-03 | 25.013 | 406,942 | -32,903 | 0.12% | 10,178,867 |
| 2015-08-04 | 2015-07-31 | 25.074 | 439,845 | -57,382 | 0.13% | 11,028,608 |
| 2015-07-29 | 2015-07-27 | 24.679 | 497,227 | -13,161 | 0.15% | 12,270,940 |
| 2015-07-28 | 2015-07-24 | 25.864 | 510,388 | +2,105 | 0.15% | 13,200,705 |
| 2015-07-27 | 2015-07-23 | 25.773 | 508,283 | +2,106 | 0.15% | 13,099,917 |
| 2015-07-13 | 2015-07-09 | 26.502 | 506,177 | +13,161 | 0.15% | 13,414,855 |
| 2015-07-10 | 2015-07-08 | 24.071 | 493,016 | -59,225 | 0.15% | 11,867,337 |
| 2015-07-09 | 2015-07-07 | 26.198 | 552,241 | -348,769 | 0.17% | 14,467,817 |
| 2015-07-08 | 2015-07-06 | 26.989 | 901,010 | -21,585 | 0.27% | 24,316,982 |
| 2015-07-07 | 2015-07-03 | 26.958 | 922,595 | -2,105 | 0.28% | 24,871,490 |
| 2015-07-03 | 2015-06-30 | 28.843 | 924,700 | +2,632 | 0.28% | 26,670,685 |
| 2015-07-02 | 2015-06-29 | 28.903 | 922,068 | -6,844 | 0.28% | 26,650,819 |
| 2015-06-30 | 2015-06-26 | 29.177 | 928,912 | -263 | 0.28% | 27,102,721 |
| 2015-06-19 | 2015-06-17 | 33.280 | 929,175 | -527 | 0.28% | 30,922,794 |
| 2015-06-17 | 2015-06-15 | 33.052 | 929,702 | -263 | 0.28% | 30,728,413 |
| 2015-06-11 | 2015-06-09 | 33.280 | 929,965 | -1,053 | 0.28% | 30,949,085 |
| 2015-06-08 | 2015-06-04 | 33.356 | 931,018 | -69,754 | 0.28% | 31,054,869 |
| 2015-06-05 | 2015-06-03 | 33.584 | 1,000,772 | -6,843 | 0.30% | 33,609,691 |
| 2015-06-04 | 2015-06-02 | 33.052 | 1,007,615 | -5,002 | 0.30% | 33,303,585 |
| 2015-06-03 | 2015-06-01 | 33.432 | 1,012,617 | +12,372 | 0.30% | 33,853,611 |
| 2015-06-02 | 2015-05-29 | 33.584 | 1,000,245 | -1,843 | 0.30% | 33,591,992 |
| 2015-06-01 | 2015-05-28 | 32.596 | 1,002,088 | +2,369 | 0.30% | 32,664,067 |
| 2015-05-29 | 2015-05-27 | 33.660 | 999,719 | -4,475 | 0.30% | 33,650,287 |
| 2015-05-28 | 2015-05-26 | 34.192 | 1,004,194 | -231,635 | 0.30% | 34,335,015 |
| 2015-05-27 | 2015-05-22 | 30.180 | 1,235,829 | -33,166 | 0.37% | 37,297,071 |
| 2015-05-26 | 2015-05-21 | 29.937 | 1,268,995 | -5,791 | 0.38% | 37,989,470 |
| 2015-05-22 | 2015-05-20 | 30.210 | 1,274,786 | -197,943 | 0.38% | 38,511,529 |
| 2015-05-21 | 2015-05-19 | 29.754 | 1,472,729 | -106,342 | 0.44% | 43,820,025 |
| 2015-05-20 | 2015-05-18 | 29.146 | 1,579,071 | -45,801 | 0.47% | 46,024,318 |
| 2015-05-19 | 2015-05-15 | 29.116 | 1,624,872 | -9,476 | 0.49% | 47,309,870 |
| 2015-05-15 | 2015-05-13 | 28.964 | 1,634,348 | +526 | 0.49% | 47,337,414 |
| 2015-05-14 | 2015-05-12 | 29.146 | 1,633,822 | +264 | 0.49% | 47,620,115 |
| 2015-05-13 | 2015-05-11 | 29.086 | 1,633,558 | -5,791 | 0.49% | 47,513,125 |
| 2015-05-12 | 2015-05-08 | 29.146 | 1,639,349 | -1,316 | 0.49% | 47,781,208 |
| 2015-05-11 | 2015-05-07 | 28.599 | 1,640,665 | +789 | 0.49% | 46,922,013 |
| 2015-05-08 | 2015-05-06 | 28.934 | 1,639,876 | +527 | 0.49% | 47,447,688 |
| 2015-05-07 | 2015-05-05 | 28.751 | 1,639,349 | -62,647 | 0.49% | 47,133,496 |
| 2015-05-06 | 2015-05-04 | 29.268 | 1,701,996 | -65,806 | 0.51% | 49,814,057 |
| 2015-05-05 | 2015-04-30 | 29.542 | 1,767,802 | -10,792 | 0.53% | 52,223,621 |
| 2015-05-04 | 2015-04-29 | 29.694 | 1,778,594 | -89,232 | 0.53% | 52,812,713 |
| 2015-04-30 | 2015-04-28 | 29.177 | 1,867,826 | -75,545 | 0.56% | 54,497,270 |
| 2015-04-29 | 2015-04-27 | 29.025 | 1,943,371 | +9,476 | 0.58% | 56,406,114 |
| 2015-04-28 | 2015-04-24 | 28.022 | 1,933,895 | +74,755 | 0.58% | 54,191,467 |
| 2015-04-27 | 2015-04-23 | 28.235 | 1,859,140 | +60,541 | 0.64% | 52,492,216 |
| 2015-04-24 | 2015-04-22 | 28.873 | 1,798,599 | +22,111 | 0.62% | 51,930,804 |
| 2015-04-23 | 2015-04-21 | 29.663 | 1,776,488 | +24,216 | 0.61% | 52,696,187 |
| 2015-04-22 | 2015-04-20 | 29.511 | 1,752,272 | +44,222 | 0.61% | 51,711,585 |
| 2015-04-21 | 2015-04-17 | 29.815 | 1,708,050 | +4,474 | 0.59% | 50,925,662 |
| 2015-04-20 | 2015-04-16 | 29.663 | 1,703,576 | +134,244 | 0.59% | 50,533,389 |
| 2015-04-17 | 2015-04-15 | 29.481 | 1,569,332 | +196,101 | 0.54% | 46,265,116 |
| 2015-04-16 | 2015-04-14 | 29.390 | 1,373,231 | +276,910 | 0.47% | 40,358,700 |
| 2015-04-15 | 2015-04-13 | 29.694 | 1,096,321 | +69,490 | 0.38% | 32,553,628 |
| 2015-04-14 | 2015-04-10 | 28.569 | 1,026,831 | +6,581 | 0.35% | 29,335,529 |
| 2015-04-13 | 2015-04-09 | 27.353 | 1,020,250 | +251,641 | 0.35% | 27,907,196 |
| 2015-04-10 | 2015-04-08 | 28.447 | 768,609 | -4,738 | 0.27% | 21,864,946 |
| 2015-04-09 | 2015-04-02 | 28.295 | 773,347 | -26,586 | 0.27% | 21,882,210 |
| 2015-04-08 | 2015-04-01 | 28.599 | 799,933 | -1,937,975 | 0.28% | 22,877,593 |
| 2015-04-02 | 2015-03-31 | 28.873 | 2,737,908 | 0.95% | 79,051,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy