History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 22,800 +0 0.00% 1,679,220
2025-10-13 2025-10-09 77.850 22,800 +0 0.00% 1,774,970
2025-10-10 2025-10-08 77.495 22,800 +293 0.00% 1,766,886
2025-10-09 2025-10-06 78.559 22,507 +0 0.00% 1,768,120
2025-10-08 2025-10-03 78.356 22,507 +395 0.00% 1,763,560
2025-10-03 2025-09-30 79.318 22,112 +1,184 0.00% 1,753,889
2025-09-23 2025-09-19 79.876 20,928 +3,554 0.00% 1,671,636
2025-09-19 2025-09-17 80.331 17,374 -3,949 0.00% 1,395,678
2025-09-18 2025-09-16 77.039 21,323 +395 0.00% 1,642,706
2025-09-17 2025-09-15 75.672 20,928 -395 0.00% 1,583,655
2025-09-15 2025-09-11 75.824 21,323 +395 0.00% 1,616,785
2025-09-11 2025-09-09 75.621 20,928 +790 0.00% 1,582,595
2025-09-09 2025-09-05 72.531 20,138 -395 0.00% 1,460,635
2025-09-08 2025-09-04 71.772 20,533 -7,502 0.00% 1,473,684
2025-09-04 2025-09-02 70.809 28,035 +5,923 0.00% 1,985,135
2025-09-01 2025-08-28 69.897 22,112 -5,528 0.00% 1,545,572
2025-08-28 2025-08-26 70.657 27,640 +3,948 0.00% 1,952,965
2025-08-27 2025-08-25 69.087 23,692 +1,974 0.00% 1,636,810
2025-08-26 2025-08-22 68.125 21,718 +1,580 0.00% 1,479,532
2025-08-22 2025-08-20 68.378 20,138 -3,949 0.00% 1,376,995
2025-08-20 2025-08-18 58.501 24,087 -789 0.00% 1,409,117
2025-08-18 2025-08-14 57.336 24,876 +394 0.00% 1,426,294
2025-08-13 2025-08-11 56.931 24,482 +395 0.00% 1,393,784
2025-08-08 2025-08-06 57.336 24,087 -1,184 0.00% 1,381,056
2025-08-07 2025-08-05 57.893 25,271 -790 0.00% 1,463,022
2025-08-04 2025-07-31 57.488 26,061 +395 0.00% 1,498,198
2025-08-01 2025-07-30 57.640 25,666 -395 0.00% 1,479,390
2025-07-31 2025-07-29 57.640 26,061 -395 0.00% 1,502,158
2025-07-30 2025-07-28 57.893 26,456 +395 0.00% 1,531,626
2025-07-29 2025-07-25 58.704 26,061 +790 0.00% 1,529,878
2025-07-28 2025-07-24 59.869 25,271 -395 0.00% 1,512,941
2025-07-25 2025-07-23 60.223 25,666 +790 0.00% 1,545,690
2025-07-23 2025-07-21 60.375 24,876 -395 0.00% 1,501,893
2025-07-22 2025-07-18 60.527 25,271 +1,974 0.00% 1,529,581
2025-07-15 2025-07-11 58.400 23,297 -395 0.00% 1,360,541
2025-07-14 2025-07-10 57.032 23,692 +395 0.00% 1,351,208
2025-07-10 2025-07-08 57.741 23,297 -790 0.00% 1,345,201
2025-07-09 2025-07-07 58.248 24,087 -395 0.00% 1,403,016
2025-07-08 2025-07-04 57.944 24,482 +1,185 0.00% 1,418,584
2025-07-04 2025-07-02 57.184 23,297 +790 0.00% 1,332,221
2025-07-03 2025-06-30 56.779 22,507 +789 0.00% 1,277,925
2025-06-19 2025-06-17 57.539 21,718 -1,184 0.00% 1,249,627
2025-06-06 2025-06-04 55.969 22,902 -1,580 0.00% 1,281,793
2025-06-02 2025-05-29 58.552 24,482 +790 0.00% 1,433,465
2025-05-28 2025-05-26 59.413 23,692 -1,974 0.00% 1,407,609
2025-05-27 2025-05-23 60.578 25,666 -395 0.00% 1,554,789
2025-05-26 2025-05-22 57.893 26,061 -395 0.00% 1,508,758
2025-05-21 2025-05-19 55.513 26,456 -1,579 0.00% 1,468,645
2025-05-14 2025-05-12 57.990 28,035 +1,001 0.00% 1,625,750
2025-05-09 2025-05-07 56.677 27,034 -380 0.00% 1,532,202
2025-05-08 2025-05-06 57.517 27,414 -381 0.00% 1,576,778
2025-05-07 2025-05-02 57.517 27,795 +381 0.00% 1,598,693
2025-05-06 2025-04-30 57.622 27,414 -381 0.00% 1,579,658
2025-05-02 2025-04-29 57.570 27,795 +761 0.00% 1,600,153
2025-04-30 2025-04-28 56.624 27,034 -380 0.00% 1,530,782
2025-04-29 2025-04-25 55.994 27,414 -381 0.00% 1,535,019
2025-04-28 2025-04-24 55.731 27,795 -1,142 0.00% 1,549,053
2025-04-25 2025-04-23 56.152 28,937 -762 0.01% 1,624,858
2025-04-17 2025-04-15 52.370 29,699 +762 0.01% 1,555,325
2025-04-16 2025-04-14 53.052 28,937 +761 0.01% 1,535,179
2025-04-09 2025-04-07 48.903 28,176 +381 0.00% 1,377,886
2025-04-01 2025-03-28 58.463 27,795 +4,569 0.00% 1,624,972
2025-03-25 2025-03-21 58.568 23,226 -381 0.00% 1,360,296
2025-03-24 2025-03-20 58.410 23,607 +762 0.00% 1,378,890
2025-03-19 2025-03-17 61.562 22,845 +380 0.00% 1,406,381
2025-03-18 2025-03-14 61.247 22,465 -380 0.00% 1,375,907
2025-03-12 2025-03-10 57.097 22,845 -1,523 0.00% 1,304,382
2025-03-07 2025-03-05 53.735 24,368 +1,142 0.00% 1,309,422
2025-03-06 2025-03-04 53.578 23,226 -381 0.00% 1,244,396
2025-03-03 2025-02-27 57.150 23,607 -381 0.00% 1,349,130
2025-02-28 2025-02-26 57.622 23,988 -1,142 0.00% 1,382,244
2025-02-27 2025-02-25 56.047 25,130 +762 0.00% 1,408,449
2025-02-26 2025-02-24 57.150 24,368 -381 0.00% 1,392,621
2025-02-25 2025-02-21 56.309 24,749 +761 0.00% 1,393,595
2025-02-24 2025-02-20 56.204 23,988 -3,046 0.00% 1,348,224
2025-02-19 2025-02-17 53.105 27,034 +1,904 0.00% 1,435,640
2025-02-18 2025-02-14 55.994 25,130 +1,142 0.00% 1,407,129
2025-02-14 2025-02-12 55.784 23,988 -761 0.00% 1,338,144
2025-02-12 2025-02-10 57.412 24,749 -1,523 0.00% 1,420,895
2025-02-11 2025-02-07 56.729 26,272 +381 0.00% 1,490,394
2025-02-10 2025-02-06 55.364 25,891 -381 0.00% 1,433,420
2025-02-07 2025-02-05 55.626 26,272 +381 0.00% 1,461,414
2025-02-06 2025-02-04 57.412 25,891 +1,903 0.00% 1,486,460
2025-02-04 2025-01-28 55.154 23,988 -380 0.00% 1,323,023
2025-01-24 2025-01-22 54.366 24,368 -381 0.00% 1,324,782
2025-01-22 2025-01-20 54.576 24,749 -381 0.00% 1,350,695
2025-01-21 2025-01-17 55.311 25,130 -381 0.00% 1,389,969
2025-01-20 2025-01-16 56.204 25,511 +762 0.00% 1,433,823
2025-01-16 2025-01-14 56.729 24,749 -762 0.00% 1,403,995
2025-01-14 2025-01-10 55.206 25,511 -380 0.00% 1,408,362
2025-01-13 2025-01-09 56.782 25,891 +380 0.00% 1,470,140
2025-01-10 2025-01-08 56.729 25,511 +381 0.00% 1,447,223
2025-01-07 2025-01-03 55.101 25,130 -828 0.00% 1,384,689
2024-12-30 2024-12-24 56.729 25,958 -381 0.00% 1,472,581
2024-12-27 2024-12-20 57.255 26,339 +381 0.00% 1,508,030
2024-12-20 2024-12-18 57.202 25,958 +1,209 0.00% 1,484,852
2024-12-18 2024-12-16 56.047 24,749 -762 0.00% 1,387,095
2024-12-13 2024-12-11 57.412 25,511 +762 0.00% 1,464,643
2024-12-12 2024-12-10 56.519 24,749 -381 0.00% 1,398,795
2024-12-11 2024-12-09 56.729 25,130 +381 0.00% 1,425,609
2024-12-05 2024-12-03 55.889 24,749 +381 0.00% 1,383,195
2024-12-04 2024-12-02 54.786 24,368 +380 0.00% 1,335,022
2024-11-26 2024-11-22 55.416 23,988 +381 0.00% 1,329,323
2024-11-14 2024-11-12 56.309 23,607 +381 0.00% 1,329,290
2024-10-30 2024-10-28 59.356 23,226 +381 0.00% 1,378,596
2024-10-28 2024-10-24 60.144 22,845 +761 0.00% 1,373,981
2024-10-25 2024-10-23 60.774 22,084 +381 0.00% 1,342,132
2024-10-24 2024-10-22 60.669 21,703 -762 0.00% 1,316,697
2024-10-23 2024-10-21 58.095 22,465 +762 0.00% 1,305,106
2024-10-22 2024-10-18 59.461 21,703 -762 0.00% 1,290,477
2024-10-17 2024-10-15 55.626 22,465 -1,142 0.00% 1,249,645
2024-10-14 2024-10-09 54.891 23,607 +762 0.00% 1,295,810
2024-10-10 2024-10-08 55.784 22,845 -381 0.00% 1,274,383
2024-10-08 2024-10-04 57.675 23,226 -381 0.00% 1,339,556
2024-10-07 2024-10-03 58.095 23,607 +381 0.00% 1,371,450
2024-10-03 2024-09-30 54.891 23,226 -1,904 0.00% 1,274,896
2024-10-02 2024-09-27 51.844 25,130 -381 0.00% 1,302,848
2024-09-25 2024-09-23 52.265 25,511 +762 0.00% 1,333,321
2024-09-24 2024-09-20 52.370 24,749 +761 0.00% 1,296,095
2024-09-23 2024-09-19 52.527 23,988 -761 0.00% 1,260,022
2024-09-20 2024-09-17 51.477 24,749 -381 0.00% 1,273,995
2024-09-16 2024-09-12 47.905 25,130 +762 0.00% 1,203,848
2024-09-11 2024-09-09 48.430 24,368 -1,143 0.00% 1,180,144
2024-09-03 2024-08-30 46.802 25,511 +381 0.00% 1,193,959
2024-08-29 2024-08-27 46.539 25,130 -381 0.00% 1,169,527
2024-08-26 2024-08-22 46.487 25,511 +381 0.00% 1,185,919
2024-08-13 2024-08-09 45.121 25,130 -3,046 0.00% 1,133,887
2024-08-12 2024-08-08 45.331 28,176 -381 0.00% 1,277,245
2024-08-09 2024-08-07 44.280 28,557 -4,188 0.00% 1,264,516
2024-08-08 2024-08-06 41.076 32,745 +381 0.01% 1,345,042
2024-08-07 2024-08-05 40.971 32,364 -381 0.01% 1,325,992
2024-08-05 2024-08-01 42.127 32,745 -1,142 0.01% 1,379,442
2024-08-02 2024-07-31 42.862 33,887 +381 0.01% 1,452,471
2024-08-01 2024-07-30 42.442 33,506 +761 0.01% 1,422,061
2024-07-31 2024-07-29 43.335 32,745 +6,473 0.01% 1,419,002
2024-07-29 2024-07-25 46.487 26,272 -762 0.00% 1,221,295
2024-07-24 2024-07-22 49.218 27,034 +1,143 0.00% 1,330,559
2024-07-23 2024-07-19 48.115 25,891 +380 0.00% 1,245,743
2024-07-22 2024-07-18 49.113 25,511 -1,523 0.00% 1,252,920
2024-07-18 2024-07-16 48.588 27,034 -380 0.00% 1,313,519
2024-07-17 2024-07-15 49.428 27,414 +1,142 0.00% 1,355,022
2024-07-16 2024-07-12 49.848 26,272 +381 0.00% 1,309,615
2024-07-15 2024-07-11 49.165 25,891 -762 0.00% 1,272,943
2024-07-12 2024-07-10 49.060 26,653 +1,523 0.00% 1,307,607
2024-07-11 2024-07-09 48.798 25,130 -761 0.00% 1,226,288
2024-07-08 2024-07-04 47.905 25,891 -762 0.00% 1,240,303
2024-07-05 2024-07-03 46.329 26,653 +762 0.00% 1,234,806
2024-07-04 2024-07-02 47.432 25,891 +761 0.00% 1,228,063
2024-06-24 2024-06-20 45.331 25,130 -381 0.00% 1,139,167
2024-06-21 2024-06-19 46.434 25,511 -761 0.00% 1,184,579
2024-06-03 2024-05-30 47.695 26,272 -2,665 0.00% 1,253,035
2024-05-31 2024-05-29 46.382 28,937 +380 0.01% 1,342,142
2024-05-29 2024-05-27 48.325 28,557 +381 0.00% 1,380,017
2024-05-27 2024-05-23 46.907 28,176 +1,142 0.00% 1,321,645
2024-05-24 2024-05-22 49.617 27,034 +1,523 0.00% 1,341,343
2024-05-23 2024-05-21 49.996 25,511 +1,537 0.00% 1,275,460
2024-05-21 2024-05-17 51.244 23,974 +1,107 0.00% 1,228,516
2024-05-17 2024-05-14 53.467 22,867 -369 0.00% 1,222,629
2024-05-14 2024-05-10 52.545 23,236 -3,319 0.00% 1,220,938
2024-05-10 2024-05-08 52.057 26,555 +3,688 0.00% 1,382,375
2024-05-09 2024-05-07 52.382 22,867 -1,107 0.00% 1,197,829
2024-05-08 2024-05-06 51.406 23,974 +1,107 0.00% 1,232,416
2024-05-07 2024-05-03 52.111 22,867 +1,106 0.00% 1,191,629
2024-05-06 2024-05-02 50.701 21,761 +738 0.00% 1,103,313
2024-05-03 2024-04-30 51.027 21,023 -369 0.00% 1,072,736
2024-05-02 2024-04-29 50.268 21,392 +369 0.00% 1,075,325
2024-04-30 2024-04-26 51.244 21,023 -1,844 0.00% 1,077,296
2024-04-29 2024-04-25 45.930 22,867 +369 0.00% 1,050,270
2024-04-26 2024-04-24 45.550 22,498 -738 0.00% 1,024,782
2024-04-19 2024-04-17 43.869 23,236 -738 0.00% 1,019,338
2024-04-18 2024-04-16 44.791 23,974 +369 0.00% 1,073,814
2024-04-17 2024-04-15 45.604 23,605 +369 0.00% 1,076,486
2024-04-16 2024-04-12 44.303 23,236 -738 0.00% 1,029,418
2024-04-12 2024-04-10 44.140 23,974 +738 0.00% 1,058,214
2024-04-11 2024-04-09 43.815 23,236 -369 0.00% 1,018,078
2024-04-10 2024-04-08 43.652 23,605 +369 0.00% 1,030,406
2024-03-22 2024-03-20 42.242 23,236 +369 0.00% 981,538
2024-03-20 2024-03-18 42.405 22,867 -369 0.00% 969,671
2024-03-15 2024-03-13 44.682 23,236 -369 0.00% 1,038,238
2024-03-14 2024-03-12 44.953 23,605 +738 0.00% 1,061,126
2024-03-12 2024-03-08 44.953 22,867 -2,951 0.00% 1,027,950
2024-03-11 2024-03-07 42.676 25,818 -737 0.00% 1,101,808
2024-03-08 2024-03-06 43.869 26,555 +737 0.00% 1,164,939
2024-02-29 2024-02-27 42.351 25,818 +1,475 0.00% 1,093,408
2024-02-26 2024-02-22 41.266 24,343 +369 0.00% 1,004,540
2024-02-23 2024-02-21 40.398 23,974 -2,213 0.00% 968,513
2024-02-20 2024-02-16 39.748 26,187 +369 0.00% 1,040,874
2024-02-19 2024-02-15 38.989 25,818 -1,106 0.00% 1,006,607
2024-02-05 2024-02-01 39.965 26,924 -369 0.00% 1,076,008
2024-02-02 2024-01-31 38.284 27,293 +369 0.00% 1,044,875
2024-01-24 2024-01-22 39.694 26,924 -1,476 0.00% 1,068,708
2024-01-23 2024-01-19 41.103 28,400 -368 0.01% 1,167,336
2024-01-19 2024-01-17 41.320 28,768 -3,320 0.01% 1,188,702
2024-01-12 2024-01-10 42.567 32,088 +369 0.01% 1,365,906
2024-01-11 2024-01-09 42.784 31,719 +1,106 0.01% 1,357,078
2024-01-09 2024-01-05 42.513 30,613 -737 0.01% 1,301,459
2024-01-05 2024-01-03 41.483 31,350 +1,475 0.01% 1,300,491
2024-01-04 2024-01-02 40.941 29,875 +1,107 0.01% 1,223,104
2023-12-27 2023-12-21 41.212 28,768 +368 0.01% 1,185,582
2023-10-26 2023-10-24 38.934 28,400 -1,106 0.01% 1,105,735
2023-10-25 2023-10-20 39.097 29,506 -369 0.01% 1,153,597
2023-10-17 2023-10-13 40.670 29,875 +369 0.01% 1,215,004
2023-10-16 2023-10-12 40.832 29,506 +369 0.01% 1,204,797
2023-10-13 2023-10-11 39.422 29,137 +369 0.01% 1,148,650
2023-10-03 2023-09-28 38.717 28,768 -369 0.01% 1,113,823
2023-09-29 2023-09-27 38.175 29,137 -2,213 0.01% 1,112,310
2023-09-25 2023-09-21 40.778 31,350 +369 0.01% 1,278,391
2023-09-22 2023-09-20 40.398 30,981 -369 0.01% 1,251,584
2023-09-21 2023-09-19 40.127 31,350 +1,475 0.01% 1,257,992
2023-09-19 2023-09-15 39.314 29,875 -1,106 0.01% 1,174,504
2023-08-31 2023-08-29 37.796 30,981 -369 0.01% 1,170,945
2023-08-25 2023-08-23 38.284 31,350 +1,106 0.01% 1,200,192
2023-08-24 2023-08-22 38.772 30,244 +738 0.01% 1,172,610
2023-08-22 2023-08-18 38.663 29,506 -369 0.01% 1,140,797
2023-08-16 2023-08-14 37.416 29,875 +738 0.01% 1,117,803
2023-08-09 2023-08-07 38.013 29,137 +1,106 0.01% 1,107,570
2023-08-08 2023-08-04 38.555 28,031 -737 0.01% 1,080,729
2023-08-03 2023-08-01 37.470 28,768 -4,058 0.01% 1,077,944
2023-08-02 2023-07-31 37.524 32,826 -1,106 0.01% 1,231,778
2023-08-01 2023-07-28 37.199 33,932 -1,106 0.01% 1,262,240
2023-07-28 2023-07-26 36.765 35,038 -1,107 0.01% 1,288,183
2023-07-27 2023-07-25 37.470 36,145 -369 0.01% 1,354,362
2023-07-25 2023-07-21 35.735 36,514 +738 0.01% 1,304,828
2023-07-21 2023-07-19 35.843 35,776 -369 0.01% 1,282,336
2023-07-18 2023-07-13 35.789 36,145 -7,745 0.01% 1,293,602
2023-07-14 2023-07-12 35.572 43,890 -738 0.01% 1,561,270
2023-07-11 2023-07-07 33.674 44,628 -2,213 0.01% 1,502,822
2023-07-06 2023-07-04 34.976 46,841 +7,745 0.01% 1,638,303
2023-07-05 2023-07-03 34.705 39,096 +738 0.01% 1,356,815
2023-07-04 2023-06-30 35.139 38,358 +2,213 0.01% 1,347,843
2023-07-03 2023-06-29 34.488 36,145 -738 0.01% 1,246,562
2023-06-19 2023-06-15 34.813 36,883 +738 0.01% 1,284,014
2023-06-14 2023-06-12 33.620 36,145 -369 0.01% 1,215,202
2023-06-06 2023-06-02 32.265 36,514 -2,213 0.01% 1,178,107
2023-06-05 2023-06-01 30.909 38,727 +738 0.01% 1,197,008
2023-06-02 2023-05-31 30.909 37,989 +1,106 0.01% 1,174,198
2023-05-29 2023-05-24 32.265 36,883 +2,213 0.01% 1,190,013
2023-05-25 2023-05-23 32.373 34,670 +2,951 0.01% 1,122,372
2023-05-23 2023-05-19 35.165 31,719 +1,442 0.01% 1,115,396
2023-05-11 2023-05-09 35.506 30,277 -704 0.01% 1,075,009
2023-05-05 2023-05-03 35.506 30,981 -1,408 0.01% 1,100,005
2023-04-19 2023-04-17 37.835 32,389 -6,689 0.01% 1,225,437
2023-04-18 2023-04-14 37.096 39,078 -1,760 0.01% 1,449,655
2023-04-17 2023-04-13 36.983 40,838 +1,056 0.01% 1,510,304
2023-04-14 2023-04-12 37.380 39,782 +1,760 0.01% 1,487,071
2023-04-13 2023-04-11 37.324 38,022 +6,689 0.01% 1,419,121
2023-04-12 2023-04-06 37.949 31,333 -5,633 0.01% 1,189,043
2023-04-11 2023-04-04 37.494 36,966 +5,633 0.01% 1,386,007
2023-04-04 2023-03-31 38.858 31,333 -5,985 0.01% 1,217,523
2023-04-03 2023-03-30 38.062 37,318 +2,817 0.01% 1,420,405
2023-03-31 2023-03-29 38.289 34,501 +3,168 0.01% 1,321,024
2023-03-28 2023-03-24 38.460 31,333 -3,168 0.01% 1,205,063
2023-03-27 2023-03-23 38.233 34,501 +3,168 0.01% 1,319,064
2023-03-23 2023-03-21 38.801 31,333 -3,168 0.01% 1,215,743
2023-03-22 2023-03-20 38.062 34,501 +3,168 0.01% 1,313,184
2023-03-16 2023-03-14 38.119 31,333 +352 0.01% 1,194,383
2023-02-27 2023-02-23 41.244 30,981 +352 0.01% 1,277,765
2023-02-24 2023-02-22 41.244 30,629 -1,056 0.01% 1,263,248
2023-02-17 2023-02-15 41.698 31,685 -1,408 0.01% 1,321,201
2023-02-15 2023-02-13 43.061 33,093 -352 0.01% 1,425,031
2023-02-14 2023-02-10 42.777 33,445 -704 0.01% 1,430,689
2023-02-07 2023-02-03 44.425 34,149 +704 0.01% 1,517,064
2023-01-31 2023-01-27 44.652 33,445 -1,408 0.01% 1,493,388
2023-01-30 2023-01-26 44.482 34,853 -1,761 0.01% 1,550,319
2023-01-27 2023-01-20 42.607 36,614 -352 0.01% 1,560,010
2023-01-17 2023-01-13 41.300 36,966 +1,408 0.01% 1,526,708
2023-01-16 2023-01-12 41.244 35,558 -704 0.01% 1,466,537
2023-01-13 2023-01-11 40.051 36,262 -704 0.01% 1,452,312
2023-01-12 2023-01-10 40.051 36,966 -704 0.01% 1,480,508
2023-01-11 2023-01-09 38.971 37,670 -5,633 0.01% 1,468,043
2023-01-10 2023-01-06 38.517 43,303 +2,465 0.01% 1,667,887
2023-01-09 2023-01-05 38.062 40,838 -1,409 0.01% 1,554,384
2023-01-05 2023-01-03 38.119 42,247 -1,760 0.01% 1,610,414
2022-12-29 2022-12-23 37.210 44,007 +1,408 0.01% 1,637,503
2022-12-28 2022-12-22 38.687 42,599 -1,408 0.01% 1,648,032
2022-12-21 2022-12-19 38.630 44,007 +3,521 0.01% 1,700,003
2022-12-20 2022-12-16 39.653 40,486 -1,761 0.01% 1,605,386
2022-12-09 2022-12-07 37.153 42,247 +352 0.01% 1,569,613
2022-12-07 2022-12-05 38.573 41,895 +3,521 0.01% 1,616,036
2022-11-17 2022-11-15 38.858 38,374 -704 0.01% 1,491,119
2022-11-10 2022-11-08 37.437 39,078 +352 0.01% 1,462,975
2022-11-08 2022-11-04 37.324 38,726 -1,760 0.01% 1,445,397
2022-11-03 2022-11-01 34.086 40,486 -704 0.01% 1,379,988
2022-11-02 2022-10-31 31.984 41,190 +704 0.01% 1,317,405
2022-10-27 2022-10-25 33.688 40,486 -1,761 0.01% 1,363,888
2022-10-26 2022-10-24 32.381 42,247 +1,761 0.01% 1,368,012
2022-10-25 2022-10-21 34.994 40,486 +352 0.01% 1,416,787
2022-10-14 2022-10-12 34.938 40,134 -352 0.01% 1,402,189
2022-10-13 2022-10-11 34.370 40,486 +352 0.01% 1,391,487
2022-10-06 2022-10-03 35.563 40,134 +704 0.01% 1,427,269
2022-10-05 2022-09-30 36.017 39,430 -1,760 0.01% 1,420,153
2022-09-26 2022-09-22 39.539 41,190 -1,057 0.01% 1,628,621
2022-09-22 2022-09-20 42.039 42,247 -1,408 0.01% 1,776,015
2022-09-19 2022-09-15 42.096 43,655 +4,225 0.01% 1,837,686
2022-09-15 2022-09-13 43.970 39,430 +1,056 0.01% 1,733,751
2022-09-14 2022-09-09 43.573 38,374 +704 0.01% 1,672,059
2022-09-08 2022-09-06 43.118 37,670 -9,153 0.01% 1,624,263
2022-09-07 2022-09-05 40.278 46,823 +2,112 0.01% 1,885,925
2022-09-06 2022-09-02 42.891 44,711 -1,760 0.01% 1,917,699
2022-09-05 2022-09-01 42.039 46,471 +1,408 0.01% 1,953,587
2022-08-30 2022-08-26 41.812 45,063 +2,464 0.01% 1,884,156
2022-08-29 2022-08-25 41.641 42,599 -2,464 0.01% 1,773,873
2022-08-25 2022-08-23 40.732 45,063 +2,464 0.01% 1,835,517
2022-08-22 2022-08-18 41.812 42,599 -1,056 0.01% 1,781,133
2022-08-19 2022-08-17 41.925 43,655 +1,056 0.01% 1,830,246
2022-08-15 2022-08-11 42.721 42,599 -2,464 0.01% 1,819,853
2022-08-12 2022-08-10 40.789 45,063 +2,816 0.01% 1,838,077
2022-08-09 2022-08-05 42.777 42,247 -2,112 0.01% 1,807,215
2022-08-08 2022-08-04 41.925 44,359 +2,112 0.01% 1,859,761
2022-08-05 2022-08-03 42.948 42,247 -704 0.01% 1,814,415
2022-07-25 2022-07-21 44.936 42,951 -2,816 0.01% 1,930,051
2022-07-22 2022-07-20 44.993 45,767 +2,464 0.01% 2,059,191
2022-07-20 2022-07-18 45.050 43,303 -352 0.01% 1,950,789
2022-07-18 2022-07-14 44.595 43,655 -2,464 0.01% 1,946,806
2022-07-14 2022-07-12 44.084 46,119 -1,056 0.01% 2,033,109
2022-07-12 2022-07-08 45.163 47,175 +2,464 0.01% 2,130,581
2022-07-11 2022-07-07 45.447 44,711 -1,408 0.01% 2,031,999
2022-07-08 2022-07-06 44.538 46,119 -1,761 0.01% 2,054,069
2022-07-07 2022-07-05 43.914 47,880 +3,521 0.01% 2,102,581
2022-07-06 2022-07-04 44.482 44,359 +1,056 0.01% 1,973,161
2022-07-05 2022-06-30 45.220 43,303 -352 0.01% 1,958,169
2022-07-04 2022-06-29 46.015 43,655 +7,041 0.01% 2,008,806
2022-06-30 2022-06-28 47.720 36,614 -4,224 0.01% 1,747,212
2022-06-29 2022-06-27 46.584 40,838 +5,632 0.01% 1,902,380
2022-06-28 2022-06-24 47.322 35,206 +353 0.01% 1,666,022
2022-06-27 2022-06-23 46.811 34,853 -6,337 0.01% 1,631,498
2022-06-24 2022-06-22 44.709 41,190 +8,801 0.01% 1,841,559
2022-06-22 2022-06-20 46.186 32,389 +704 0.01% 1,495,916
2022-06-20 2022-06-16 45.731 31,685 -704 0.01% 1,449,001
2022-06-17 2022-06-15 47.095 32,389 -704 0.01% 1,525,356
2022-06-15 2022-06-13 47.322 33,093 +352 0.01% 1,566,030
2022-06-14 2022-06-10 47.549 32,741 -4,929 0.01% 1,556,813
2022-06-13 2022-06-09 44.936 37,670 +5,985 0.01% 1,692,744
2022-06-10 2022-06-08 45.447 31,685 -6,689 0.01% 1,440,001
2022-06-09 2022-06-07 44.425 38,374 +5,985 0.01% 1,704,759
2022-06-08 2022-06-06 45.220 32,389 -5,633 0.01% 1,464,636
2022-06-06 2022-06-01 43.630 38,022 +1,056 0.01% 1,658,881
2022-06-02 2022-05-31 43.289 36,966 +704 0.01% 1,600,208
2022-06-01 2022-05-30 41.698 36,262 -1,408 0.01% 1,512,052
2022-05-31 2022-05-27 39.539 37,670 -352 0.01% 1,489,443
2022-05-30 2022-05-26 39.766 38,022 +1,760 0.01% 1,512,001
2022-05-27 2022-05-25 41.016 36,262 -352 0.01% 1,487,332
2022-05-26 2022-05-24 39.823 36,614 -7,745 0.01% 1,458,090
2022-05-25 2022-05-23 41.074 44,359 +5,281 0.01% 1,822,019
2022-05-24 2022-05-20 41.839 39,078 +333 0.01% 1,635,000
2022-05-20 2022-05-18 41.839 38,745 -3,739 0.01% 1,621,067
2022-05-19 2022-05-17 40.898 42,484 +4,418 0.01% 1,737,505
2022-05-18 2022-05-16 41.192 38,066 +680 0.01% 1,568,018
2022-05-16 2022-05-12 39.250 37,386 -1,019 0.01% 1,467,407
2022-05-13 2022-05-11 39.603 38,405 +1,019 0.01% 1,520,963
2022-05-12 2022-05-10 36.720 37,386 +2,039 0.01% 1,372,807
2022-05-05 2022-05-03 38.779 35,347 -339 0.01% 1,370,736
2022-05-04 2022-04-29 38.367 35,686 +1,019 0.01% 1,369,182
2022-04-29 2022-04-27 36.720 34,667 -340 0.01% 1,272,966
2022-04-28 2022-04-26 35.602 35,007 +340 0.01% 1,246,310
2022-04-26 2022-04-22 36.484 34,667 -340 0.01% 1,264,806
2022-04-22 2022-04-20 36.720 35,007 -3,059 0.01% 1,285,450
2022-04-21 2022-04-19 37.073 38,066 -11,555 0.01% 1,411,216
2022-04-19 2022-04-13 32.542 49,621 +340 0.01% 1,614,754
2022-04-14 2022-04-12 33.483 49,281 -680 0.01% 1,650,090
2022-04-13 2022-04-11 31.600 49,961 +3,399 0.01% 1,578,779
2022-04-12 2022-04-08 34.425 46,562 +4,758 0.01% 1,602,888
2022-04-11 2022-04-07 34.484 41,804 -19,033 0.01% 1,441,555
2022-04-08 2022-04-06 36.014 60,837 +6,798 0.01% 2,190,963
2022-04-07 2022-04-04 38.779 54,039 -340 0.01% 2,095,601
2022-04-06 2022-04-01 38.485 54,379 +340 0.01% 2,092,786
2022-04-04 2022-03-31 37.897 54,039 -340 0.01% 2,047,901
2022-04-01 2022-03-30 39.015 54,379 -5,098 0.01% 2,121,586
2022-03-31 2022-03-29 36.249 59,477 -1,700 0.01% 2,155,984
2022-03-30 2022-03-28 35.072 61,177 +680 0.01% 2,145,607
2022-03-29 2022-03-25 34.837 60,497 +5,438 0.01% 2,107,518
2022-03-28 2022-03-24 36.955 55,059 -4,418 0.01% 2,034,716
2022-03-24 2022-03-22 35.955 59,477 -6,798 0.01% 2,138,484
2022-03-23 2022-03-21 33.954 66,275 +2,379 0.01% 2,250,305
2022-03-22 2022-03-18 34.366 63,896 +8,497 0.01% 2,195,848
2022-03-21 2022-03-17 37.308 55,399 -340 0.01% 2,066,841
2022-03-18 2022-03-16 34.954 55,739 +1,020 0.01% 1,948,325
2022-03-17 2022-03-15 30.659 54,719 -3,059 0.01% 1,677,613
2022-03-16 2022-03-14 32.542 57,778 -2,039 0.01% 1,880,197
2022-03-15 2022-03-11 35.484 59,817 -1,360 0.01% 2,122,549
2022-03-14 2022-03-10 37.014 61,177 +680 0.01% 2,264,408
2022-03-10 2022-03-08 35.543 60,497 -1,360 0.01% 2,150,238
2022-03-09 2022-03-07 37.249 61,857 -4,078 0.01% 2,304,137
2022-03-08 2022-03-04 38.897 65,935 -2,039 0.01% 2,564,681
2022-03-07 2022-03-03 40.721 67,974 +1,359 0.01% 2,767,991
2022-03-04 2022-03-02 43.369 66,615 +3,739 0.01% 2,889,052
2022-03-02 2022-02-28 44.958 62,876 -340 0.01% 2,826,793
2022-02-28 2022-02-24 46.253 63,216 +340 0.01% 2,923,919
2022-02-25 2022-02-23 48.783 62,876 +1,019 0.01% 3,067,293
2022-02-24 2022-02-22 47.901 61,857 -1,019 0.01% 2,962,982
2022-02-23 2022-02-21 48.371 62,876 +1,699 0.01% 3,041,393
2022-02-22 2022-02-18 48.960 61,177 +9,517 0.01% 2,995,210
2022-02-21 2022-02-17 50.666 51,660 -3,739 0.01% 2,617,420
2022-02-18 2022-02-16 49.784 55,399 -2,379 0.01% 2,757,961
2022-02-17 2022-02-15 48.312 57,778 +1,699 0.01% 2,791,396
2022-02-16 2022-02-14 48.901 56,079 +5,098 0.01% 2,742,313
2022-02-11 2022-02-09 50.725 50,981 -4,418 0.01% 2,586,017
2022-02-10 2022-02-08 48.842 55,399 +4,078 0.01% 2,705,801
2022-02-08 2022-02-04 50.607 51,321 -3,398 0.01% 2,597,224
2022-02-04 2022-01-27 50.372 54,719 +3,398 0.01% 2,756,308
2022-01-24 2022-01-20 53.138 51,321 -339 0.01% 2,727,085
2022-01-21 2022-01-19 52.255 51,660 +339 0.01% 2,699,499
2022-01-20 2022-01-18 53.373 51,321 -1,019 0.01% 2,739,165
2022-01-17 2022-01-13 50.902 52,340 -1,020 0.01% 2,664,193
2022-01-12 2022-01-10 49.313 53,360 +680 0.01% 2,631,332
2022-01-11 2022-01-07 46.194 52,680 -340 0.01% 2,433,499
2022-01-07 2022-01-05 46.076 53,020 -680 0.01% 2,442,965
2022-01-05 2022-01-03 47.783 53,700 -1,019 0.01% 2,565,938
2022-01-04 2021-12-31 47.430 54,719 +340 0.01% 2,595,309
2021-12-29 2021-12-24 48.783 54,379 +1,359 0.01% 2,652,782
2021-12-17 2021-12-15 47.077 53,020 +1,360 0.01% 2,496,005
2021-12-16 2021-12-14 48.607 51,660 +1,019 0.01% 2,511,021
2021-12-09 2021-12-07 49.195 50,641 -340 0.01% 2,491,290
2021-12-01 2021-11-29 50.666 50,981 +340 0.01% 2,583,017
2021-11-30 2021-11-26 52.726 50,641 -1,019 0.01% 2,670,091
2021-11-24 2021-11-22 54.138 51,660 -340 0.01% 2,796,778
2021-11-11 2021-11-09 51.902 52,000 -340 0.01% 2,698,906
2021-11-10 2021-11-08 52.902 52,340 -680 0.01% 2,768,912
2021-11-08 2021-11-04 54.256 53,020 +340 0.01% 2,876,646
2021-11-02 2021-10-29 52.844 52,680 -340 0.01% 2,783,799
2021-10-28 2021-10-26 54.785 53,020 +1,360 0.01% 2,904,726
2021-10-27 2021-10-25 54.962 51,660 -1,700 0.01% 2,839,338
2021-10-26 2021-10-22 55.492 53,360 +680 0.01% 2,961,034
2021-10-25 2021-10-21 54.138 52,680 -340 0.01% 2,851,999
2021-10-22 2021-10-20 53.609 53,020 -1,699 0.01% 2,842,326
2021-10-21 2021-10-19 53.667 54,719 -1,360 0.01% 2,936,627
2021-10-20 2021-10-18 53.962 56,079 -2,379 0.01% 3,026,115
2021-10-19 2021-10-15 52.255 58,458 -5,438 0.01% 3,054,729
2021-10-18 2021-10-12 47.371 63,896 -1,019 0.01% 3,026,811
2021-10-12 2021-10-08 44.958 64,915 +679 0.01% 2,918,463
2021-10-11 2021-10-07 44.429 64,236 +2,719 0.01% 2,853,916
2021-10-08 2021-10-06 44.134 61,517 -679 0.01% 2,715,015
2021-10-07 2021-10-05 45.900 62,196 +679 0.01% 2,854,782
2021-10-06 2021-10-04 47.077 61,517 +340 0.01% 2,896,016
2021-10-05 2021-09-30 49.019 61,177 -340 0.01% 2,998,810
2021-10-04 2021-09-29 48.254 61,517 -8,496 0.01% 2,968,416
2021-09-30 2021-09-28 48.607 70,013 -2,040 0.01% 3,403,099
2021-09-29 2021-09-27 47.665 72,053 +1,700 0.01% 3,434,416
2021-09-28 2021-09-24 48.901 70,353 +1,359 0.01% 3,440,325
2021-09-27 2021-09-23 49.372 68,994 +11,896 0.01% 3,406,349
2021-09-23 2021-09-20 51.314 57,098 +340 0.01% 2,929,903
2021-09-21 2021-09-17 52.549 56,758 -3,739 0.01% 2,982,596
2021-09-20 2021-09-16 50.019 60,497 -2,379 0.01% 3,025,998
2021-09-17 2021-09-15 51.431 62,876 +1,019 0.01% 3,233,793
2021-09-16 2021-09-14 52.255 61,857 -4,418 0.01% 3,232,344
2021-09-15 2021-09-13 52.726 66,275 -340 0.01% 3,494,408
2021-09-14 2021-09-10 53.667 66,615 +680 0.01% 3,575,055
2021-09-13 2021-09-09 54.079 65,935 +1,699 0.01% 3,565,721
2021-09-10 2021-09-08 54.727 64,236 +680 0.01% 3,515,420
2021-09-09 2021-09-07 56.374 63,556 -340 0.01% 3,582,926
2021-09-07 2021-09-03 54.962 63,896 +1,020 0.01% 3,511,853
2021-09-06 2021-09-02 53.903 62,876 +340 0.01% 3,389,192
2021-09-03 2021-09-01 54.903 62,536 +679 0.01% 3,433,425
2021-09-02 2021-08-31 56.374 61,857 +2,040 0.01% 3,487,146
2021-09-01 2021-08-30 56.786 59,817 -3,399 0.01% 3,396,783
2021-08-31 2021-08-27 54.138 63,216 -340 0.01% 3,422,399
2021-08-30 2021-08-26 54.491 63,556 -1,020 0.01% 3,463,246
2021-08-27 2021-08-25 55.550 64,576 +2,380 0.01% 3,587,228
2021-08-26 2021-08-24 55.374 62,196 +339 0.01% 3,444,038
2021-08-25 2021-08-23 54.668 61,857 -5,098 0.01% 3,381,586
2021-08-24 2021-08-20 51.902 66,955 +4,419 0.01% 3,475,101
2021-08-23 2021-08-19 55.197 62,536 -1,360 0.01% 3,451,825
2021-08-20 2021-08-18 53.844 63,896 +4,419 0.01% 3,440,413
2021-08-19 2021-08-17 56.492 59,477 -11,216 0.01% 3,359,975
2021-08-17 2021-08-13 57.669 70,693 +8,497 0.01% 4,076,790
2021-08-16 2021-08-12 58.787 62,196 +4,078 0.01% 3,656,316
2021-08-13 2021-08-11 60.023 58,118 +3,739 0.01% 3,488,403
2021-08-12 2021-08-10 61.435 54,379 +4,758 0.01% 3,340,777
2021-08-11 2021-08-09 62.318 49,621 +1,019 0.01% 3,092,269
2021-08-10 2021-08-06 63.612 48,602 -1,359 0.01% 3,091,688
2021-08-09 2021-08-05 66.672 49,961 -1,699 0.01% 3,331,017
2021-08-06 2021-08-04 66.731 51,660 -7,478 0.01% 3,447,333
2021-08-05 2021-08-03 62.377 59,138 +340 0.01% 3,688,827
2021-08-04 2021-08-02 59.611 58,798 -7,817 0.01% 3,504,998
2021-08-03 2021-07-30 58.140 66,615 +2,039 0.01% 3,872,976
2021-08-02 2021-07-29 59.434 64,576 -6,117 0.01% 3,838,030
2021-07-29 2021-07-27 53.314 70,693 -3,399 0.01% 3,768,950
2021-07-28 2021-07-26 58.434 74,092 +4,079 0.01% 4,329,486
2021-07-27 2021-07-23 61.788 70,013 +2,379 0.01% 4,325,973
2021-07-26 2021-07-22 64.142 67,634 +6,797 0.01% 4,338,178
2021-07-22 2021-07-20 60.023 60,837 -1,020 0.01% 3,651,605
2021-07-21 2021-07-19 61.494 61,857 -339 0.01% 3,803,829
2021-07-20 2021-07-16 64.377 62,196 -3,399 0.01% 4,004,014
2021-07-19 2021-07-15 59.846 65,595 -4,079 0.01% 3,925,613
2021-07-16 2021-07-14 60.140 69,674 +4,759 0.01% 4,190,226
2021-07-15 2021-07-13 61.906 64,915 -680 0.01% 4,018,617
2021-07-14 2021-07-12 61.317 65,595 -6,458 0.01% 4,022,113
2021-07-13 2021-07-09 60.140 72,053 -4,078 0.01% 4,333,300
2021-07-12 2021-07-08 58.905 76,131 +7,817 0.01% 4,484,473
2021-07-09 2021-07-07 64.231 68,314 -15,974 0.01% 4,387,854
2021-07-08 2021-07-06 60.819 84,288 +10,450 0.02% 5,126,278
2021-07-07 2021-07-05 63.452 73,838 -4,009 0.01% 4,685,204
2021-07-06 2021-07-02 63.692 77,847 +4,009 0.02% 4,958,225
2021-07-05 2021-06-30 65.488 73,838 +1,336 0.01% 4,835,484
2021-07-02 2021-06-29 66.206 72,502 +5,680 0.01% 4,800,073
2021-06-30 2021-06-28 66.565 66,822 +669 0.01% 4,448,023
2021-06-29 2021-06-25 66.984 66,153 -2,673 0.01% 4,431,210
2021-06-28 2021-06-24 66.086 68,826 +10,023 0.01% 4,548,459
2021-06-25 2021-06-23 67.643 58,803 -3,341 0.01% 3,977,596
2021-06-24 2021-06-22 63.931 62,144 +334 0.01% 3,972,951
2021-06-23 2021-06-21 63.452 61,810 -334 0.01% 3,921,998
2021-06-22 2021-06-18 65.069 62,144 -5,346 0.01% 4,043,631
2021-06-21 2021-06-17 59.262 67,490 +668 0.01% 3,999,607
2021-06-18 2021-06-16 60.040 66,822 +3,341 0.01% 4,012,020
2021-06-17 2021-06-15 63.572 63,481 -1,336 0.01% 4,035,627
2021-06-16 2021-06-11 63.333 64,817 +668 0.01% 4,105,039
2021-06-15 2021-06-10 62.734 64,149 +3,007 0.01% 4,024,333
2021-06-11 2021-06-09 62.854 61,142 -334 0.01% 3,843,011
2021-06-10 2021-06-08 61.597 61,476 +334 0.01% 3,786,724
2021-06-09 2021-06-07 61.657 61,142 -3,675 0.01% 3,769,811
2021-06-08 2021-06-04 63.752 64,817 -6,348 0.01% 4,132,199
2021-06-07 2021-06-03 60.699 71,165 -10,023 0.01% 4,319,636
2021-06-04 2021-06-02 60.340 81,188 +6,014 0.02% 4,898,861
2021-06-01 2021-05-28 58.424 75,174 +2,004 0.01% 4,391,978
2021-05-28 2021-05-26 57.107 73,170 -2,004 0.01% 4,178,536
2021-05-27 2021-05-25 56.628 75,174 -5,012 0.01% 4,256,979
2021-05-26 2021-05-24 55.611 80,186 -9,689 0.02% 4,459,200
2021-05-25 2021-05-21 54.833 89,875 -6,014 0.02% 4,928,073
2021-05-24 2021-05-20 54.174 95,889 -668 0.02% 5,194,695
2021-05-21 2021-05-18 53.336 96,557 +1,336 0.02% 5,149,964
2021-05-20 2021-05-17 52.678 95,221 +5,346 0.02% 5,016,007
2021-05-17 2021-05-13 49.684 89,875 -2,339 0.02% 4,465,393
2021-05-14 2021-05-12 51.480 92,214 -2,005 0.02% 4,747,206
2021-05-13 2021-05-11 50.044 94,219 -1,670 0.02% 4,715,063
2021-05-12 2021-05-10 51.181 95,889 +1,670 0.02% 4,907,696
2021-05-07 2021-05-05 54.054 94,219 -668 0.02% 5,092,945
2021-05-06 2021-05-04 53.755 94,887 +668 0.02% 5,100,653
2021-05-05 2021-05-03 55.192 94,219 -2,338 0.02% 5,200,105
2021-05-04 2021-04-30 54.054 96,557 +7,684 0.02% 5,219,324
2021-05-03 2021-04-29 56.090 88,873 +12,362 0.02% 4,984,851
2021-04-30 2021-04-28 56.808 76,511 -5,346 0.02% 4,346,431
2021-04-29 2021-04-27 56.568 81,857 +10,024 0.02% 4,630,526
2021-04-28 2021-04-26 57.227 71,833 -11,026 0.02% 4,110,784
2021-04-27 2021-04-23 55.252 82,859 +5,012 0.02% 4,578,088
2021-04-26 2021-04-22 55.730 77,847 +8,018 0.02% 4,338,447
2021-04-23 2021-04-21 55.790 69,829 -1,336 0.02% 3,895,780
2021-04-22 2021-04-20 56.509 71,165 +7,016 0.02% 4,021,436
2021-04-21 2021-04-19 59.202 64,149 -18,042 0.02% 3,797,772
2021-04-20 2021-04-16 53.516 82,191 -1,002 0.02% 4,398,499
2021-04-19 2021-04-15 51.839 83,193 +668 0.02% 4,312,682
2021-04-15 2021-04-13 51.001 82,525 -3,341 0.02% 4,208,893
2021-04-13 2021-04-09 53.456 85,866 +1,002 0.02% 4,590,029
2021-04-12 2021-04-08 54.593 84,864 -334 0.02% 4,632,987
2021-04-09 2021-04-07 54.234 85,198 +1,671 0.02% 4,620,621
2021-04-08 2021-04-01 54.773 83,527 +3,007 0.02% 4,574,996
2021-04-07 2021-03-31 55.371 80,520 -2,005 0.02% 4,458,494
2021-04-01 2021-03-30 55.252 82,525 -10,023 0.02% 4,559,634
2021-03-31 2021-03-29 50.283 92,548 -5,680 0.02% 4,653,600
2021-03-30 2021-03-26 50.822 98,228 -4,677 0.02% 4,992,128
2021-03-29 2021-03-25 48.547 102,905 -334 0.02% 4,995,743
2021-03-26 2021-03-24 47.769 103,239 -335 0.02% 4,931,618
2021-03-25 2021-03-23 50.163 103,574 +20,715 0.02% 5,195,621
2021-03-23 2021-03-19 53.695 82,859 +668 0.02% 4,449,128
2021-03-22 2021-03-18 55.730 82,191 +669 0.02% 4,580,540
2021-03-19 2021-03-17 56.269 81,522 +668 0.02% 4,587,176
2021-03-18 2021-03-16 56.628 80,854 -8,019 0.02% 4,578,628
2021-03-17 2021-03-15 52.378 88,873 +3,675 0.02% 4,655,010
2021-03-16 2021-03-12 55.132 85,198 +1,671 0.02% 4,697,121
2021-03-15 2021-03-11 56.868 83,527 -4,009 0.02% 4,749,996
2021-03-12 2021-03-10 55.252 87,536 +334 0.02% 4,836,499
2021-03-11 2021-03-09 51.301 87,202 +2,673 0.02% 4,473,526
2021-03-10 2021-03-08 51.780 84,529 -3,676 0.02% 4,376,879
2021-03-09 2021-03-05 57.466 88,205 -668 0.02% 5,068,823
2021-03-08 2021-03-04 57.586 88,873 +5,680 0.02% 5,117,851
2021-03-05 2021-03-03 64.350 83,193 -4,009 0.02% 5,353,502
2021-03-03 2021-03-01 62.854 87,202 -6,014 0.02% 5,480,983
2021-03-02 2021-02-26 56.988 93,216 +7,016 0.02% 5,312,148
2021-02-26 2021-02-24 60.878 86,200 -2,005 0.02% 5,247,723
2021-02-25 2021-02-23 62.016 88,205 +1,003 0.02% 5,470,105
2021-02-24 2021-02-22 61.178 87,202 +8,352 0.02% 5,334,824
2021-02-23 2021-02-19 69.439 78,850 +7,351 0.02% 5,475,231
2021-02-22 2021-02-18 71.833 71,499 +2,673 0.02% 5,135,987
2021-02-19 2021-02-17 78.777 68,826 +334 0.02% 5,421,896
2021-02-18 2021-02-16 79.615 68,492 -334 0.02% 5,452,984
2021-02-17 2021-02-11 79.615 68,826 -334 0.02% 5,479,575
2021-02-16 2021-02-09 72.551 69,160 +8,018 0.02% 5,017,650
2021-02-10 2021-02-08 69.678 61,142 +668 0.01% 4,260,253
2021-02-09 2021-02-05 69.139 60,474 -2,338 0.01% 4,181,127
2021-02-08 2021-02-04 67.703 62,812 -1,003 0.01% 4,252,536
2021-02-05 2021-02-03 68.002 63,815 +2,339 0.02% 4,339,541
2021-02-04 2021-02-02 69.259 61,476 +6,014 0.01% 4,257,765
2021-02-03 2021-02-01 66.685 55,462 +1,002 0.01% 3,698,481
2021-02-02 2021-01-29 64.650 54,460 -668 0.01% 3,520,822
2021-02-01 2021-01-28 65.248 55,128 -334 0.01% 3,597,008
2021-01-29 2021-01-27 69.558 55,462 -5,346 0.01% 3,857,841
2021-01-28 2021-01-26 69.798 60,808 +9,355 0.01% 4,244,260
2021-01-27 2021-01-25 73.270 51,453 -5,011 0.01% 3,769,944
2021-01-26 2021-01-22 67.643 56,464 +1,002 0.01% 3,819,379
2021-01-25 2021-01-21 66.206 55,462 -2,673 0.01% 3,671,921
2021-01-22 2021-01-20 65.428 58,135 -2,004 0.01% 3,803,650
2021-01-21 2021-01-19 63.991 60,139 -3,342 0.01% 3,848,368
2021-01-19 2021-01-15 57.526 63,481 -1,002 0.02% 3,651,824
2021-01-18 2021-01-14 58.424 64,483 +334 0.02% 3,767,366
2021-01-15 2021-01-13 60.340 64,149 +334 0.02% 3,870,732
2021-01-14 2021-01-12 59.861 63,815 +4,010 0.02% 3,820,019
2021-01-13 2021-01-11 62.555 59,805 +334 0.01% 3,741,076
2021-01-12 2021-01-08 54.833 59,471 -2,673 0.01% 3,260,945
2021-01-11 2021-01-07 52.618 62,144 +1,002 0.01% 3,269,872
2021-01-08 2021-01-06 52.857 61,142 -3,007 0.01% 3,231,790
2021-01-06 2021-01-04 54.054 64,149 -334 0.02% 3,467,531
2021-01-05 2020-12-31 51.001 64,483 -6,348 0.02% 3,288,725
2021-01-04 2020-12-29 49.445 70,831 -2,005 0.02% 3,502,242
2020-12-30 2020-12-28 50.044 72,836 +6,348 0.02% 3,644,979
2020-12-29 2020-12-24 46.991 66,488 +10,358 0.02% 3,124,321
2020-12-28 2020-12-22 43.639 56,130 +1,670 0.01% 2,449,431
2020-12-23 2020-12-21 44.896 54,460 -1,336 0.01% 2,445,016
2020-12-21 2020-12-17 43.399 55,796 -2,005 0.01% 2,421,496
2020-12-18 2020-12-16 44.357 57,801 +2,339 0.01% 2,563,872
2020-12-17 2020-12-15 44.058 55,462 +2,339 0.01% 2,443,521
2020-12-16 2020-12-14 41.663 53,123 +2,004 0.01% 2,213,271
2020-12-15 2020-12-11 41.543 51,119 +3,007 0.01% 2,123,658
2020-12-14 2020-12-10 41.843 48,112 -2,004 0.01% 2,013,137
2020-12-11 2020-12-09 41.484 50,116 +668 0.01% 2,078,990
2020-12-10 2020-12-08 42.142 49,448 -4,009 0.01% 2,083,839
2020-12-09 2020-12-07 42.980 53,457 +3,007 0.01% 2,297,586
2020-12-07 2020-12-03 44.058 50,450 -1,337 0.01% 2,222,704
2020-12-04 2020-12-02 44.117 51,787 +1,003 0.01% 2,284,709
2020-12-03 2020-12-01 45.075 50,784 +1,002 0.01% 2,289,099
2020-12-02 2020-11-30 44.417 49,782 -334 0.01% 2,211,154
2020-11-30 2020-11-26 45.734 50,116 -1,671 0.01% 2,291,989
2020-11-27 2020-11-25 45.375 51,787 -668 0.01% 2,349,810
2020-11-26 2020-11-24 46.572 52,455 -5,680 0.01% 2,442,920
2020-11-25 2020-11-23 48.427 58,135 -1,002 0.01% 2,815,328
2020-11-24 2020-11-20 46.272 59,137 +2,673 0.01% 2,736,412
2020-11-23 2020-11-19 44.716 56,464 -1,003 0.01% 2,524,846
2020-11-20 2020-11-18 46.632 57,467 +3,007 0.01% 2,679,777
2020-11-19 2020-11-17 45.913 54,460 +3,007 0.01% 2,500,436
2020-11-18 2020-11-16 45.375 51,453 +3,007 0.01% 2,334,655
2020-11-17 2020-11-13 44.536 48,446 -2,004 0.01% 2,157,613
2020-11-16 2020-11-12 45.554 50,450 +6,014 0.01% 2,298,204
2020-11-13 2020-11-11 43.160 44,436 -1,337 0.01% 1,917,843
2020-11-12 2020-11-10 44.177 45,773 +1,671 0.01% 2,022,127
2020-11-11 2020-11-09 44.417 44,102 -334 0.01% 1,958,867
2020-11-09 2020-11-05 44.117 44,436 +1,336 0.01% 1,960,402
2020-11-06 2020-11-04 41.543 43,100 -6,348 0.01% 1,790,521
2020-11-05 2020-11-03 39.927 49,448 -3,675 0.01% 1,974,319
2020-11-04 2020-11-02 38.371 53,123 +668 0.01% 2,038,372
2020-11-03 2020-10-30 39.329 52,455 -16,037 0.01% 2,062,980
2020-11-02 2020-10-29 34.240 68,492 +3,675 0.02% 2,345,193
2020-10-30 2020-10-28 34.001 64,817 +5,012 0.02% 2,203,840
2020-10-29 2020-10-27 33.642 59,805 +668 0.01% 2,011,947
2020-10-28 2020-10-23 33.283 59,137 -5,680 0.01% 1,968,234
2020-10-23 2020-10-21 33.821 64,817 +1,336 0.02% 2,192,200
2020-10-21 2020-10-19 32.026 63,481 +4,678 0.02% 2,033,014
2020-10-20 2020-10-16 32.564 58,803 -334 0.01% 1,914,878
2020-10-19 2020-10-15 33.702 59,137 -668 0.01% 1,993,014
2020-10-16 2020-10-14 34.121 59,805 +668 0.01% 2,040,587
2020-10-15 2020-10-12 34.240 59,137 -5,012 0.01% 2,024,874
2020-10-14 2020-10-09 33.762 64,149 -5,680 0.02% 2,165,767
2020-10-12 2020-10-08 34.600 69,829 +8,687 0.02% 2,416,053
2020-10-09 2020-10-07 33.702 61,142 +1,337 0.01% 2,060,586
2020-10-08 2020-10-06 34.779 59,805 +2,672 0.01% 2,079,967
2020-10-07 2020-10-05 33.462 57,133 +2,339 0.01% 1,911,796
2020-10-06 2020-09-30 34.001 54,794 +2,005 0.01% 1,863,048
2020-10-05 2020-09-29 32.564 52,789 +334 0.01% 1,719,036
2020-09-30 2020-09-28 31.607 52,455 -1,671 0.01% 1,657,920
2020-09-29 2020-09-25 30.948 54,126 -334 0.01% 1,675,094
2020-09-28 2020-09-24 31.547 54,460 +1,671 0.01% 1,718,031
2020-09-25 2020-09-23 32.385 52,789 -334 0.01% 1,709,556
2020-09-24 2020-09-22 32.265 53,123 -4,344 0.01% 1,714,013
2020-09-23 2020-09-21 33.762 57,467 -5,345 0.01% 1,940,173
2020-09-22 2020-09-18 33.762 62,812 -2,339 0.01% 2,120,628
2020-09-21 2020-09-17 33.522 65,151 +8,687 0.02% 2,183,996
2020-09-18 2020-09-16 31.966 56,464 +6,348 0.01% 1,804,910
2020-09-17 2020-09-15 31.487 50,116 -1,003 0.01% 1,577,992
2020-09-16 2020-09-14 31.247 51,119 -2,004 0.01% 1,597,333
2020-09-15 2020-09-11 31.008 53,123 +668 0.01% 1,647,233
2020-09-14 2020-09-10 30.948 52,455 -6,682 0.01% 1,623,380
2020-09-11 2020-09-09 30.409 59,137 +9,355 0.01% 1,798,315
2020-09-10 2020-09-08 31.247 49,782 +5,011 0.01% 1,555,556
2020-09-08 2020-09-04 32.026 44,771 -1,670 0.01% 1,433,816
2020-09-07 2020-09-03 32.145 46,441 +668 0.01% 1,492,858
2020-09-04 2020-09-02 32.325 45,773 -4,343 0.01% 1,479,605
2020-09-03 2020-09-01 31.247 50,116 -4,678 0.01% 1,565,992
2020-09-02 2020-08-31 29.871 54,794 +1,671 0.01% 1,636,727
2020-09-01 2020-08-28 30.170 53,123 +2,673 0.01% 1,602,713
2020-08-31 2020-08-27 30.409 50,450 +5,011 0.01% 1,534,149
2020-08-28 2020-08-26 30.649 45,439 +668 0.01% 1,392,648
2020-08-27 2020-08-25 31.487 44,771 +669 0.01% 1,409,695
2020-08-26 2020-08-24 29.631 44,102 +1,670 0.01% 1,306,791
2020-08-25 2020-08-21 30.050 42,432 -8,687 0.01% 1,275,087
2020-08-19 2020-08-17 29.631 51,119 +7,351 0.01% 1,514,713
2020-08-12 2020-08-10 29.811 43,768 +668 0.01% 1,304,754
2020-08-10 2020-08-06 28.973 43,100 +2,673 0.01% 1,248,721
2020-08-05 2020-08-03 27.775 40,427 -2,005 0.01% 1,122,877
2020-07-31 2020-07-29 27.057 42,432 -8,352 0.01% 1,148,087
2020-07-30 2020-07-28 27.538 50,784 +1,002 0.01% 1,398,499
2020-07-29 2020-07-27 27.290 49,782 +5,061 0.01% 1,358,527
2020-07-27 2020-07-23 28.968 44,721 -1,287 0.01% 1,295,475
2020-07-24 2020-07-22 27.911 46,008 -2,574 0.01% 1,284,136
2020-07-23 2020-07-21 27.849 48,582 +4,826 0.01% 1,352,960
2020-07-22 2020-07-20 28.098 43,756 +643 0.01% 1,229,441
2020-07-21 2020-07-17 26.792 43,113 -4,826 0.01% 1,155,093
2020-07-20 2020-07-16 25.549 47,939 -9,652 0.01% 1,224,792
2020-07-17 2020-07-15 26.233 57,591 +2,574 0.01% 1,510,771
2020-07-16 2020-07-14 27.041 55,017 +16,409 0.01% 1,487,708
2020-07-15 2020-07-13 26.668 38,608 -3,218 0.01% 1,029,594
2020-07-14 2020-07-10 25.673 41,826 +3,218 0.01% 1,073,811
2020-07-09 2020-07-07 26.233 38,608 -8,044 0.01% 1,012,794
2020-07-08 2020-07-06 25.860 46,652 -152,824 0.01% 1,206,410
2020-07-07 2020-07-03 24.467 199,476 -322 0.05% 4,880,645
2020-07-06 2020-07-02 23.697 199,798 -23,164 0.05% 4,734,515
2020-07-03 2020-06-30 22.951 222,962 -2,574 0.05% 5,117,101
2020-07-02 2020-06-29 22.876 225,536 +1,608 0.06% 5,159,352
2020-06-30 2020-06-26 23.299 223,928 +3,861 0.06% 5,217,224
2020-06-29 2020-06-24 23.846 220,067 +965 0.05% 5,247,652
2020-06-26 2020-06-23 23.672 219,102 -10,939 0.05% 5,186,505
2020-06-24 2020-06-22 23.249 230,041 +6,113 0.06% 5,348,209
2020-06-22 2020-06-18 23.721 223,928 -3,539 0.06% 5,311,880
2020-06-18 2020-06-16 23.249 227,467 +965 0.06% 5,288,366
2020-06-17 2020-06-15 22.752 226,502 +3,861 0.06% 5,153,290
2020-06-16 2020-06-12 23.373 222,641 +91,373 0.05% 5,203,846
2020-06-15 2020-06-11 23.473 131,268 +11,261 0.03% 3,081,217
2020-06-08 2020-06-04 23.324 120,007 -2,896 0.03% 2,798,987
2020-06-05 2020-06-03 22.801 122,903 -5,469 0.03% 2,802,356
2020-06-04 2020-06-02 22.055 128,372 -5,792 0.03% 2,831,297
2020-06-03 2020-06-01 22.006 134,164 +1,609 0.03% 2,952,370
2020-06-02 2020-05-29 21.135 132,555 +1,609 0.03% 2,801,602
2020-06-01 2020-05-28 21.334 130,946 -9,974 0.03% 2,793,644
2020-05-29 2020-05-27 21.856 140,920 +643 0.03% 3,080,016
2020-05-28 2020-05-26 22.055 140,277 -1,608 0.03% 3,093,866
2020-05-26 2020-05-22 22.229 141,885 +3,539 0.03% 3,154,028
2020-05-25 2020-05-21 22.652 138,346 -644 0.03% 3,133,837
2020-05-22 2020-05-20 22.801 138,990 +83,008 0.03% 3,169,161
2020-05-21 2020-05-19 22.876 55,982 +11,904 0.01% 1,280,642
2020-05-20 2020-05-18 22.031 44,078 +965 0.01% 971,062
2020-05-19 2020-05-15 22.055 43,113 -4,504 0.01% 950,875
2020-05-18 2020-05-14 21.757 47,617 +5,148 0.01% 1,036,004
2020-05-15 2020-05-13 22.379 42,469 +322 0.01% 950,399
2020-05-14 2020-05-12 22.528 42,147 -1,609 0.01% 949,481
2020-05-13 2020-05-11 22.503 43,756 +965 0.01% 984,640
2020-05-12 2020-05-08 22.180 42,791 -4,826 0.01% 949,093
2020-05-11 2020-05-07 21.757 47,617 -8,687 0.01% 1,036,004
2020-05-08 2020-05-06 21.011 56,304 -5,147 0.01% 1,183,007
2020-05-07 2020-05-05 20.464 61,451 -5,148 0.02% 1,257,536
2020-05-06 2020-05-04 20.066 66,599 +10,295 0.02% 1,336,388
2020-05-04 2020-04-28 21.061 56,304 -965 0.01% 1,185,807
2020-04-29 2020-04-27 20.912 57,269 -3,217 0.01% 1,197,587
2020-04-24 2020-04-22 20.340 60,486 +965 0.01% 1,230,268
2020-04-23 2020-04-21 20.265 59,521 +9,652 0.01% 1,206,200
2020-04-22 2020-04-20 21.111 49,869 +1,609 0.01% 1,052,761
2020-04-21 2020-04-17 21.210 48,260 -14,478 0.01% 1,023,594
2020-04-20 2020-04-16 20.240 62,738 +5,469 0.02% 1,269,833
2020-04-15 2020-04-09 20.936 57,269 +1,609 0.01% 1,199,011
2020-04-14 2020-04-08 20.738 55,660 -3,218 0.01% 1,154,252
2020-04-09 2020-04-07 20.638 58,878 -6,756 0.01% 1,215,130
2020-04-08 2020-04-06 20.141 65,634 +322 0.02% 1,321,921
2020-04-07 2020-04-03 19.842 65,312 -11,261 0.02% 1,295,947
2020-04-06 2020-04-02 19.246 76,573 +11,261 0.02% 1,473,697
2020-04-03 2020-04-01 19.942 65,312 +3,217 0.02% 1,302,443
2020-04-01 2020-03-30 19.718 62,095 +5,791 0.02% 1,224,394
2020-03-27 2020-03-25 21.359 56,304 -3,217 0.01% 1,202,607
2020-03-26 2020-03-24 20.265 59,521 -965 0.01% 1,206,200
2020-03-25 2020-03-23 19.271 60,486 +965 0.01% 1,165,596
2020-03-20 2020-03-18 20.961 59,521 +3,217 0.01% 1,247,640
2020-03-19 2020-03-17 21.434 56,304 -1,287 0.01% 1,206,807
2020-03-16 2020-03-12 24.244 57,591 +3,218 0.01% 1,396,210
2020-03-13 2020-03-11 25.114 54,373 +3,217 0.01% 1,365,514
2020-03-12 2020-03-10 25.611 51,156 -6,113 0.01% 1,310,163
2020-03-10 2020-03-06 26.108 57,269 +19,304 0.01% 1,495,204
2020-03-09 2020-03-05 26.792 37,965 +322 0.01% 1,017,167
2020-03-06 2020-03-04 26.854 37,643 +643 0.01% 1,010,880
2020-03-04 2020-03-02 27.849 37,000 +1,931 0.01% 1,030,413
2020-02-13 2020-02-11 29.092 35,069 -2,896 0.01% 1,020,236
2020-02-11 2020-02-07 29.590 37,965 +1,931 0.01% 1,123,367
2020-01-22 2020-01-20 30.708 36,034 -4,826 0.01% 1,106,550
2020-01-13 2020-01-09 31.579 40,860 +643 0.01% 1,290,308
2020-01-10 2020-01-08 31.268 40,217 -322 0.01% 1,257,503
2020-01-09 2020-01-07 31.330 40,539 +1,609 0.01% 1,270,092
2020-01-08 2020-01-06 31.765 38,930 -1,609 0.01% 1,236,621
2020-01-07 2020-01-03 31.019 40,539 +1,609 0.01% 1,257,492
2020-01-03 2019-12-31 29.652 38,930 -1,287 0.01% 1,154,341
2019-12-27 2019-12-20 29.714 40,217 -4,826 0.01% 1,195,003
2019-12-20 2019-12-18 30.087 45,043 -1,609 0.01% 1,355,202
2019-12-13 2019-12-11 29.403 46,652 +322 0.01% 1,371,712
2019-12-12 2019-12-10 29.154 46,330 +1,287 0.01% 1,350,724
2019-11-19 2019-11-15 29.652 45,043 -643 0.01% 1,335,602
2019-11-15 2019-11-13 29.900 45,686 -966 0.01% 1,366,028
2019-11-07 2019-11-05 30.087 46,652 -3,217 0.01% 1,403,612
2019-11-06 2019-11-04 29.652 49,869 -643 0.01% 1,478,702
2019-11-05 2019-11-01 28.035 50,512 +1,608 0.01% 1,416,128
2019-10-24 2019-10-22 27.725 48,904 +3,218 0.01% 1,355,847
2019-09-25 2019-09-23 26.917 45,686 -966 0.01% 1,229,709
2019-09-23 2019-09-19 27.973 46,652 +1,609 0.01% 1,305,011
2019-09-20 2019-09-18 28.408 45,043 +965 0.01% 1,279,602
2019-09-19 2019-09-17 28.533 44,078 +965 0.01% 1,257,668
2019-09-13 2019-09-11 28.408 43,113 +4,827 0.01% 1,224,774
2019-09-12 2019-09-10 28.222 38,286 -4,827 0.01% 1,080,506
2019-09-10 2019-09-06 28.657 43,113 +1,609 0.01% 1,235,494
2019-09-09 2019-09-05 28.408 41,504 -1,930 0.01% 1,179,065
2019-09-06 2019-09-04 27.911 43,434 +4,826 0.01% 1,212,293
2019-09-03 2019-08-30 27.787 38,608 +1,930 0.01% 1,072,794
2019-08-29 2019-08-27 27.849 36,678 -1,608 0.01% 1,021,445
2019-08-14 2019-08-12 26.668 38,286 -644 0.01% 1,021,007
2019-08-13 2019-08-09 26.171 38,930 -3,217 0.01% 1,018,821
2019-08-09 2019-08-07 26.295 42,147 -322 0.01% 1,108,252
2019-08-08 2019-08-06 26.419 42,469 +3,217 0.01% 1,121,999
2019-08-07 2019-08-05 26.544 39,252 +322 0.01% 1,041,888
2019-08-06 2019-08-02 27.600 38,930 +1,609 0.01% 1,074,481
2019-08-02 2019-07-31 29.714 37,321 -322 0.01% 1,108,952
2019-07-31 2019-07-29 29.590 37,643 -1,609 0.01% 1,113,840
2019-07-30 2019-07-26 28.719 39,252 +1,609 0.01% 1,127,289
2019-07-26 2019-07-24 29.217 37,643 -1,609 0.01% 1,099,800
2019-07-24 2019-07-22 28.284 39,252 +1,609 0.01% 1,110,209
2019-07-19 2019-07-17 29.092 37,643 +1,609 0.01% 1,095,120
2019-07-17 2019-07-15 29.838 36,034 +1,608 0.01% 1,075,190
2019-07-16 2019-07-12 30.522 34,426 -1,608 0.01% 1,050,750
2019-07-15 2019-07-11 30.025 36,034 +1,608 0.01% 1,081,910
2019-07-04 2019-07-02 30.833 34,426 -8,043 0.01% 1,061,450
2019-07-03 2019-06-28 30.149 42,469 -1,609 0.01% 1,280,399
2019-06-27 2019-06-25 29.279 44,078 -643 0.01% 1,290,548
2019-06-21 2019-06-19 28.781 44,721 +643 0.01% 1,287,135
2019-06-19 2019-06-17 27.973 44,078 +322 0.01% 1,233,008
2019-06-04 2019-05-31 30.227 43,756 +1,642 0.01% 1,322,595
2019-05-21 2019-05-17 31.131 42,114 +6,193 0.01% 1,311,043
2019-05-15 2019-05-10 32.745 35,921 +3,097 0.01% 1,176,250
2019-05-09 2019-05-07 34.360 32,824 +4,026 0.01% 1,127,837
2019-05-03 2019-04-30 35.587 28,798 +4,025 0.01% 1,024,843
2019-04-26 2019-04-24 37.783 24,773 -310 0.01% 936,004
2019-04-23 2019-04-17 39.979 25,083 -4,025 0.01% 1,002,798
2019-04-18 2019-04-16 37.589 29,108 -310 0.01% 1,094,155
2019-04-12 2019-04-10 37.783 29,418 -929 0.01% 1,111,507
2019-04-08 2019-04-03 36.879 30,347 -6,503 0.01% 1,119,168
2019-03-27 2019-03-25 33.843 36,850 -3,716 0.01% 1,247,131
2019-03-21 2019-03-19 35.071 40,566 +929 0.01% 1,422,674
2019-03-20 2019-03-18 35.587 39,637 -10,218 0.01% 1,410,574
2019-03-19 2019-03-15 34.296 49,855 +5,573 0.01% 1,709,805
2019-03-18 2019-03-14 34.748 44,282 -1,548 0.01% 1,538,696
2019-03-15 2019-03-13 34.683 45,830 +5,574 0.01% 1,589,525
2019-03-14 2019-03-12 35.587 40,256 -12,696 0.01% 1,432,602
2019-03-11 2019-03-07 35.846 52,952 +4,645 0.01% 1,898,098
2019-03-08 2019-03-06 36.492 48,307 -1,239 0.01% 1,762,795
2019-03-07 2019-03-05 36.362 49,546 +2,168 0.01% 1,801,608
2019-03-06 2019-03-04 37.202 47,378 +2,167 0.01% 1,762,554
2019-03-05 2019-03-01 37.202 45,211 +1,239 0.01% 1,681,938
2019-03-04 2019-02-28 36.233 43,972 +1,548 0.01% 1,593,244
2019-03-01 2019-02-27 36.621 42,424 +2,787 0.01% 1,553,596
2019-02-28 2019-02-26 37.267 39,637 -929 0.01% 1,477,134
2019-02-27 2019-02-25 36.362 40,566 +929 0.01% 1,475,074
2019-02-12 2019-02-08 36.814 39,637 -929 0.01% 1,459,214
2019-01-22 2019-01-18 34.102 40,566 -9,909 0.01% 1,383,374
2019-01-21 2019-01-17 32.681 50,475 +5,884 0.01% 1,649,568
2019-01-18 2019-01-16 32.939 44,591 -2,168 0.01% 1,468,793
2019-01-17 2019-01-15 32.745 46,759 -3,716 0.01% 1,531,146
2019-01-16 2019-01-14 32.164 50,475 +3,716 0.01% 1,623,488
2019-01-15 2019-01-11 33.004 46,759 +4,645 0.01% 1,543,226
2019-01-11 2019-01-09 32.358 42,114 -4,335 0.01% 1,362,723
2019-01-10 2019-01-08 31.325 46,449 +2,787 0.01% 1,454,995
2019-01-04 2019-01-02 32.100 43,662 +1,548 0.01% 1,401,533
2019-01-03 2018-12-31 32.358 42,114 -1,548 0.01% 1,362,723
2018-12-27 2018-12-20 31.712 43,662 -620 0.01% 1,384,613
2018-12-19 2018-12-17 32.100 44,282 +620 0.01% 1,421,435
2018-12-17 2018-12-13 32.164 43,662 -4,645 0.01% 1,404,353
2018-12-10 2018-12-06 31.195 48,307 +4,645 0.01% 1,506,956
2018-12-07 2018-12-05 32.164 43,662 +1,548 0.01% 1,404,353
2018-12-05 2018-12-03 32.810 42,114 -2,477 0.01% 1,381,763
2018-12-03 2018-11-29 30.614 44,591 +929 0.01% 1,365,114
2018-11-29 2018-11-27 29.839 43,662 -5,264 0.01% 1,302,834
2018-11-28 2018-11-26 29.839 48,926 +5,264 0.01% 1,459,906
2018-11-22 2018-11-20 31.454 43,662 -620 0.01% 1,373,333
2018-11-19 2018-11-15 32.810 44,282 -309 0.01% 1,452,895
2018-11-16 2018-11-14 32.487 44,591 +309 0.01% 1,448,634
2018-11-09 2018-11-07 32.423 44,282 +620 0.01% 1,435,735
2018-11-06 2018-11-02 33.004 43,662 -2,478 0.01% 1,441,013
2018-11-02 2018-10-31 29.904 46,140 -1,548 0.01% 1,379,755
2018-10-31 2018-10-29 29.342 47,688 +1,548 0.01% 1,399,239
2018-10-30 2018-10-26 30.528 46,140 +4,888 0.01% 1,408,579
2018-10-25 2018-10-23 33.034 41,252 +1,517 0.01% 1,362,716
2018-10-24 2018-10-22 35.276 39,735 -1,517 0.01% 1,401,682
2018-10-19 2018-10-16 32.968 41,252 +1,517 0.01% 1,359,996
2018-09-21 2018-09-19 35.803 39,735 -910 0.01% 1,422,642
2018-09-20 2018-09-18 34.419 40,645 +910 0.01% 1,398,944
2018-08-03 2018-08-01 37.649 39,735 -7,584 0.01% 1,496,001
2018-07-26 2018-07-24 37.320 47,319 +2,427 0.01% 1,765,935
2018-07-25 2018-07-23 37.715 44,892 +5,157 0.01% 1,693,119
2018-07-12 2018-07-10 36.924 39,735 -304 0.01% 1,467,182
2018-07-05 2018-07-03 35.869 40,039 -1,516 0.01% 1,436,166
2018-07-03 2018-06-28 34.550 41,555 -1,517 0.01% 1,435,745
2018-06-27 2018-06-25 35.671 43,072 -607 0.01% 1,536,438
2018-06-12 2018-06-08 38.177 43,679 -1,516 0.01% 1,667,531
2018-06-04 2018-05-31 39.553 45,195 +1,421 0.01% 1,787,600
2018-05-31 2018-05-29 40.098 43,774 +588 0.01% 1,755,235
2018-05-30 2018-05-28 39.689 43,186 +4,407 0.01% 1,714,018
2018-05-23 2018-05-18 39.417 38,779 +1,469 0.01% 1,528,548
2018-04-30 2018-04-26 40.166 37,310 -2,351 0.01% 1,498,584
2018-04-20 2018-04-18 39.145 39,661 -1,469 0.01% 1,552,513
2018-04-11 2018-04-09 39.008 41,130 -7,932 0.01% 1,604,417
2018-04-10 2018-04-06 40.166 49,062 -2,056 0.01% 1,970,612
2018-04-09 2018-04-04 41.391 51,118 -882 0.01% 2,115,832
2018-04-06 2018-04-03 42.140 52,000 -8,813 0.01% 2,191,280
2018-04-03 2018-03-28 40.847 60,813 -7,345 0.02% 2,483,999
2018-03-29 2018-03-27 41.119 68,158 +4,407 0.02% 2,802,577
2018-03-23 2018-03-21 43.297 63,751 +2,938 0.02% 2,760,247
2018-03-21 2018-03-19 43.365 60,813 +6,757 0.02% 2,637,179
2018-03-08 2018-03-06 43.910 54,056 -7,345 0.01% 2,373,599
2018-03-06 2018-03-02 43.297 61,401 -4,406 0.02% 2,658,498
2018-03-05 2018-03-01 42.412 65,807 +11,751 0.02% 2,791,026
2018-02-12 2018-02-08 41.732 54,056 +2,350 0.01% 2,255,839
2018-02-08 2018-02-06 41.732 51,706 -1,469 0.01% 2,157,770
2018-02-02 2018-01-31 45.135 53,175 +3,526 0.01% 2,400,075
2018-01-31 2018-01-29 44.727 49,649 -7,345 0.01% 2,220,648
2018-01-29 2018-01-25 46.020 56,994 -1,175 0.02% 2,622,887
2018-01-25 2018-01-23 45.340 58,169 -1,175 0.02% 2,637,361
2018-01-23 2018-01-19 44.455 59,344 -5,876 0.02% 2,638,115
2018-01-22 2018-01-18 43.774 65,220 -294 0.02% 2,854,931
2018-01-19 2018-01-17 43.978 65,514 +5,876 0.02% 2,881,180
2018-01-18 2018-01-16 44.795 59,638 +1,175 0.02% 2,671,485
2018-01-16 2018-01-12 45.884 58,463 -881 0.02% 2,682,531
2018-01-15 2018-01-11 46.429 59,344 -1,469 0.02% 2,755,275
2018-01-11 2018-01-09 46.497 60,813 -13,808 0.02% 2,827,619
2018-01-05 2018-01-03 46.088 74,621 +4,407 0.02% 3,439,169
2018-01-03 2017-12-29 44.863 70,214 +588 0.02% 3,150,017
2018-01-02 2017-12-28 44.046 69,626 -4,113 0.02% 3,066,758
2017-12-14 2017-12-12 41.527 73,739 -294 0.02% 3,062,181
2017-12-13 2017-12-11 41.527 74,033 +881 0.02% 3,074,390
2017-12-12 2017-12-08 41.527 73,152 -2,938 0.02% 3,037,805
2017-12-07 2017-12-05 40.506 76,090 -2,350 0.02% 3,082,112
2017-12-05 2017-12-01 41.051 78,440 -588 0.02% 3,220,021
2017-12-04 2017-11-30 40.847 79,028 +294 0.02% 3,228,019
2017-11-30 2017-11-28 42.140 78,734 -587 0.02% 3,317,850
2017-11-27 2017-11-23 42.617 79,321 -2,938 0.02% 3,380,386
2017-11-24 2017-11-22 43.978 82,259 -588 0.02% 3,617,593
2017-11-23 2017-11-21 43.842 82,847 +588 0.02% 3,632,172
2017-11-22 2017-11-20 41.800 82,259 -1,469 0.02% 3,438,394
2017-11-21 2017-11-17 42.480 83,728 -881 0.02% 3,556,797
2017-11-17 2017-11-15 42.617 84,609 -7,933 0.02% 3,605,742
2017-11-16 2017-11-14 43.025 92,542 +3,232 0.02% 3,981,620
2017-11-13 2017-11-09 42.957 89,310 -1,469 0.02% 3,836,483
2017-11-10 2017-11-08 41.119 90,779 -294 0.02% 3,732,726
2017-11-09 2017-11-07 41.663 91,073 -293 0.02% 3,794,415
2017-11-08 2017-11-06 41.800 91,366 +881 0.02% 3,819,063
2017-11-07 2017-11-03 41.391 90,485 -294 0.02% 3,745,277
2017-11-06 2017-11-02 40.030 90,779 +881 0.02% 3,633,846
2017-11-03 2017-11-01 40.983 89,898 +294 0.02% 3,684,260
2017-11-02 2017-10-31 40.438 89,604 -294 0.02% 3,623,411
2017-11-01 2017-10-30 41.323 89,898 +294 0.02% 3,714,861
2017-10-31 2017-10-27 42.072 89,604 +9,989 0.02% 3,769,812
2017-10-30 2017-10-26 42.276 79,615 -1,175 0.02% 3,365,815
2017-10-25 2017-10-23 39.893 80,790 -882 0.02% 3,222,991
2017-10-23 2017-10-19 37.987 81,672 -4,994 0.02% 3,102,496
2017-10-20 2017-10-18 39.077 86,666 +4,994 0.02% 3,386,604
2017-10-18 2017-10-16 39.757 81,672 -587 0.02% 3,247,056
2017-10-17 2017-10-13 39.349 82,259 -588 0.02% 3,236,794
2017-10-16 2017-10-12 38.804 82,847 +1,469 0.02% 3,214,811
2017-10-12 2017-10-10 39.757 81,378 -294 0.02% 3,235,368
2017-10-11 2017-10-09 39.281 81,672 -4,994 0.02% 3,208,136
2017-10-10 2017-10-06 38.260 86,666 -881 0.02% 3,315,804
2017-10-09 2017-10-04 39.689 87,547 +294 0.02% 3,474,670
2017-09-29 2017-09-27 38.464 87,253 -294 0.02% 3,356,082
2017-09-28 2017-09-26 37.987 87,547 +294 0.02% 3,325,671
2017-09-27 2017-09-25 38.872 87,253 +8,225 0.02% 3,391,722
2017-09-25 2017-09-21 38.328 79,028 -7,050 0.02% 3,028,958
2017-09-22 2017-09-20 38.532 86,078 +2,938 0.02% 3,316,747
2017-09-19 2017-09-15 37.579 83,140 +7,932 0.02% 3,124,301
2017-09-18 2017-09-14 38.532 75,208 +1,175 0.02% 2,897,906
2017-09-15 2017-09-13 38.872 74,033 +4,700 0.02% 2,877,831
2017-09-11 2017-09-07 36.626 69,333 -4,406 0.02% 2,539,371
2017-09-06 2017-09-04 33.766 73,739 -1,176 0.02% 2,489,905
2017-09-04 2017-08-31 33.971 74,915 -5,875 0.02% 2,544,914
2017-09-01 2017-08-30 33.290 80,790 -6,463 0.02% 2,689,492
2017-08-31 2017-08-29 33.358 87,253 -1,469 0.02% 2,910,585
2017-08-30 2017-08-28 33.290 88,722 +2,644 0.02% 2,953,548
2017-08-29 2017-08-25 34.311 86,078 +1,469 0.02% 2,953,429
2017-08-28 2017-08-24 35.400 84,609 +1,469 0.02% 2,995,185
2017-08-25 2017-08-22 33.903 83,140 -1,469 0.02% 2,818,663
2017-08-22 2017-08-18 33.971 84,609 +587 0.02% 2,874,226
2017-08-21 2017-08-17 34.243 84,022 -1,469 0.02% 2,877,165
2017-08-18 2017-08-16 33.903 85,491 +2,938 0.02% 2,898,368
2017-08-15 2017-08-11 33.698 82,553 +881 0.02% 2,781,902
2017-08-14 2017-08-10 35.332 81,672 +6,464 0.02% 2,885,655
2017-08-11 2017-08-09 36.149 75,208 +1,469 0.02% 2,718,707
2017-08-10 2017-08-08 36.013 73,739 -588 0.02% 2,655,564
2017-08-09 2017-08-07 36.966 74,327 -2,056 0.02% 2,747,579
2017-08-08 2017-08-04 36.762 76,383 -3,820 0.02% 2,807,982
2017-08-07 2017-08-03 36.285 80,203 +2,644 0.02% 2,910,192
2017-08-04 2017-08-02 36.966 77,559 -6,463 0.02% 2,867,054
2017-08-03 2017-08-01 36.081 84,022 +1,469 0.02% 3,031,606
2017-08-02 2017-07-31 36.285 82,553 -1,469 0.02% 2,995,462
2017-07-31 2017-07-27 36.353 84,022 +882 0.02% 3,054,486
2017-07-28 2017-07-26 36.149 83,140 -588 0.02% 3,005,442
2017-07-27 2017-07-25 37.102 83,728 -588 0.02% 3,106,498
2017-07-26 2017-07-24 36.830 84,316 +7,345 0.02% 3,105,354
2017-07-25 2017-07-21 37.715 76,971 -1,175 0.02% 2,902,958
2017-07-24 2017-07-20 38.123 78,146 -294 0.02% 2,979,193
2017-07-21 2017-07-19 39.213 78,440 +588 0.02% 3,075,841
2017-07-19 2017-07-17 36.898 77,852 -10,283 0.02% 2,872,585
2017-07-18 2017-07-14 36.762 88,135 +11,164 0.02% 3,240,007
2017-07-17 2017-07-13 36.421 76,971 +294 0.02% 2,803,398
2017-07-14 2017-07-12 37.034 76,677 +7,638 0.02% 2,839,670
2017-07-13 2017-07-11 38.532 69,039 -881 0.02% 2,660,203
2017-07-12 2017-07-10 37.851 69,920 -588 0.02% 2,646,549
2017-07-11 2017-07-07 38.396 70,508 +3,232 0.02% 2,707,206
2017-07-07 2017-07-05 39.893 67,276 -1,469 0.02% 2,683,871
2017-07-06 2017-07-04 39.962 68,745 +1,175 0.02% 2,747,154
2017-06-29 2017-06-27 40.847 67,570 +588 0.02% 2,759,999
2017-06-28 2017-06-26 40.642 66,982 +1,175 0.02% 2,722,302
2017-06-26 2017-06-22 40.983 65,807 -882 0.02% 2,696,947
2017-06-23 2017-06-21 41.459 66,689 +882 0.02% 2,764,874
2017-06-22 2017-06-20 40.302 65,807 +2,056 0.02% 2,652,147
2017-06-20 2017-06-16 40.710 63,751 -294 0.02% 2,595,326
2017-06-19 2017-06-15 40.438 64,045 -881 0.02% 2,589,855
2017-06-16 2017-06-14 40.915 64,926 +1,469 0.02% 2,656,421
2017-06-15 2017-06-13 41.255 63,457 +881 0.02% 2,617,918
2017-06-13 2017-06-09 42.889 62,576 -587 0.02% 2,683,812
2017-06-08 2017-06-06 40.642 63,163 +1,469 0.02% 2,567,089
2017-06-07 2017-06-05 40.166 61,694 -1,469 0.02% 2,477,985
2017-06-02 2017-05-31 39.962 63,163 -7,345 0.02% 2,524,089
2017-05-29 2017-05-25 39.757 70,508 +8,814 0.02% 2,803,206
2017-05-26 2017-05-24 39.485 61,694 -882 0.02% 2,435,986
2017-05-25 2017-05-23 40.438 62,576 -293 0.02% 2,530,452
2017-05-23 2017-05-19 37.170 62,869 -588 0.02% 2,336,862
2017-05-22 2017-05-18 41.328 63,457 -1,469 0.02% 2,622,541
2017-05-19 2017-05-17 42.124 64,926 +4,687 0.02% 2,734,943
2017-05-18 2017-05-16 43.065 60,239 +1,381 0.02% 2,594,188
2017-05-05 2017-05-02 39.374 58,858 +553 0.02% 2,317,454
2017-05-02 2017-04-27 40.387 58,305 +553 0.02% 2,354,760
2017-04-25 2017-04-21 39.591 57,752 -829 0.02% 2,286,447
2017-04-21 2017-04-19 38.143 58,581 -6,632 0.02% 2,234,468
2017-04-19 2017-04-13 37.709 65,213 -553 0.02% 2,459,114
2017-04-18 2017-04-12 37.926 65,766 +5,803 0.02% 2,494,247
2017-04-13 2017-04-11 37.564 59,963 +10,500 0.02% 2,252,462
2017-04-10 2017-04-06 38.360 49,463 +277 0.01% 1,897,418
2017-04-07 2017-04-05 39.663 49,186 -553 0.01% 1,950,872
2017-04-06 2017-04-03 38.505 49,739 +553 0.01% 1,915,205
2017-04-05 2017-03-31 39.012 49,186 -1,106 0.01% 1,918,832
2017-04-03 2017-03-30 37.275 50,292 -6,908 0.01% 1,874,618
2017-03-31 2017-03-29 38.939 57,200 +6,632 0.02% 2,227,332
2017-03-29 2017-03-27 38.722 50,568 -552 0.01% 1,958,106
2017-03-28 2017-03-24 39.808 51,120 -553 0.01% 2,034,980
2017-03-27 2017-03-23 38.795 51,673 -553 0.01% 2,004,634
2017-03-08 2017-03-06 35.248 52,226 +553 0.01% 1,840,867
2017-03-06 2017-03-02 35.248 51,673 -1,382 0.01% 1,821,375
2017-03-01 2017-02-27 34.452 53,055 -1,934 0.02% 1,827,848
2017-02-28 2017-02-24 33.873 54,989 +3,869 0.02% 1,862,638
2017-02-27 2017-02-23 34.018 51,120 -3,040 0.01% 1,738,983
2017-02-24 2017-02-22 33.728 54,160 -4,145 0.02% 1,826,717
2017-02-23 2017-02-21 33.294 58,305 -1,658 0.02% 1,941,200
2017-02-22 2017-02-20 33.873 59,963 +2,763 0.02% 2,031,122
2017-02-21 2017-02-17 33.728 57,200 +5,527 0.02% 1,929,251
2017-02-20 2017-02-16 34.090 51,673 +829 0.01% 1,761,535
2017-02-17 2017-02-15 34.018 50,844 +1,105 0.01% 1,729,594
2017-02-16 2017-02-14 33.945 49,739 +1,105 0.01% 1,688,405
2017-02-14 2017-02-10 34.452 48,634 +4,145 0.01% 1,675,536
2017-02-09 2017-02-07 33.728 44,489 -3,316 0.01% 1,500,532
2017-02-07 2017-02-03 33.004 47,805 +2,764 0.01% 1,577,774
2017-02-06 2017-02-02 32.715 45,041 +1,381 0.01% 1,473,510
2017-02-02 2017-01-27 33.366 43,660 +1,106 0.01% 1,456,771
2017-01-20 2017-01-18 34.018 42,554 -2,487 0.01% 1,447,588
2017-01-17 2017-01-13 34.235 45,041 -829 0.01% 1,541,970
2017-01-13 2017-01-11 34.018 45,870 +3,316 0.01% 1,560,390
2017-01-05 2017-01-03 34.597 42,554 -1,382 0.01% 1,472,228
2017-01-04 2016-12-30 34.814 43,936 -829 0.01% 1,529,580
2017-01-03 2016-12-29 34.452 44,765 -1,934 0.01% 1,542,241
2016-12-29 2016-12-23 33.656 46,699 +1,381 0.01% 1,571,691
2016-12-28 2016-12-22 33.945 45,318 -3,868 0.01% 1,538,333
2016-12-22 2016-12-20 33.077 49,186 +276 0.01% 1,626,913
2016-12-20 2016-12-16 33.149 48,910 -553 0.01% 1,621,324
2016-12-19 2016-12-15 31.702 49,463 -552 0.01% 1,568,055
2016-12-15 2016-12-13 32.208 50,015 -6,908 0.01% 1,610,894
2016-12-12 2016-12-08 33.439 56,923 -1,658 0.02% 1,903,428
2016-12-09 2016-12-07 32.063 58,581 +552 0.02% 1,878,310
2016-12-08 2016-12-06 32.208 58,029 -829 0.02% 1,869,011
2016-12-07 2016-12-05 32.570 58,858 +6,356 0.02% 1,917,011
2016-12-05 2016-12-01 34.959 52,502 -11,053 0.02% 1,835,396
2016-12-02 2016-11-30 34.162 63,555 +8,842 0.02% 2,171,193
2016-12-01 2016-11-29 35.031 54,713 +1,106 0.02% 1,916,649
2016-11-25 2016-11-23 33.945 53,607 -2,211 0.02% 1,819,705
2016-11-24 2016-11-22 33.294 55,818 -829 0.02% 1,858,398
2016-11-23 2016-11-21 33.294 56,647 +3,869 0.02% 1,885,999
2016-11-21 2016-11-17 33.945 52,778 +1,381 0.02% 1,791,565
2016-11-10 2016-11-08 33.149 51,397 +6,079 0.01% 1,703,766
2016-10-28 2016-10-26 33.077 45,318 +4,145 0.01% 1,498,972
2016-10-24 2016-10-19 33.222 41,173 +11,330 0.01% 1,367,829
2016-10-20 2016-10-18 34.524 29,843 -829 0.01% 1,030,309
2016-10-18 2016-10-14 33.439 30,672 -1,382 0.01% 1,025,630
2016-10-13 2016-10-11 34.162 32,054 -3,869 0.01% 1,095,042
2016-10-11 2016-10-06 33.077 35,923 +3,593 0.01% 1,188,216
2016-10-07 2016-10-05 33.583 32,330 +1,658 0.01% 1,085,751
2016-10-06 2016-10-04 32.498 30,672 -1,382 0.01% 996,770
2016-10-05 2016-10-03 32.353 32,054 -829 0.01% 1,037,042
2016-10-04 2016-09-30 30.688 32,883 -553 0.01% 1,009,123
2016-10-03 2016-09-29 30.761 33,436 +1,382 0.01% 1,028,513
2016-09-26 2016-09-22 30.688 32,054 -7,461 0.01% 983,682
2016-09-23 2016-09-21 30.326 39,515 -552 0.01% 1,198,347
2016-09-22 2016-09-20 30.326 40,067 +1,381 0.01% 1,215,087
2016-09-21 2016-09-19 30.254 38,686 +6,632 0.01% 1,170,407
2016-09-20 2016-09-15 31.774 32,054 -8,013 0.01% 1,018,482
2016-09-15 2016-09-13 29.096 40,067 -1,106 0.01% 1,165,788
2016-09-14 2016-09-12 28.720 41,173 +5,803 0.01% 1,182,472
2016-09-13 2016-09-09 29.892 35,370 -12,158 0.01% 1,057,284
2016-09-12 2016-09-08 31.267 47,528 -1,106 0.01% 1,486,072
2016-09-09 2016-09-07 30.688 48,634 +4,698 0.01% 1,492,494
2016-09-08 2016-09-06 31.267 43,936 +9,671 0.01% 1,373,760
2016-09-07 2016-09-05 29.458 34,265 -2,210 0.01% 1,009,373
2016-09-06 2016-09-02 29.385 36,475 +1,105 0.01% 1,071,835
2016-09-05 2016-09-01 29.603 35,370 +553 0.01% 1,047,044
2016-09-02 2016-08-31 29.530 34,817 -277 0.01% 1,028,154
2016-09-01 2016-08-30 30.761 35,094 +829 0.01% 1,079,515
2016-08-31 2016-08-29 31.484 34,265 +553 0.01% 1,078,814
2016-08-29 2016-08-25 32.063 33,712 +1,382 0.01% 1,080,923
2016-08-26 2016-08-24 32.353 32,330 -1,658 0.01% 1,045,972
2016-08-25 2016-08-23 31.340 33,988 -553 0.01% 1,065,173
2016-08-24 2016-08-22 31.702 34,541 +4,421 0.01% 1,095,004
2016-08-23 2016-08-19 31.991 30,120 +1,658 0.01% 963,571
2016-08-18 2016-08-16 30.471 28,462 +277 0.01% 867,270
2016-08-17 2016-08-15 30.471 28,185 -8,843 0.01% 858,829
2016-08-15 2016-08-11 29.241 37,028 -1,381 0.01% 1,082,725
2016-08-12 2016-08-10 29.675 38,409 +829 0.01% 1,139,787
2016-08-11 2016-08-09 29.892 37,580 +6,355 0.01% 1,123,346
2016-08-10 2016-08-08 30.761 31,225 -1,934 0.01% 960,502
2016-08-09 2016-08-05 29.603 33,159 -277 0.01% 981,593
2016-08-08 2016-08-04 29.241 33,436 +1,658 0.01% 977,693
2016-08-05 2016-08-03 29.675 31,778 +2,487 0.01% 943,012
2016-08-04 2016-08-01 28.835 29,291 -3,868 0.01% 844,618
2016-08-03 2016-07-29 28.372 33,159 -1,935 0.01% 940,793
2016-08-01 2016-07-28 28.662 35,094 -276 0.01% 1,005,854
2016-07-28 2016-07-26 27.793 35,370 +2,211 0.01% 983,044
2016-07-27 2016-07-25 28.054 33,159 +829 0.01% 930,233
2016-07-26 2016-07-22 28.227 32,330 +1,105 0.01% 912,593
2016-07-25 2016-07-21 28.517 31,225 +4,974 0.01% 890,441
2016-07-22 2016-07-20 28.372 26,251 -2,487 0.01% 744,798
2016-07-21 2016-07-19 28.141 28,738 -4,421 0.01% 808,704
2016-07-20 2016-07-18 28.227 33,159 +5,250 0.01% 935,993
2016-07-15 2016-07-13 26.896 27,909 -276 0.01% 750,631
2016-07-06 2016-07-04 25.882 28,185 +1,934 0.01% 729,495
2016-07-04 2016-06-29 25.796 26,251 -2,211 0.01% 677,158
2016-06-29 2016-06-27 25.217 28,462 +6,908 0.01% 717,712
2016-06-28 2016-06-24 25.390 21,554 +6,909 0.01% 547,261
2016-06-23 2016-06-21 26.056 14,645 +1,658 0.00% 381,591
2016-06-13 2016-06-08 26.461 12,987 -4,145 0.00% 343,654
2016-06-07 2016-06-03 28.326 17,132 +2,918 0.00% 485,279
2016-05-09 2016-05-05 26.502 14,214 -1,316 0.00% 376,704
2016-04-08 2016-04-06 28.873 15,530 +263 0.00% 448,396
2016-04-07 2016-04-05 28.083 15,267 -1,842 0.00% 428,739
2016-04-05 2016-03-31 28.508 17,109 +526 0.01% 487,747
2016-04-01 2016-03-30 28.143 16,583 -1,843 0.00% 466,704
2016-03-31 2016-03-29 27.262 18,426 +790 0.01% 502,332
2016-03-23 2016-03-21 25.682 17,636 -1,316 0.01% 452,922
2016-03-22 2016-03-18 26.016 18,952 +1,316 0.01% 493,056
2016-03-21 2016-03-17 27.110 17,636 -3,422 0.01% 478,115
2016-02-12 2016-02-05 23.980 21,058 -526 0.01% 504,965
2016-02-11 2016-02-04 24.010 21,584 +526 0.01% 518,234
2016-02-05 2016-02-03 23.615 21,058 -1,053 0.01% 497,285
2016-02-03 2016-02-01 24.344 22,111 +1,053 0.01% 538,280
2016-02-01 2016-01-28 23.220 21,058 +1,316 0.01% 488,965
2016-01-29 2016-01-27 23.858 19,742 +3,685 0.01% 471,008
2016-01-28 2016-01-26 24.679 16,057 -789 0.00% 396,267
2016-01-26 2016-01-22 25.591 16,846 +789 0.01% 431,098
2016-01-20 2016-01-18 25.256 16,057 -789 0.00% 405,539
2016-01-18 2016-01-14 25.560 16,846 -527 0.01% 430,586
2016-01-15 2016-01-13 25.803 17,373 +1,316 0.01% 448,280
2016-01-14 2016-01-12 26.624 16,057 -526 0.00% 427,499
2016-01-13 2016-01-11 25.530 16,583 -790 0.00% 423,360
2016-01-11 2016-01-07 24.800 17,373 +1,316 0.01% 430,856
2015-12-29 2015-12-24 28.782 16,057 -2,105 0.00% 462,148
2015-12-28 2015-12-22 28.143 18,162 -790 0.01% 511,142
2015-12-21 2015-12-17 27.779 18,952 +2,106 0.01% 526,464
2015-12-15 2015-12-11 27.657 16,846 -15,794 0.01% 465,913
2015-12-14 2015-12-10 28.478 32,640 -1,579 0.01% 929,516
2015-12-11 2015-12-09 29.086 34,219 +17,373 0.01% 995,282
2015-12-10 2015-12-08 29.025 16,846 -1,580 0.01% 488,953
2015-12-08 2015-12-04 27.779 18,426 -263 0.01% 511,852
2015-12-02 2015-11-30 26.502 18,689 +527 0.01% 495,302
2015-11-25 2015-11-23 27.384 18,162 -1,843 0.01% 497,342
2015-11-23 2015-11-19 28.022 20,005 +2,369 0.01% 560,579
2015-11-11 2015-11-09 27.080 17,636 -790 0.01% 477,579
2015-11-09 2015-11-05 26.624 18,426 -1,316 0.01% 490,571
2015-11-05 2015-11-03 25.955 19,742 -14,214 0.01% 512,408
2015-11-04 2015-11-02 24.952 33,956 -1,579 0.01% 847,280
2015-11-03 2015-10-30 25.195 35,535 -790 0.01% 895,319
2015-11-02 2015-10-29 25.074 36,325 +15,267 0.01% 910,808
2015-10-22 2015-10-19 24.770 21,058 +790 0.01% 521,605
2015-10-08 2015-10-06 24.800 20,268 -263 0.01% 502,653
2015-10-07 2015-10-05 24.496 20,531 -1,316 0.01% 502,935
2015-10-06 2015-10-02 25.347 21,847 -264 0.01% 553,764
2015-10-05 2015-09-30 22.399 22,111 -3,685 0.01% 495,271
2015-09-29 2015-09-24 21.609 25,796 -8,423 0.01% 557,428
2015-09-25 2015-09-23 21.457 34,219 +12,372 0.01% 734,242
2015-09-24 2015-09-22 22.126 21,847 -2,633 0.01% 483,382
2015-09-22 2015-09-18 21.427 24,480 +2,633 0.01% 524,527
2015-09-11 2015-09-09 23.190 21,847 -527 0.01% 506,621
2015-09-08 2015-09-04 21.062 22,374 +527 0.01% 471,242
2015-08-31 2015-08-27 21.548 21,847 +526 0.01% 470,766
2015-08-26 2015-08-24 20.606 21,321 +790 0.01% 439,344
2015-08-14 2015-08-12 25.591 20,531 -1,316 0.01% 525,399
2015-07-28 2015-07-24 25.864 21,847 -527 0.01% 565,052
2015-07-27 2015-07-23 25.773 22,374 +1,843 0.01% 576,642
2015-07-22 2015-07-20 25.864 20,531 +263 0.01% 531,015
2015-07-21 2015-07-17 26.107 20,268 +1,316 0.01% 529,141
2015-07-20 2015-07-16 26.624 18,952 +790 0.01% 504,576
2015-07-15 2015-07-13 28.569 18,162 -3,422 0.01% 518,870
2015-07-14 2015-07-10 27.718 21,584 +3,158 0.01% 598,265
2015-07-10 2015-07-08 24.071 18,426 -3,421 0.01% 443,530
2015-07-09 2015-07-07 26.198 21,847 +526 0.01% 572,356
2015-07-07 2015-07-03 26.958 21,321 +790 0.01% 574,776
2015-07-06 2015-07-02 27.566 20,531 -1,316 0.01% 565,958
2015-07-03 2015-06-30 28.843 21,847 +526 0.01% 630,123
2015-07-02 2015-06-29 28.903 21,321 -263 0.01% 616,248
2015-06-30 2015-06-26 29.177 21,584 +3,158 0.01% 629,753
2015-06-26 2015-06-24 31.152 18,426 +264 0.01% 574,013
2015-06-25 2015-06-23 31.152 18,162 +526 0.01% 565,789
2015-06-23 2015-06-19 31.608 17,636 -2,106 0.01% 557,443
2015-06-22 2015-06-18 32.140 19,742 +3,422 0.01% 634,510
2015-06-16 2015-06-12 33.128 16,320 +1,053 0.00% 540,647
2015-06-12 2015-06-10 32.976 15,267 -2,895 0.00% 503,443
2015-06-11 2015-06-09 33.280 18,162 -1,580 0.01% 604,428
2015-06-10 2015-06-08 32.900 19,742 +264 0.01% 649,510
2015-06-09 2015-06-05 33.128 19,478 -264 0.01% 645,265
2015-06-08 2015-06-04 33.356 19,742 -789 0.01% 658,511
2015-06-05 2015-06-03 33.584 20,531 -3,685 0.01% 689,508
2015-06-02 2015-05-29 33.584 24,216 -5,265 0.01% 813,264
2015-05-29 2015-05-27 33.660 29,481 -6,317 0.01% 992,323
2015-05-28 2015-05-26 34.192 35,798 -2,632 0.01% 1,223,991
2015-05-26 2015-05-21 29.937 38,430 -1,317 0.01% 1,150,466
2015-05-22 2015-05-20 30.210 39,747 +3,422 0.01% 1,200,764
2015-05-20 2015-05-18 29.146 36,325 -526 0.01% 1,058,745
2015-05-19 2015-05-15 29.116 36,851 -1,053 0.01% 1,072,956
2015-05-15 2015-05-13 28.964 37,904 -263 0.01% 1,097,855
2015-05-14 2015-05-12 29.146 38,167 -527 0.01% 1,112,433
2015-05-13 2015-05-11 29.086 38,694 -3,422 0.01% 1,125,441
2015-05-12 2015-05-08 29.146 42,116 -3,158 0.01% 1,227,532
2015-05-11 2015-05-07 28.599 45,274 -5,265 0.01% 1,294,809
2015-05-08 2015-05-06 28.934 50,539 -5,001 0.02% 1,462,280
2015-05-07 2015-05-05 28.751 55,540 +5,265 0.02% 1,596,850
2015-05-06 2015-05-04 29.268 50,275 -1,317 0.02% 1,471,450
2015-05-05 2015-04-30 29.542 51,592 -526 0.02% 1,524,108
2015-05-04 2015-04-29 29.694 52,118 -2,895 0.02% 1,547,567
2015-04-30 2015-04-28 29.177 55,013 -4,738 0.02% 1,605,106
2015-04-29 2015-04-27 29.025 59,751 +6,580 0.02% 1,734,266
2015-04-28 2015-04-24 28.022 53,171 +1,579 0.02% 1,489,954
2015-04-27 2015-04-23 28.235 51,592 +8,160 0.02% 1,456,683
2015-04-24 2015-04-22 28.873 43,432 +8,687 0.02% 1,254,009
2015-04-23 2015-04-21 29.663 34,745 +1,579 0.01% 1,030,645
2015-04-22 2015-04-20 29.511 33,166 -6,054 0.01% 978,767
2015-04-21 2015-04-17 29.815 39,220 +2,106 0.01% 1,169,348
2015-04-20 2015-04-16 29.663 37,114 -7,107 0.01% 1,100,917
2015-04-17 2015-04-15 29.481 44,221 +2,632 0.02% 1,303,669
2015-04-16 2015-04-14 29.390 41,589 -14,477 0.01% 1,222,284
2015-04-15 2015-04-13 29.694 56,066 -2,896 0.02% 1,664,797
2015-04-14 2015-04-10 28.569 58,962 -7,633 0.02% 1,684,485
2015-04-13 2015-04-09 27.353 66,595 +9,476 0.02% 1,821,592
2015-04-10 2015-04-08 28.447 57,119 -14,741 0.02% 1,624,888
2015-04-09 2015-04-02 28.295 71,860 -21,058 0.02% 2,033,312
2015-04-08 2015-04-01 28.599 92,918 -38,167 0.03% 2,657,398
2015-04-02 2015-03-31 28.873 131,085 0.05% 3,784,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top