History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 43,200 | +0 | 0.01% | 3,181,680 |
| 2025-10-13 | 2025-10-09 | 77.850 | 43,200 | +0 | 0.01% | 3,363,100 |
| 2025-10-10 | 2025-10-08 | 77.495 | 43,200 | +555 | 0.01% | 3,347,784 |
| 2025-10-09 | 2025-10-06 | 78.559 | 42,645 | +0 | 0.01% | 3,350,134 |
| 2025-10-08 | 2025-10-03 | 78.356 | 42,645 | +0 | 0.01% | 3,341,494 |
| 2025-10-06 | 2025-10-02 | 78.508 | 42,645 | +0 | 0.01% | 3,347,974 |
| 2025-10-03 | 2025-09-30 | 79.318 | 42,645 | +0 | 0.01% | 3,382,533 |
| 2025-10-02 | 2025-09-29 | 77.596 | 42,645 | -7,898 | 0.01% | 3,309,094 |
| 2025-09-22 | 2025-09-18 | 79.015 | 50,543 | -24,876 | 0.01% | 3,993,630 |
| 2025-09-19 | 2025-09-17 | 80.331 | 75,419 | -395 | 0.01% | 6,058,515 |
| 2025-09-18 | 2025-09-16 | 77.039 | 75,814 | -395 | 0.01% | 5,840,645 |
| 2025-09-15 | 2025-09-11 | 75.824 | 76,209 | -790 | 0.01% | 5,778,436 |
| 2025-09-11 | 2025-09-09 | 75.621 | 76,999 | +1,580 | 0.01% | 5,822,736 |
| 2025-09-05 | 2025-09-03 | 73.899 | 75,419 | -395 | 0.01% | 5,573,375 |
| 2025-09-04 | 2025-09-02 | 70.809 | 75,814 | -2,369 | 0.01% | 5,368,325 |
| 2025-09-03 | 2025-09-01 | 69.442 | 78,183 | -395 | 0.01% | 5,429,152 |
| 2025-08-29 | 2025-08-27 | 70.455 | 78,578 | -395 | 0.01% | 5,536,181 |
| 2025-08-28 | 2025-08-26 | 70.657 | 78,973 | +3,159 | 0.01% | 5,580,011 |
| 2025-08-27 | 2025-08-25 | 69.087 | 75,814 | +395 | 0.01% | 5,237,765 |
| 2025-08-26 | 2025-08-22 | 68.125 | 75,419 | -15,005 | 0.01% | 5,137,896 |
| 2025-08-22 | 2025-08-20 | 68.378 | 90,424 | -15,005 | 0.02% | 6,183,006 |
| 2025-08-20 | 2025-08-18 | 58.501 | 105,429 | -395 | 0.02% | 6,167,715 |
| 2025-08-19 | 2025-08-15 | 57.488 | 105,824 | +1,185 | 0.02% | 6,083,622 |
| 2025-08-15 | 2025-08-13 | 57.336 | 104,639 | +3,949 | 0.02% | 5,999,599 |
| 2025-08-14 | 2025-08-12 | 56.678 | 100,690 | +394 | 0.02% | 5,706,879 |
| 2025-08-05 | 2025-08-01 | 57.032 | 100,296 | +395 | 0.02% | 5,720,108 |
| 2025-07-30 | 2025-07-28 | 57.893 | 99,901 | +790 | 0.02% | 5,783,600 |
| 2025-07-29 | 2025-07-25 | 58.704 | 99,111 | -3,159 | 0.02% | 5,818,185 |
| 2025-07-18 | 2025-07-16 | 58.147 | 102,270 | +2,369 | 0.02% | 5,946,650 |
| 2025-07-16 | 2025-07-14 | 58.552 | 99,901 | +3,949 | 0.02% | 5,849,381 |
| 2025-07-11 | 2025-07-09 | 57.437 | 95,952 | +395 | 0.02% | 5,511,240 |
| 2025-07-03 | 2025-06-30 | 56.779 | 95,557 | +395 | 0.02% | 5,425,632 |
| 2025-06-27 | 2025-06-25 | 58.552 | 95,162 | -15,400 | 0.02% | 5,571,904 |
| 2025-06-26 | 2025-06-24 | 58.045 | 110,562 | +13,820 | 0.02% | 6,417,601 |
| 2025-06-25 | 2025-06-23 | 56.779 | 96,742 | +790 | 0.02% | 5,492,915 |
| 2025-06-03 | 2025-05-30 | 56.779 | 95,952 | +395 | 0.02% | 5,448,060 |
| 2025-05-27 | 2025-05-23 | 60.578 | 95,557 | -395 | 0.02% | 5,788,631 |
| 2025-05-26 | 2025-05-22 | 57.893 | 95,952 | -395 | 0.02% | 5,554,980 |
| 2025-05-22 | 2025-05-20 | 55.310 | 96,347 | -9,871 | 0.02% | 5,328,967 |
| 2025-05-19 | 2025-05-15 | 54.398 | 106,218 | -5,923 | 0.02% | 5,778,094 |
| 2025-05-14 | 2025-05-12 | 57.990 | 112,141 | +4,007 | 0.02% | 6,503,058 |
| 2025-05-08 | 2025-05-06 | 57.517 | 108,134 | -9,519 | 0.02% | 6,219,573 |
| 2025-05-02 | 2025-04-29 | 57.570 | 117,653 | +13,326 | 0.02% | 6,773,260 |
| 2025-04-30 | 2025-04-28 | 56.624 | 104,327 | -3,807 | 0.02% | 5,907,444 |
| 2025-04-24 | 2025-04-22 | 54.103 | 108,134 | -49,499 | 0.02% | 5,850,374 |
| 2025-04-15 | 2025-04-11 | 54.208 | 157,633 | +49,499 | 0.03% | 8,544,979 |
| 2025-04-14 | 2025-04-10 | 51.372 | 108,134 | -1,143 | 0.02% | 5,555,016 |
| 2025-04-09 | 2025-04-07 | 48.903 | 109,277 | -761 | 0.02% | 5,343,953 |
| 2025-04-08 | 2025-04-03 | 55.574 | 110,038 | +381 | 0.02% | 6,115,226 |
| 2025-04-07 | 2025-04-02 | 57.570 | 109,657 | +380 | 0.02% | 6,312,931 |
| 2025-03-28 | 2025-03-26 | 58.830 | 109,277 | -3,807 | 0.02% | 6,428,815 |
| 2025-03-24 | 2025-03-20 | 58.410 | 113,084 | -1,523 | 0.02% | 6,605,263 |
| 2025-03-21 | 2025-03-19 | 59.198 | 114,607 | +5,330 | 0.02% | 6,784,521 |
| 2025-03-20 | 2025-03-18 | 61.772 | 109,277 | +381 | 0.02% | 6,750,256 |
| 2025-03-19 | 2025-03-17 | 61.562 | 108,896 | -761 | 0.02% | 6,703,841 |
| 2025-03-18 | 2025-03-14 | 61.247 | 109,657 | +761 | 0.02% | 6,716,130 |
| 2025-03-14 | 2025-03-12 | 58.883 | 108,896 | +1,523 | 0.02% | 6,412,121 |
| 2025-03-12 | 2025-03-10 | 57.097 | 107,373 | -381 | 0.02% | 6,130,682 |
| 2025-03-11 | 2025-03-07 | 55.574 | 107,754 | +4,569 | 0.02% | 5,988,296 |
| 2025-03-10 | 2025-03-06 | 54.103 | 103,185 | +381 | 0.02% | 5,582,619 |
| 2025-03-07 | 2025-03-05 | 53.735 | 102,804 | +381 | 0.02% | 5,524,205 |
| 2025-03-06 | 2025-03-04 | 53.578 | 102,423 | -762 | 0.02% | 5,487,592 |
| 2025-03-03 | 2025-02-27 | 57.150 | 103,185 | -380 | 0.02% | 5,896,980 |
| 2025-02-26 | 2025-02-24 | 57.150 | 103,565 | -2,285 | 0.02% | 5,918,696 |
| 2025-02-25 | 2025-02-21 | 56.309 | 105,850 | -5,331 | 0.02% | 5,960,323 |
| 2025-02-24 | 2025-02-20 | 56.204 | 111,181 | -4,949 | 0.02% | 6,248,827 |
| 2025-02-21 | 2025-02-19 | 56.152 | 116,130 | -4,189 | 0.02% | 6,520,881 |
| 2025-02-20 | 2025-02-18 | 55.521 | 120,319 | -5,711 | 0.02% | 6,680,260 |
| 2025-02-19 | 2025-02-17 | 53.105 | 126,030 | +3,808 | 0.02% | 6,692,822 |
| 2025-02-18 | 2025-02-14 | 55.994 | 122,222 | +3,807 | 0.02% | 6,843,697 |
| 2025-02-17 | 2025-02-13 | 53.998 | 118,415 | +5,331 | 0.02% | 6,394,167 |
| 2025-02-14 | 2025-02-12 | 55.784 | 113,084 | +380 | 0.02% | 6,308,264 |
| 2025-02-12 | 2025-02-10 | 57.412 | 112,704 | -2,284 | 0.02% | 6,470,587 |
| 2025-02-11 | 2025-02-07 | 56.729 | 114,988 | +1,142 | 0.02% | 6,523,196 |
| 2025-02-06 | 2025-02-04 | 57.412 | 113,846 | -19,038 | 0.02% | 6,536,151 |
| 2025-02-05 | 2025-02-03 | 55.941 | 132,884 | +19,038 | 0.02% | 7,433,724 |
| 2025-01-27 | 2025-01-23 | 54.103 | 113,846 | -381 | 0.02% | 6,159,411 |
| 2025-01-24 | 2025-01-22 | 54.366 | 114,227 | +1,904 | 0.02% | 6,210,024 |
| 2025-01-23 | 2025-01-21 | 55.206 | 112,323 | -4,569 | 0.02% | 6,200,912 |
| 2025-01-22 | 2025-01-20 | 54.576 | 116,892 | -761 | 0.02% | 6,379,468 |
| 2025-01-21 | 2025-01-17 | 55.311 | 117,653 | +380 | 0.02% | 6,507,520 |
| 2025-01-20 | 2025-01-16 | 56.204 | 117,273 | -380 | 0.02% | 6,591,222 |
| 2025-01-17 | 2025-01-15 | 55.521 | 117,653 | +1,142 | 0.02% | 6,532,240 |
| 2025-01-13 | 2025-01-09 | 56.782 | 116,511 | +381 | 0.02% | 6,615,715 |
| 2025-01-09 | 2025-01-07 | 55.311 | 116,130 | +380 | 0.02% | 6,423,281 |
| 2025-01-08 | 2025-01-06 | 54.628 | 115,750 | -1,142 | 0.02% | 6,323,223 |
| 2025-01-07 | 2025-01-03 | 55.101 | 116,892 | +381 | 0.02% | 6,440,869 |
| 2024-12-30 | 2024-12-24 | 56.729 | 116,511 | +3,807 | 0.02% | 6,609,595 |
| 2024-12-20 | 2024-12-18 | 57.202 | 112,704 | +381 | 0.02% | 6,446,906 |
| 2024-12-19 | 2024-12-17 | 56.572 | 112,323 | -381 | 0.02% | 6,354,312 |
| 2024-12-18 | 2024-12-16 | 56.047 | 112,704 | +3,808 | 0.02% | 6,316,666 |
| 2024-12-10 | 2024-12-06 | 54.786 | 108,896 | -381 | 0.02% | 5,965,961 |
| 2024-12-09 | 2024-12-05 | 54.681 | 109,277 | +381 | 0.02% | 5,975,354 |
| 2024-12-05 | 2024-12-03 | 55.889 | 108,896 | -381 | 0.02% | 6,086,081 |
| 2024-12-02 | 2024-11-28 | 55.206 | 109,277 | +381 | 0.02% | 6,032,754 |
| 2024-11-28 | 2024-11-26 | 55.048 | 108,896 | -761 | 0.02% | 5,994,561 |
| 2024-11-27 | 2024-11-25 | 54.261 | 109,657 | -1,143 | 0.02% | 5,950,053 |
| 2024-11-26 | 2024-11-22 | 55.416 | 110,800 | -9,138 | 0.02% | 6,140,113 |
| 2024-11-25 | 2024-11-21 | 56.677 | 119,938 | +381 | 0.02% | 6,797,706 |
| 2024-11-19 | 2024-11-15 | 56.257 | 119,557 | -381 | 0.02% | 6,725,873 |
| 2024-11-15 | 2024-11-13 | 56.257 | 119,938 | -381 | 0.02% | 6,747,306 |
| 2024-11-13 | 2024-11-11 | 57.465 | 120,319 | -380 | 0.02% | 6,914,101 |
| 2024-11-11 | 2024-11-07 | 57.990 | 120,699 | +2,284 | 0.02% | 6,999,337 |
| 2024-11-08 | 2024-11-06 | 58.778 | 118,415 | -3,427 | 0.02% | 6,960,188 |
| 2024-11-07 | 2024-11-05 | 59.986 | 121,842 | +3,046 | 0.02% | 7,308,820 |
| 2024-11-06 | 2024-11-04 | 57.937 | 118,796 | -380 | 0.02% | 6,882,742 |
| 2024-11-05 | 2024-11-01 | 57.675 | 119,176 | -3,427 | 0.02% | 6,873,458 |
| 2024-11-04 | 2024-10-31 | 57.937 | 122,603 | +761 | 0.02% | 7,103,310 |
| 2024-11-01 | 2024-10-30 | 58.883 | 121,842 | +381 | 0.02% | 7,174,420 |
| 2024-10-28 | 2024-10-24 | 60.144 | 121,461 | +762 | 0.02% | 7,305,106 |
| 2024-10-25 | 2024-10-23 | 60.774 | 120,699 | +380 | 0.02% | 7,335,356 |
| 2024-10-24 | 2024-10-22 | 60.669 | 120,319 | -761 | 0.02% | 7,299,622 |
| 2024-10-23 | 2024-10-21 | 58.095 | 121,080 | -18,657 | 0.02% | 7,034,151 |
| 2024-10-22 | 2024-10-18 | 59.461 | 139,737 | -381 | 0.02% | 8,308,871 |
| 2024-10-21 | 2024-10-17 | 55.574 | 140,118 | -381 | 0.02% | 7,786,885 |
| 2024-10-18 | 2024-10-16 | 54.576 | 140,499 | +381 | 0.02% | 7,667,838 |
| 2024-10-17 | 2024-10-15 | 55.626 | 140,118 | +381 | 0.02% | 7,794,245 |
| 2024-10-16 | 2024-10-14 | 57.202 | 139,737 | -1,142 | 0.02% | 7,993,251 |
| 2024-10-15 | 2024-10-10 | 57.150 | 140,879 | -3,046 | 0.02% | 8,051,176 |
| 2024-10-10 | 2024-10-08 | 55.784 | 143,925 | -381 | 0.02% | 8,028,694 |
| 2024-10-09 | 2024-10-07 | 61.247 | 144,306 | -381 | 0.02% | 8,838,267 |
| 2024-10-08 | 2024-10-04 | 57.675 | 144,687 | +762 | 0.03% | 8,344,801 |
| 2024-10-07 | 2024-10-03 | 58.095 | 143,925 | +7,995 | 0.02% | 8,361,333 |
| 2024-10-04 | 2024-10-02 | 56.309 | 135,930 | -380 | 0.02% | 7,654,102 |
| 2024-10-03 | 2024-09-30 | 54.891 | 136,310 | +14,849 | 0.02% | 7,482,180 |
| 2024-10-02 | 2024-09-27 | 51.844 | 121,461 | +5,711 | 0.02% | 6,297,065 |
| 2024-09-30 | 2024-09-26 | 52.527 | 115,750 | -380 | 0.02% | 6,080,022 |
| 2024-09-27 | 2024-09-25 | 51.477 | 116,130 | -27,795 | 0.02% | 5,977,983 |
| 2024-09-26 | 2024-09-24 | 52.317 | 143,925 | +3,046 | 0.02% | 7,529,736 |
| 2024-09-25 | 2024-09-23 | 52.265 | 140,879 | +380 | 0.02% | 7,362,978 |
| 2024-09-23 | 2024-09-19 | 52.527 | 140,499 | +6,854 | 0.02% | 7,380,017 |
| 2024-09-20 | 2024-09-17 | 51.477 | 133,645 | +18,657 | 0.02% | 6,879,596 |
| 2024-09-17 | 2024-09-13 | 49.271 | 114,988 | -762 | 0.02% | 5,665,517 |
| 2024-09-13 | 2024-09-11 | 47.590 | 115,750 | -380 | 0.02% | 5,508,500 |
| 2024-09-11 | 2024-09-09 | 48.430 | 116,130 | +1,142 | 0.02% | 5,624,184 |
| 2024-09-10 | 2024-09-05 | 47.169 | 114,988 | -381 | 0.02% | 5,423,917 |
| 2024-09-05 | 2024-09-03 | 46.749 | 115,369 | -1,142 | 0.02% | 5,393,408 |
| 2024-08-28 | 2024-08-26 | 46.854 | 116,511 | -762 | 0.02% | 5,459,036 |
| 2024-08-26 | 2024-08-22 | 46.487 | 117,273 | -380 | 0.02% | 5,451,619 |
| 2024-08-22 | 2024-08-20 | 45.278 | 117,653 | -381 | 0.02% | 5,327,144 |
| 2024-08-21 | 2024-08-19 | 44.701 | 118,034 | -3,427 | 0.02% | 5,276,195 |
| 2024-08-20 | 2024-08-16 | 45.699 | 121,461 | -1,142 | 0.02% | 5,550,604 |
| 2024-08-19 | 2024-08-15 | 45.541 | 122,603 | -381 | 0.02% | 5,583,472 |
| 2024-08-16 | 2024-08-14 | 44.858 | 122,984 | +381 | 0.02% | 5,516,843 |
| 2024-08-15 | 2024-08-13 | 44.963 | 122,603 | -381 | 0.02% | 5,512,632 |
| 2024-08-14 | 2024-08-12 | 44.911 | 122,984 | +381 | 0.02% | 5,523,303 |
| 2024-08-12 | 2024-08-08 | 45.331 | 122,603 | +1,523 | 0.02% | 5,557,712 |
| 2024-08-09 | 2024-08-07 | 44.280 | 121,080 | -1,142 | 0.02% | 5,361,473 |
| 2024-08-05 | 2024-08-01 | 42.127 | 122,222 | +761 | 0.02% | 5,148,822 |
| 2024-08-02 | 2024-07-31 | 42.862 | 121,461 | +381 | 0.02% | 5,206,084 |
| 2024-08-01 | 2024-07-30 | 42.442 | 121,080 | -1,142 | 0.02% | 5,138,874 |
| 2024-07-31 | 2024-07-29 | 43.335 | 122,222 | +1,523 | 0.02% | 5,296,482 |
| 2024-07-29 | 2024-07-25 | 46.487 | 120,699 | +380 | 0.02% | 5,610,882 |
| 2024-07-22 | 2024-07-18 | 49.113 | 120,319 | -18,276 | 0.02% | 5,909,218 |
| 2024-07-18 | 2024-07-16 | 48.588 | 138,595 | +381 | 0.02% | 6,734,005 |
| 2024-07-17 | 2024-07-15 | 49.428 | 138,214 | +381 | 0.02% | 6,831,653 |
| 2024-07-16 | 2024-07-12 | 49.848 | 137,833 | -381 | 0.02% | 6,870,741 |
| 2024-07-15 | 2024-07-11 | 49.165 | 138,214 | +381 | 0.02% | 6,795,353 |
| 2024-07-12 | 2024-07-10 | 49.060 | 137,833 | -381 | 0.02% | 6,762,141 |
| 2024-07-09 | 2024-07-05 | 48.220 | 138,214 | -16,677 | 0.02% | 6,664,673 |
| 2024-07-08 | 2024-07-04 | 47.905 | 154,891 | +15,154 | 0.03% | 7,420,022 |
| 2024-07-02 | 2024-06-27 | 47.274 | 139,737 | +1,523 | 0.02% | 6,605,993 |
| 2024-06-28 | 2024-06-26 | 48.430 | 138,214 | -1,523 | 0.02% | 6,693,713 |
| 2024-06-27 | 2024-06-25 | 47.012 | 139,737 | +19,038 | 0.02% | 6,569,293 |
| 2024-06-24 | 2024-06-20 | 45.331 | 120,699 | -8,156 | 0.02% | 5,471,402 |
| 2024-06-21 | 2024-06-19 | 46.434 | 128,855 | +8,536 | 0.02% | 5,983,258 |
| 2024-06-12 | 2024-06-07 | 47.169 | 120,319 | -761 | 0.02% | 5,675,377 |
| 2024-06-11 | 2024-06-06 | 47.590 | 121,080 | -381 | 0.02% | 5,762,153 |
| 2024-06-06 | 2024-06-04 | 46.644 | 121,461 | -1,142 | 0.02% | 5,665,444 |
| 2024-06-05 | 2024-06-03 | 46.802 | 122,603 | +1,904 | 0.02% | 5,738,032 |
| 2024-06-04 | 2024-05-31 | 46.382 | 120,699 | +380 | 0.02% | 5,598,202 |
| 2024-06-03 | 2024-05-30 | 47.695 | 120,319 | -380 | 0.02% | 5,738,577 |
| 2024-05-31 | 2024-05-29 | 46.382 | 120,699 | +380 | 0.02% | 5,598,202 |
| 2024-05-29 | 2024-05-27 | 48.325 | 120,319 | -380 | 0.02% | 5,814,417 |
| 2024-05-27 | 2024-05-23 | 46.907 | 120,699 | +761 | 0.02% | 5,661,601 |
| 2024-05-23 | 2024-05-21 | 49.996 | 119,938 | +3,758 | 0.02% | 5,996,477 |
| 2024-05-21 | 2024-05-17 | 51.244 | 116,180 | +7,745 | 0.02% | 5,953,490 |
| 2024-05-20 | 2024-05-16 | 53.792 | 108,435 | -369 | 0.02% | 5,832,968 |
| 2024-05-17 | 2024-05-14 | 53.467 | 108,804 | -737 | 0.02% | 5,817,418 |
| 2024-05-16 | 2024-05-13 | 53.684 | 109,541 | -369 | 0.02% | 5,880,583 |
| 2024-05-13 | 2024-05-09 | 52.816 | 109,910 | -738 | 0.02% | 5,805,032 |
| 2024-05-10 | 2024-05-08 | 52.057 | 110,648 | +369 | 0.02% | 5,760,010 |
| 2024-05-09 | 2024-05-07 | 52.382 | 110,279 | -7,376 | 0.02% | 5,776,681 |
| 2024-05-08 | 2024-05-06 | 51.406 | 117,655 | +5,532 | 0.02% | 6,048,215 |
| 2024-05-07 | 2024-05-03 | 52.111 | 112,123 | -369 | 0.02% | 5,842,874 |
| 2024-05-06 | 2024-05-02 | 50.701 | 112,492 | +369 | 0.02% | 5,703,503 |
| 2024-05-03 | 2024-04-30 | 51.027 | 112,123 | -369 | 0.02% | 5,721,275 |
| 2024-05-02 | 2024-04-29 | 50.268 | 112,492 | -11,802 | 0.02% | 5,654,703 |
| 2024-04-30 | 2024-04-26 | 51.244 | 124,294 | -4,057 | 0.02% | 6,369,281 |
| 2024-04-05 | 2024-04-02 | 43.544 | 128,351 | -1,476 | 0.02% | 5,588,860 |
| 2024-03-26 | 2024-03-22 | 41.591 | 129,827 | -7,745 | 0.02% | 5,399,690 |
| 2024-03-25 | 2024-03-21 | 41.158 | 137,572 | +3,688 | 0.02% | 5,662,136 |
| 2024-03-20 | 2024-03-18 | 42.405 | 133,884 | +12,540 | 0.02% | 5,677,327 |
| 2024-03-14 | 2024-03-12 | 44.953 | 121,344 | -1,844 | 0.02% | 5,454,831 |
| 2024-03-13 | 2024-03-11 | 44.791 | 123,188 | +1,844 | 0.02% | 5,517,685 |
| 2024-03-12 | 2024-03-08 | 44.953 | 121,344 | -1,106 | 0.02% | 5,454,831 |
| 2024-03-06 | 2024-03-04 | 43.489 | 122,450 | +3,688 | 0.02% | 5,325,270 |
| 2024-03-05 | 2024-03-01 | 42.676 | 118,762 | +3,688 | 0.02% | 5,068,281 |
| 2024-02-29 | 2024-02-27 | 42.351 | 115,074 | +4,426 | 0.02% | 4,873,452 |
| 2024-02-28 | 2024-02-26 | 42.567 | 110,648 | -9,220 | 0.02% | 4,710,008 |
| 2024-02-27 | 2024-02-23 | 41.700 | 119,868 | -1,107 | 0.02% | 4,998,481 |
| 2024-02-26 | 2024-02-22 | 41.266 | 120,975 | +11,065 | 0.02% | 4,992,163 |
| 2024-02-23 | 2024-02-21 | 40.398 | 109,910 | -16,597 | 0.02% | 4,440,194 |
| 2024-02-22 | 2024-02-20 | 39.260 | 126,507 | +5,532 | 0.02% | 4,966,627 |
| 2024-02-21 | 2024-02-19 | 39.260 | 120,975 | +11,065 | 0.02% | 4,749,443 |
| 2024-02-20 | 2024-02-16 | 39.748 | 109,910 | +1,106 | 0.02% | 4,368,674 |
| 2024-02-15 | 2024-02-09 | 39.748 | 108,804 | -37,989 | 0.02% | 4,324,713 |
| 2024-02-14 | 2024-02-07 | 39.422 | 146,793 | +37,989 | 0.03% | 5,786,930 |
| 2024-01-15 | 2024-01-11 | 43.056 | 108,804 | -3,688 | 0.02% | 4,684,614 |
| 2024-01-09 | 2024-01-05 | 42.513 | 112,492 | -15,122 | 0.02% | 4,782,403 |
| 2024-01-04 | 2024-01-02 | 40.941 | 127,614 | -2,213 | 0.02% | 5,224,608 |
| 2023-12-27 | 2023-12-21 | 41.212 | 129,827 | -4,794 | 0.02% | 5,350,410 |
| 2023-12-18 | 2023-12-14 | 39.856 | 134,621 | +368 | 0.02% | 5,365,480 |
| 2023-12-14 | 2023-12-12 | 39.097 | 134,253 | -31,350 | 0.02% | 5,248,893 |
| 2023-12-06 | 2023-12-04 | 39.422 | 165,603 | +369 | 0.03% | 6,528,465 |
| 2023-11-22 | 2023-11-20 | 39.748 | 165,234 | -28,768 | 0.03% | 6,567,678 |
| 2023-11-15 | 2023-11-13 | 37.362 | 194,002 | -5,533 | 0.03% | 7,248,262 |
| 2023-11-08 | 2023-11-06 | 38.772 | 199,535 | -16,597 | 0.04% | 7,736,305 |
| 2023-11-03 | 2023-11-01 | 38.284 | 216,132 | +1,106 | 0.04% | 8,274,318 |
| 2023-11-02 | 2023-10-31 | 38.663 | 215,026 | +1,845 | 0.04% | 8,313,597 |
| 2023-11-01 | 2023-10-30 | 39.856 | 213,181 | +5,532 | 0.04% | 8,496,583 |
| 2023-10-10 | 2023-10-06 | 38.338 | 207,649 | -1,107 | 0.04% | 7,960,818 |
| 2023-09-28 | 2023-09-26 | 39.748 | 208,756 | -3,688 | 0.04% | 8,297,579 |
| 2023-09-26 | 2023-09-22 | 40.398 | 212,444 | -369 | 0.04% | 8,582,409 |
| 2023-09-25 | 2023-09-21 | 40.778 | 212,813 | -4,426 | 0.04% | 8,678,096 |
| 2023-09-11 | 2023-09-06 | 39.151 | 217,239 | +9,221 | 0.04% | 8,505,179 |
| 2023-09-07 | 2023-09-05 | 38.934 | 208,018 | -2,582 | 0.04% | 8,099,045 |
| 2023-09-04 | 2023-08-30 | 38.121 | 210,600 | +4,426 | 0.04% | 8,028,273 |
| 2023-08-30 | 2023-08-28 | 37.362 | 206,174 | -1,844 | 0.04% | 7,703,030 |
| 2023-08-23 | 2023-08-21 | 38.501 | 208,018 | +11,065 | 0.04% | 8,008,805 |
| 2023-08-21 | 2023-08-17 | 37.904 | 196,953 | +3,319 | 0.04% | 7,465,317 |
| 2023-08-18 | 2023-08-16 | 37.145 | 193,634 | +3,320 | 0.03% | 7,192,513 |
| 2023-07-31 | 2023-07-27 | 37.253 | 190,314 | -1,476 | 0.03% | 7,089,832 |
| 2023-07-28 | 2023-07-26 | 36.765 | 191,790 | -7,376 | 0.03% | 7,051,218 |
| 2023-07-26 | 2023-07-24 | 35.355 | 199,166 | -1,475 | 0.04% | 7,041,598 |
| 2023-07-25 | 2023-07-21 | 35.735 | 200,641 | -2,951 | 0.04% | 7,169,908 |
| 2023-07-04 | 2023-06-30 | 35.139 | 203,592 | +2,213 | 0.04% | 7,153,922 |
| 2023-06-16 | 2023-06-14 | 33.729 | 201,379 | -92,944 | 0.04% | 6,792,240 |
| 2023-06-13 | 2023-06-09 | 33.078 | 294,323 | +369 | 0.05% | 9,735,595 |
| 2023-06-08 | 2023-06-06 | 32.481 | 293,954 | +737 | 0.05% | 9,548,049 |
| 2023-05-25 | 2023-05-23 | 32.373 | 293,217 | +369 | 0.05% | 9,492,311 |
| 2023-05-24 | 2023-05-22 | 35.563 | 292,848 | +3,688 | 0.05% | 10,414,433 |
| 2023-05-23 | 2023-05-19 | 35.165 | 289,160 | +13,149 | 0.05% | 10,168,290 |
| 2023-05-02 | 2023-04-27 | 36.244 | 276,011 | -705 | 0.05% | 10,003,826 |
| 2023-04-21 | 2023-04-19 | 36.983 | 276,716 | +2,817 | 0.05% | 10,233,738 |
| 2023-04-11 | 2023-04-04 | 37.494 | 273,899 | +7,041 | 0.05% | 10,269,598 |
| 2023-03-21 | 2023-03-17 | 37.835 | 266,858 | +2,464 | 0.05% | 10,096,562 |
| 2023-03-15 | 2023-03-13 | 38.176 | 264,394 | -1,760 | 0.05% | 10,093,457 |
| 2023-03-10 | 2023-03-08 | 40.391 | 266,154 | +352 | 0.05% | 10,750,326 |
| 2023-03-03 | 2023-03-01 | 41.584 | 265,802 | -21,827 | 0.05% | 11,053,209 |
| 2023-02-17 | 2023-02-15 | 41.698 | 287,629 | -10,562 | 0.05% | 11,993,551 |
| 2023-02-09 | 2023-02-07 | 43.289 | 298,191 | +3,521 | 0.06% | 12,908,285 |
| 2023-01-31 | 2023-01-27 | 44.652 | 294,670 | -3,521 | 0.06% | 13,157,625 |
| 2023-01-30 | 2023-01-26 | 44.482 | 298,191 | -3,520 | 0.06% | 13,264,025 |
| 2023-01-18 | 2023-01-16 | 42.096 | 301,711 | +7,041 | 0.06% | 12,700,722 |
| 2023-01-16 | 2023-01-12 | 41.244 | 294,670 | -7,041 | 0.06% | 12,153,227 |
| 2023-01-12 | 2023-01-10 | 40.051 | 301,711 | +7,041 | 0.06% | 12,083,683 |
| 2022-11-08 | 2022-11-04 | 37.324 | 294,670 | -2,113 | 0.06% | 10,998,168 |
| 2022-10-27 | 2022-10-25 | 33.688 | 296,783 | -29,924 | 0.06% | 9,997,992 |
| 2022-10-18 | 2022-10-14 | 35.847 | 326,707 | +352 | 0.06% | 11,711,347 |
| 2022-10-13 | 2022-10-11 | 34.370 | 326,355 | +352 | 0.06% | 11,216,689 |
| 2022-09-28 | 2022-09-26 | 38.233 | 326,003 | +1,056 | 0.06% | 12,463,950 |
| 2022-09-26 | 2022-09-22 | 39.539 | 324,947 | +1,056 | 0.06% | 12,848,157 |
| 2022-09-23 | 2022-09-21 | 40.335 | 323,891 | -1,760 | 0.06% | 13,064,003 |
| 2022-09-21 | 2022-09-19 | 41.016 | 325,651 | +8,449 | 0.06% | 13,356,992 |
| 2022-09-19 | 2022-09-15 | 42.096 | 317,202 | +1,760 | 0.06% | 13,352,826 |
| 2022-09-15 | 2022-09-13 | 43.970 | 315,442 | -17,602 | 0.06% | 13,870,098 |
| 2022-09-09 | 2022-09-07 | 43.686 | 333,044 | -5,281 | 0.06% | 14,549,464 |
| 2022-09-08 | 2022-09-06 | 43.118 | 338,325 | -3,521 | 0.06% | 14,587,972 |
| 2022-09-07 | 2022-09-05 | 40.278 | 341,846 | +3,521 | 0.06% | 13,768,790 |
| 2022-09-06 | 2022-09-02 | 42.891 | 338,325 | -352 | 0.06% | 14,511,092 |
| 2022-09-02 | 2022-08-31 | 42.607 | 338,677 | -1,408 | 0.06% | 14,429,990 |
| 2022-08-25 | 2022-08-23 | 40.732 | 340,085 | +1,760 | 0.06% | 13,852,421 |
| 2022-08-08 | 2022-08-04 | 41.925 | 338,325 | +1,760 | 0.06% | 14,184,352 |
| 2022-08-04 | 2022-08-02 | 42.664 | 336,565 | +3,169 | 0.06% | 14,359,124 |
| 2022-08-03 | 2022-08-01 | 44.311 | 333,396 | +3,520 | 0.06% | 14,773,182 |
| 2022-08-02 | 2022-07-29 | 43.345 | 329,876 | +12,322 | 0.06% | 14,298,626 |
| 2022-07-29 | 2022-07-27 | 44.993 | 317,554 | +3,521 | 0.06% | 14,287,683 |
| 2022-07-28 | 2022-07-26 | 44.993 | 314,033 | +1,760 | 0.06% | 14,129,263 |
| 2022-07-20 | 2022-07-18 | 45.050 | 312,273 | -2,112 | 0.06% | 14,067,816 |
| 2022-07-19 | 2022-07-15 | 44.084 | 314,385 | -8,802 | 0.06% | 13,859,341 |
| 2022-07-13 | 2022-07-11 | 43.857 | 323,187 | +3,521 | 0.06% | 14,173,928 |
| 2022-07-06 | 2022-07-04 | 44.482 | 319,666 | +3,520 | 0.06% | 14,219,269 |
| 2022-07-05 | 2022-06-30 | 45.220 | 316,146 | +3,169 | 0.06% | 14,296,174 |
| 2022-06-30 | 2022-06-28 | 47.720 | 312,977 | +23,940 | 0.06% | 14,935,190 |
| 2022-06-27 | 2022-06-23 | 46.811 | 289,037 | +2,112 | 0.05% | 13,530,059 |
| 2022-06-17 | 2022-06-15 | 47.095 | 286,925 | +704 | 0.05% | 13,512,695 |
| 2022-06-14 | 2022-06-10 | 47.549 | 286,221 | -3,873 | 0.05% | 13,609,620 |
| 2022-06-10 | 2022-06-08 | 45.447 | 290,094 | -352 | 0.05% | 13,184,018 |
| 2022-06-09 | 2022-06-07 | 44.425 | 290,446 | +352 | 0.05% | 12,903,015 |
| 2022-06-08 | 2022-06-06 | 45.220 | 290,094 | -2,464 | 0.05% | 13,118,098 |
| 2022-06-07 | 2022-06-02 | 44.538 | 292,558 | -1,408 | 0.05% | 13,030,080 |
| 2022-06-06 | 2022-06-01 | 43.630 | 293,966 | +3,872 | 0.06% | 12,825,591 |
| 2022-06-02 | 2022-05-31 | 43.289 | 290,094 | -704 | 0.05% | 12,557,777 |
| 2022-05-24 | 2022-05-20 | 41.839 | 290,798 | +9,385 | 0.05% | 12,166,813 |
| 2022-05-20 | 2022-05-18 | 41.839 | 281,413 | -340 | 0.05% | 11,774,150 |
| 2022-05-19 | 2022-05-17 | 40.898 | 281,753 | +2,039 | 0.05% | 11,523,096 |
| 2022-05-18 | 2022-05-16 | 41.192 | 279,714 | -340 | 0.05% | 11,522,005 |
| 2022-05-17 | 2022-05-13 | 39.956 | 280,054 | -340 | 0.05% | 11,189,930 |
| 2022-05-13 | 2022-05-11 | 39.603 | 280,394 | -4,418 | 0.05% | 11,104,515 |
| 2022-05-11 | 2022-05-06 | 37.014 | 284,812 | +2,719 | 0.06% | 10,542,042 |
| 2022-05-10 | 2022-05-05 | 38.426 | 282,093 | +340 | 0.05% | 10,839,801 |
| 2022-05-05 | 2022-05-03 | 38.779 | 281,753 | -6,798 | 0.05% | 10,926,216 |
| 2022-05-04 | 2022-04-29 | 38.367 | 288,551 | -4,418 | 0.06% | 11,070,978 |
| 2022-04-29 | 2022-04-27 | 36.720 | 292,969 | +1,020 | 0.06% | 10,757,766 |
| 2022-04-21 | 2022-04-19 | 37.073 | 291,949 | -1,700 | 0.06% | 10,823,391 |
| 2022-04-14 | 2022-04-12 | 33.483 | 293,649 | +1,360 | 0.06% | 9,832,334 |
| 2022-04-13 | 2022-04-11 | 31.600 | 292,289 | +10,196 | 0.06% | 9,236,397 |
| 2022-04-12 | 2022-04-08 | 34.425 | 282,093 | -680 | 0.05% | 9,711,001 |
| 2022-04-08 | 2022-04-06 | 36.014 | 282,773 | +680 | 0.05% | 10,183,690 |
| 2022-04-07 | 2022-04-04 | 38.779 | 282,093 | -8,497 | 0.05% | 10,939,401 |
| 2022-04-01 | 2022-03-30 | 39.015 | 290,590 | -679 | 0.06% | 11,337,310 |
| 2022-03-28 | 2022-03-24 | 36.955 | 291,269 | +8,496 | 0.06% | 10,763,902 |
| 2022-03-24 | 2022-03-22 | 35.955 | 282,773 | +1,020 | 0.05% | 10,167,050 |
| 2022-03-18 | 2022-03-16 | 34.954 | 281,753 | -1,699 | 0.05% | 9,848,516 |
| 2022-03-17 | 2022-03-15 | 30.659 | 283,452 | +115,216 | 0.05% | 8,690,266 |
| 2022-03-16 | 2022-03-14 | 32.542 | 168,236 | -680 | 0.03% | 5,474,694 |
| 2022-03-15 | 2022-03-11 | 35.484 | 168,916 | +1,699 | 0.03% | 5,993,823 |
| 2022-03-14 | 2022-03-10 | 37.014 | 167,217 | +2,380 | 0.03% | 6,189,376 |
| 2022-03-10 | 2022-03-08 | 35.543 | 164,837 | +3,058 | 0.03% | 5,858,784 |
| 2022-03-08 | 2022-03-04 | 38.897 | 161,779 | -26,679 | 0.03% | 6,292,735 |
| 2022-03-07 | 2022-03-03 | 40.721 | 188,458 | -270,538 | 0.04% | 7,674,260 |
| 2022-03-04 | 2022-03-02 | 43.369 | 458,996 | +1,020 | 0.09% | 19,906,376 |
| 2022-03-02 | 2022-02-28 | 44.958 | 457,976 | -24,811 | 0.09% | 20,589,789 |
| 2022-03-01 | 2022-02-25 | 46.488 | 482,787 | -680 | 0.09% | 22,443,908 |
| 2022-02-28 | 2022-02-24 | 46.253 | 483,467 | -4,758 | 0.09% | 22,361,720 |
| 2022-02-24 | 2022-02-22 | 47.901 | 488,225 | +2,719 | 0.09% | 23,386,231 |
| 2022-02-17 | 2022-02-15 | 48.312 | 485,506 | +340 | 0.09% | 23,455,980 |
| 2022-02-14 | 2022-02-10 | 51.314 | 485,166 | -680 | 0.09% | 24,895,604 |
| 2022-02-10 | 2022-02-08 | 48.842 | 485,846 | -3,398 | 0.09% | 23,729,716 |
| 2022-01-27 | 2022-01-25 | 52.020 | 489,244 | -680 | 0.09% | 25,450,340 |
| 2022-01-25 | 2022-01-21 | 53.491 | 489,924 | -1,699 | 0.10% | 26,206,463 |
| 2022-01-24 | 2022-01-20 | 53.138 | 491,623 | -300 | 0.10% | 26,123,764 |
| 2022-01-21 | 2022-01-19 | 52.255 | 491,923 | -38,406 | 0.10% | 25,705,491 |
| 2022-01-18 | 2022-01-14 | 53.079 | 530,329 | -5,778 | 0.10% | 28,149,308 |
| 2022-01-14 | 2022-01-12 | 50.784 | 536,107 | -340 | 0.10% | 27,225,640 |
| 2022-01-10 | 2022-01-06 | 44.899 | 536,447 | +38,706 | 0.10% | 24,086,138 |
| 2021-12-29 | 2021-12-24 | 48.783 | 497,741 | +1,699 | 0.10% | 24,281,402 |
| 2021-12-22 | 2021-12-20 | 44.958 | 496,042 | +340 | 0.10% | 22,301,169 |
| 2021-12-20 | 2021-12-16 | 47.430 | 495,702 | +340 | 0.10% | 23,511,023 |
| 2021-12-17 | 2021-12-15 | 47.077 | 495,362 | +1,699 | 0.10% | 23,319,997 |
| 2021-12-16 | 2021-12-14 | 48.607 | 493,663 | +680 | 0.10% | 23,995,314 |
| 2021-12-08 | 2021-12-06 | 49.019 | 492,983 | +16,994 | 0.10% | 24,165,332 |
| 2021-11-30 | 2021-11-26 | 52.726 | 475,989 | +2,039 | 0.09% | 25,096,938 |
| 2021-11-29 | 2021-11-25 | 53.020 | 473,950 | +1,019 | 0.09% | 25,128,880 |
| 2021-11-26 | 2021-11-24 | 52.549 | 472,931 | +680 | 0.09% | 24,852,212 |
| 2021-11-12 | 2021-11-10 | 51.196 | 472,251 | +340 | 0.09% | 24,177,309 |
| 2021-11-10 | 2021-11-08 | 52.902 | 471,911 | -1,020 | 0.09% | 24,965,232 |
| 2021-11-08 | 2021-11-04 | 54.256 | 472,931 | -339 | 0.09% | 25,659,283 |
| 2021-11-04 | 2021-11-02 | 53.903 | 473,270 | -340 | 0.09% | 25,510,576 |
| 2021-11-02 | 2021-10-29 | 52.844 | 473,610 | -1,360 | 0.09% | 25,027,243 |
| 2021-10-27 | 2021-10-25 | 54.962 | 474,970 | -6,797 | 0.09% | 26,105,311 |
| 2021-10-22 | 2021-10-20 | 53.609 | 481,767 | -340 | 0.09% | 25,826,838 |
| 2021-10-21 | 2021-10-19 | 53.667 | 482,107 | -1,360 | 0.09% | 25,873,435 |
| 2021-10-20 | 2021-10-18 | 53.962 | 483,467 | -339 | 0.09% | 26,088,673 |
| 2021-10-19 | 2021-10-15 | 52.255 | 483,806 | -3,739 | 0.09% | 25,281,337 |
| 2021-10-18 | 2021-10-12 | 47.371 | 487,545 | +340 | 0.09% | 23,095,449 |
| 2021-10-15 | 2021-10-11 | 47.547 | 487,205 | -340 | 0.09% | 23,165,353 |
| 2021-10-08 | 2021-10-06 | 44.134 | 487,545 | +340 | 0.09% | 21,517,499 |
| 2021-10-06 | 2021-10-04 | 47.077 | 487,205 | +680 | 0.09% | 22,935,993 |
| 2021-10-04 | 2021-09-29 | 48.254 | 486,525 | -10,876 | 0.09% | 23,476,580 |
| 2021-09-29 | 2021-09-27 | 47.665 | 497,401 | +2,719 | 0.10% | 23,708,686 |
| 2021-09-28 | 2021-09-24 | 48.901 | 494,682 | -1,360 | 0.10% | 24,190,394 |
| 2021-09-27 | 2021-09-23 | 49.372 | 496,042 | +3,739 | 0.10% | 24,490,420 |
| 2021-09-23 | 2021-09-20 | 51.314 | 492,303 | +1,699 | 0.10% | 25,261,829 |
| 2021-09-21 | 2021-09-17 | 52.549 | 490,604 | -1,019 | 0.10% | 25,780,917 |
| 2021-09-20 | 2021-09-16 | 50.019 | 491,623 | +339 | 0.10% | 24,590,476 |
| 2021-09-17 | 2021-09-15 | 51.431 | 491,284 | +1,700 | 0.10% | 25,267,360 |
| 2021-09-15 | 2021-09-13 | 52.726 | 489,584 | -16,314 | 0.09% | 25,813,747 |
| 2021-09-13 | 2021-09-09 | 54.079 | 505,898 | -5,098 | 0.10% | 27,358,626 |
| 2021-09-09 | 2021-09-07 | 56.374 | 510,996 | +1,019 | 0.10% | 28,807,053 |
| 2021-09-06 | 2021-09-02 | 53.903 | 509,977 | +680 | 0.10% | 27,489,186 |
| 2021-09-03 | 2021-09-01 | 54.903 | 509,297 | +680 | 0.10% | 27,962,022 |
| 2021-08-30 | 2021-08-26 | 54.491 | 508,617 | -1,020 | 0.10% | 27,715,178 |
| 2021-08-25 | 2021-08-23 | 54.668 | 509,637 | -1,699 | 0.10% | 27,860,729 |
| 2021-08-24 | 2021-08-20 | 51.902 | 511,336 | +1,699 | 0.10% | 26,539,380 |
| 2021-08-23 | 2021-08-19 | 55.197 | 509,637 | -679 | 0.10% | 28,130,640 |
| 2021-08-20 | 2021-08-18 | 53.844 | 510,316 | +1,699 | 0.10% | 27,477,429 |
| 2021-08-19 | 2021-08-17 | 56.492 | 508,617 | -3,059 | 0.10% | 28,732,798 |
| 2021-08-17 | 2021-08-13 | 57.669 | 511,676 | -340 | 0.10% | 29,507,807 |
| 2021-08-16 | 2021-08-12 | 58.787 | 512,016 | +680 | 0.10% | 30,099,885 |
| 2021-08-13 | 2021-08-11 | 60.023 | 511,336 | -7,477 | 0.10% | 30,691,800 |
| 2021-08-12 | 2021-08-10 | 61.435 | 518,813 | -15,294 | 0.10% | 31,873,310 |
| 2021-08-11 | 2021-08-09 | 62.318 | 534,107 | -46,903 | 0.10% | 33,284,347 |
| 2021-08-10 | 2021-08-06 | 63.612 | 581,010 | +5,098 | 0.11% | 36,959,417 |
| 2021-08-09 | 2021-08-05 | 66.672 | 575,912 | -10,875 | 0.11% | 38,397,403 |
| 2021-08-06 | 2021-08-04 | 66.731 | 586,787 | +1,359 | 0.11% | 39,156,995 |
| 2021-08-05 | 2021-08-03 | 62.377 | 585,428 | +40,105 | 0.11% | 36,517,007 |
| 2021-08-04 | 2021-08-02 | 59.611 | 545,323 | +5,098 | 0.11% | 32,507,164 |
| 2021-08-02 | 2021-07-29 | 59.434 | 540,225 | +2,379 | 0.10% | 32,107,898 |
| 2021-07-30 | 2021-07-28 | 56.080 | 537,846 | -12,915 | 0.10% | 30,162,453 |
| 2021-07-29 | 2021-07-27 | 53.314 | 550,761 | +1,359 | 0.11% | 29,363,458 |
| 2021-07-28 | 2021-07-26 | 58.434 | 549,402 | -25,150 | 0.11% | 32,103,716 |
| 2021-07-27 | 2021-07-23 | 61.788 | 574,552 | +1,699 | 0.11% | 35,500,499 |
| 2021-07-26 | 2021-07-22 | 64.142 | 572,853 | +8,157 | 0.11% | 36,743,922 |
| 2021-07-22 | 2021-07-20 | 60.023 | 564,696 | +340 | 0.11% | 33,894,615 |
| 2021-07-20 | 2021-07-16 | 64.377 | 564,356 | +13,595 | 0.11% | 36,331,747 |
| 2021-07-16 | 2021-07-14 | 60.140 | 550,761 | +1,020 | 0.11% | 33,123,017 |
| 2021-07-13 | 2021-07-09 | 60.140 | 549,741 | +339 | 0.11% | 33,061,674 |
| 2021-07-12 | 2021-07-08 | 58.905 | 549,402 | +680 | 0.11% | 32,362,356 |
| 2021-07-09 | 2021-07-07 | 64.231 | 548,722 | +40,785 | 0.11% | 35,244,781 |
| 2021-07-08 | 2021-07-06 | 60.819 | 507,937 | +8,612 | 0.10% | 30,892,018 |
| 2021-07-07 | 2021-07-05 | 63.452 | 499,325 | -58,469 | 0.10% | 31,683,409 |
| 2021-07-06 | 2021-07-02 | 63.692 | 557,794 | +12,696 | 0.11% | 35,526,972 |
| 2021-07-05 | 2021-06-30 | 65.488 | 545,098 | -4,009 | 0.11% | 35,697,240 |
| 2021-07-02 | 2021-06-29 | 66.206 | 549,107 | +12,696 | 0.11% | 36,354,220 |
| 2021-06-30 | 2021-06-28 | 66.565 | 536,411 | +34,413 | 0.11% | 35,706,328 |
| 2021-06-29 | 2021-06-25 | 66.984 | 501,998 | +10,358 | 0.10% | 33,625,968 |
| 2021-06-28 | 2021-06-24 | 66.086 | 491,640 | +334 | 0.10% | 32,490,696 |
| 2021-06-25 | 2021-06-23 | 67.643 | 491,306 | +9,021 | 0.10% | 33,233,282 |
| 2021-06-24 | 2021-06-22 | 63.931 | 482,285 | +3,675 | 0.10% | 30,833,138 |
| 2021-06-23 | 2021-06-21 | 63.452 | 478,610 | -4,344 | 0.09% | 30,368,991 |
| 2021-06-22 | 2021-06-18 | 65.069 | 482,954 | -3,341 | 0.10% | 31,425,199 |
| 2021-06-18 | 2021-06-16 | 60.040 | 486,295 | +669 | 0.10% | 29,197,352 |
| 2021-06-17 | 2021-06-15 | 63.572 | 485,626 | +8,352 | 0.10% | 30,872,313 |
| 2021-06-15 | 2021-06-10 | 62.734 | 477,274 | +4,344 | 0.09% | 29,941,378 |
| 2021-06-11 | 2021-06-09 | 62.854 | 472,930 | +14,700 | 0.09% | 29,725,481 |
| 2021-06-09 | 2021-06-07 | 61.657 | 458,230 | -1,002 | 0.09% | 28,252,928 |
| 2021-06-03 | 2021-06-01 | 60.639 | 459,232 | -9,355 | 0.09% | 27,847,378 |
| 2021-06-02 | 2021-05-31 | 61.717 | 468,587 | -334 | 0.09% | 28,919,556 |
| 2021-05-31 | 2021-05-27 | 59.023 | 468,921 | -25,058 | 0.09% | 27,677,020 |
| 2021-05-28 | 2021-05-26 | 57.107 | 493,979 | -15,703 | 0.10% | 28,209,773 |
| 2021-05-27 | 2021-05-25 | 56.628 | 509,682 | -9,021 | 0.10% | 28,862,448 |
| 2021-05-26 | 2021-05-24 | 55.611 | 518,703 | -13,364 | 0.10% | 28,845,442 |
| 2021-05-25 | 2021-05-21 | 54.833 | 532,067 | -8,353 | 0.10% | 29,174,574 |
| 2021-05-21 | 2021-05-18 | 53.336 | 540,420 | +8,353 | 0.11% | 28,823,840 |
| 2021-05-20 | 2021-05-17 | 52.678 | 532,067 | +59,805 | 0.10% | 28,027,975 |
| 2021-05-18 | 2021-05-14 | 50.762 | 472,262 | -7,350 | 0.09% | 23,972,956 |
| 2021-05-13 | 2021-05-11 | 50.044 | 479,612 | +1,670 | 0.09% | 24,001,536 |
| 2021-05-12 | 2021-05-10 | 51.181 | 477,942 | +668 | 0.09% | 24,461,554 |
| 2021-05-11 | 2021-05-07 | 51.660 | 477,274 | +3,675 | 0.09% | 24,655,925 |
| 2021-05-10 | 2021-05-06 | 53.935 | 473,599 | -8,352 | 0.09% | 25,543,376 |
| 2021-05-06 | 2021-05-04 | 53.755 | 481,951 | -8,353 | 0.11% | 25,907,288 |
| 2021-05-05 | 2021-05-03 | 55.192 | 490,304 | +334 | 0.12% | 27,060,703 |
| 2021-05-04 | 2021-04-30 | 54.054 | 489,970 | +2,005 | 0.12% | 26,484,999 |
| 2021-05-03 | 2021-04-29 | 56.090 | 487,965 | -6,682 | 0.12% | 27,369,760 |
| 2021-04-29 | 2021-04-27 | 56.568 | 494,647 | +668 | 0.12% | 27,981,430 |
| 2021-04-28 | 2021-04-26 | 57.227 | 493,979 | +17,708 | 0.12% | 28,268,913 |
| 2021-04-27 | 2021-04-23 | 55.252 | 476,271 | +334 | 0.11% | 26,314,709 |
| 2021-04-23 | 2021-04-21 | 55.790 | 475,937 | -3,341 | 0.11% | 26,552,664 |
| 2021-04-22 | 2021-04-20 | 56.509 | 479,278 | +8,352 | 0.11% | 27,083,340 |
| 2021-04-21 | 2021-04-19 | 59.202 | 470,926 | -14,700 | 0.11% | 27,879,930 |
| 2021-04-20 | 2021-04-16 | 53.516 | 485,626 | +6,348 | 0.11% | 25,988,557 |
| 2021-04-16 | 2021-04-14 | 51.899 | 479,278 | +2,338 | 0.11% | 24,874,211 |
| 2021-04-12 | 2021-04-08 | 54.593 | 476,940 | -1,002 | 0.11% | 26,037,622 |
| 2021-04-09 | 2021-04-07 | 54.234 | 477,942 | +10,023 | 0.11% | 25,920,664 |
| 2021-04-08 | 2021-04-01 | 54.773 | 467,919 | +8,353 | 0.11% | 25,629,168 |
| 2021-04-07 | 2021-03-31 | 55.371 | 459,566 | -2,339 | 0.11% | 25,446,752 |
| 2021-04-01 | 2021-03-30 | 55.252 | 461,905 | -5,011 | 0.11% | 25,520,965 |
| 2021-03-31 | 2021-03-29 | 50.283 | 466,916 | -334 | 0.11% | 23,477,982 |
| 2021-03-29 | 2021-03-25 | 48.547 | 467,250 | +1,336 | 0.11% | 22,683,647 |
| 2021-03-26 | 2021-03-24 | 47.769 | 465,914 | -3,675 | 0.11% | 22,256,219 |
| 2021-03-25 | 2021-03-23 | 50.163 | 469,589 | -9,355 | 0.11% | 23,556,169 |
| 2021-03-24 | 2021-03-22 | 53.695 | 478,944 | -50,117 | 0.11% | 25,716,976 |
| 2021-03-18 | 2021-03-16 | 56.628 | 529,061 | +16,706 | 0.13% | 29,959,848 |
| 2021-03-16 | 2021-03-12 | 55.132 | 512,355 | -35,416 | 0.12% | 28,247,065 |
| 2021-03-15 | 2021-03-11 | 56.868 | 547,771 | +31,741 | 0.13% | 31,150,525 |
| 2021-03-12 | 2021-03-10 | 55.252 | 516,030 | +90,209 | 0.12% | 28,511,455 |
| 2021-03-11 | 2021-03-09 | 51.301 | 425,821 | -1,336 | 0.10% | 21,844,928 |
| 2021-03-08 | 2021-03-04 | 57.586 | 427,157 | -17,708 | 0.10% | 24,598,313 |
| 2021-03-04 | 2021-03-02 | 61.956 | 444,865 | -1,671 | 0.11% | 27,562,037 |
| 2021-03-03 | 2021-03-01 | 62.854 | 446,536 | -1,670 | 0.11% | 28,066,516 |
| 2021-03-02 | 2021-02-26 | 56.988 | 448,206 | +1,336 | 0.11% | 25,542,143 |
| 2021-03-01 | 2021-02-25 | 62.255 | 446,870 | +6,014 | 0.11% | 27,820,009 |
| 2021-02-26 | 2021-02-24 | 60.878 | 440,856 | -8,687 | 0.10% | 26,838,636 |
| 2021-02-25 | 2021-02-23 | 62.016 | 449,543 | +2,673 | 0.11% | 27,878,777 |
| 2021-02-24 | 2021-02-22 | 61.178 | 446,870 | -29,401 | 0.11% | 27,338,509 |
| 2021-02-23 | 2021-02-19 | 69.439 | 476,271 | +1,336 | 0.11% | 33,071,573 |
| 2021-02-22 | 2021-02-18 | 71.833 | 474,935 | -1,336 | 0.11% | 34,116,003 |
| 2021-02-19 | 2021-02-17 | 78.777 | 476,271 | -45,105 | 0.11% | 37,519,129 |
| 2021-02-18 | 2021-02-16 | 79.615 | 521,376 | -1,671 | 0.12% | 41,509,299 |
| 2021-02-17 | 2021-02-11 | 79.615 | 523,047 | -3,675 | 0.12% | 41,642,336 |
| 2021-02-16 | 2021-02-09 | 72.551 | 526,722 | -14,701 | 0.12% | 38,214,379 |
| 2021-02-10 | 2021-02-08 | 69.678 | 541,423 | -3,675 | 0.13% | 37,725,274 |
| 2021-02-09 | 2021-02-05 | 69.139 | 545,098 | -43,100 | 0.13% | 37,687,671 |
| 2021-02-08 | 2021-02-04 | 67.703 | 588,198 | -4,009 | 0.14% | 39,822,532 |
| 2021-02-05 | 2021-02-03 | 68.002 | 592,207 | -668 | 0.14% | 40,271,202 |
| 2021-02-04 | 2021-02-02 | 69.259 | 592,875 | +3,007 | 0.14% | 41,061,917 |
| 2021-02-03 | 2021-02-01 | 66.685 | 589,868 | +8,687 | 0.14% | 39,335,326 |
| 2021-02-02 | 2021-01-29 | 64.650 | 581,181 | -11,694 | 0.14% | 37,573,174 |
| 2021-02-01 | 2021-01-28 | 65.248 | 592,875 | -48,446 | 0.14% | 38,684,088 |
| 2021-01-29 | 2021-01-27 | 69.558 | 641,321 | +668 | 0.15% | 44,609,188 |
| 2021-01-28 | 2021-01-26 | 69.798 | 640,653 | -3,007 | 0.15% | 44,716,123 |
| 2021-01-27 | 2021-01-25 | 73.270 | 643,660 | -10,023 | 0.15% | 47,160,746 |
| 2021-01-26 | 2021-01-22 | 67.643 | 653,683 | -19,211 | 0.15% | 44,216,907 |
| 2021-01-25 | 2021-01-21 | 66.206 | 672,894 | +6,348 | 0.16% | 44,549,672 |
| 2021-01-22 | 2021-01-20 | 65.428 | 666,546 | +5,346 | 0.16% | 43,610,696 |
| 2021-01-21 | 2021-01-19 | 63.991 | 661,200 | +3,675 | 0.16% | 42,310,999 |
| 2021-01-20 | 2021-01-18 | 61.597 | 657,525 | +2,005 | 0.16% | 40,501,431 |
| 2021-01-19 | 2021-01-15 | 57.526 | 655,520 | -12,697 | 0.16% | 37,709,612 |
| 2021-01-18 | 2021-01-14 | 58.424 | 668,217 | +334 | 0.16% | 39,040,023 |
| 2021-01-15 | 2021-01-13 | 60.340 | 667,883 | +14,367 | 0.16% | 40,299,870 |
| 2021-01-14 | 2021-01-12 | 59.861 | 653,516 | +5,012 | 0.15% | 39,120,009 |
| 2021-01-12 | 2021-01-08 | 54.833 | 648,504 | -4,344 | 0.15% | 35,559,108 |
| 2021-01-11 | 2021-01-07 | 52.618 | 652,848 | -8,018 | 0.15% | 34,351,340 |
| 2021-01-08 | 2021-01-06 | 52.857 | 660,866 | -25,058 | 0.16% | 34,931,468 |
| 2021-01-07 | 2021-01-05 | 54.413 | 685,924 | -5,012 | 0.16% | 37,323,521 |
| 2021-01-06 | 2021-01-04 | 54.054 | 690,936 | +53,791 | 0.16% | 37,348,081 |
| 2021-01-05 | 2020-12-31 | 51.001 | 637,145 | +3,342 | 0.15% | 32,495,304 |
| 2021-01-04 | 2020-12-29 | 49.445 | 633,803 | -13,699 | 0.15% | 31,338,418 |
| 2020-12-30 | 2020-12-28 | 50.044 | 647,502 | +16,371 | 0.15% | 32,403,365 |
| 2020-12-29 | 2020-12-24 | 46.991 | 631,131 | -15,369 | 0.15% | 29,657,319 |
| 2020-12-23 | 2020-12-21 | 44.896 | 646,500 | -3,341 | 0.15% | 29,025,019 |
| 2020-12-21 | 2020-12-17 | 43.399 | 649,841 | +1,003 | 0.15% | 28,202,515 |
| 2020-12-18 | 2020-12-16 | 44.357 | 648,838 | -1,003 | 0.15% | 28,780,425 |
| 2020-12-14 | 2020-12-10 | 41.843 | 649,841 | -11,693 | 0.15% | 27,191,115 |
| 2020-12-09 | 2020-12-07 | 42.980 | 661,534 | +668 | 0.16% | 28,432,781 |
| 2020-12-08 | 2020-12-04 | 44.596 | 660,866 | -1,671 | 0.16% | 29,472,190 |
| 2020-12-01 | 2020-11-27 | 45.135 | 662,537 | -16,705 | 0.16% | 29,903,650 |
| 2020-11-30 | 2020-11-26 | 45.734 | 679,242 | -8,353 | 0.16% | 31,064,232 |
| 2020-11-27 | 2020-11-25 | 45.375 | 687,595 | +1,337 | 0.16% | 31,199,285 |
| 2020-11-26 | 2020-11-24 | 46.572 | 686,258 | +42,431 | 0.16% | 31,960,219 |
| 2020-11-25 | 2020-11-23 | 48.427 | 643,827 | +14,701 | 0.15% | 31,178,874 |
| 2020-11-24 | 2020-11-20 | 46.272 | 629,126 | +16,705 | 0.15% | 29,111,183 |
| 2020-11-23 | 2020-11-19 | 44.716 | 612,421 | +4,010 | 0.15% | 27,385,041 |
| 2020-11-20 | 2020-11-18 | 46.632 | 608,411 | +9,021 | 0.14% | 28,371,170 |
| 2020-11-19 | 2020-11-17 | 45.913 | 599,390 | -36,752 | 0.14% | 27,519,946 |
| 2020-11-18 | 2020-11-16 | 45.375 | 636,142 | -2,673 | 0.15% | 28,864,630 |
| 2020-11-16 | 2020-11-12 | 45.554 | 638,815 | +3,675 | 0.15% | 29,100,636 |
| 2020-11-12 | 2020-11-10 | 44.177 | 635,140 | -9,689 | 0.15% | 28,058,765 |
| 2020-11-11 | 2020-11-09 | 44.417 | 644,829 | -10,691 | 0.15% | 28,641,199 |
| 2020-11-10 | 2020-11-06 | 44.776 | 655,520 | -3,342 | 0.16% | 29,351,498 |
| 2020-11-09 | 2020-11-05 | 44.117 | 658,862 | +17,708 | 0.16% | 29,067,299 |
| 2020-11-06 | 2020-11-04 | 41.543 | 641,154 | +61,810 | 0.15% | 26,635,727 |
| 2020-11-04 | 2020-11-02 | 38.371 | 579,344 | -47,443 | 0.14% | 22,229,888 |
| 2020-11-03 | 2020-10-30 | 39.329 | 626,787 | -10,692 | 0.15% | 24,650,633 |
| 2020-11-02 | 2020-10-29 | 34.240 | 637,479 | +11,694 | 0.15% | 21,827,532 |
| 2020-10-30 | 2020-10-28 | 34.001 | 625,785 | +41,764 | 0.15% | 21,277,285 |
| 2020-10-29 | 2020-10-27 | 33.642 | 584,021 | -3,341 | 0.14% | 19,647,509 |
| 2020-10-23 | 2020-10-21 | 33.821 | 587,362 | +2,004 | 0.14% | 19,865,386 |
| 2020-10-22 | 2020-10-20 | 32.923 | 585,358 | +13,365 | 0.14% | 19,272,008 |
| 2020-10-20 | 2020-10-16 | 32.564 | 571,993 | -59,806 | 0.14% | 18,626,546 |
| 2020-10-19 | 2020-10-15 | 33.702 | 631,799 | -334 | 0.15% | 21,292,667 |
| 2020-10-15 | 2020-10-12 | 34.240 | 632,133 | +1,671 | 0.15% | 21,644,483 |
| 2020-10-09 | 2020-10-07 | 33.702 | 630,462 | +5,011 | 0.15% | 21,247,608 |
| 2020-10-08 | 2020-10-06 | 34.779 | 625,451 | -4,677 | 0.15% | 21,752,649 |
| 2020-10-07 | 2020-10-05 | 33.462 | 630,128 | +5,345 | 0.15% | 21,085,471 |
| 2020-10-06 | 2020-09-30 | 34.001 | 624,783 | +3,007 | 0.15% | 21,243,216 |
| 2020-10-05 | 2020-09-29 | 32.564 | 621,776 | -16,705 | 0.15% | 20,247,695 |
| 2020-09-30 | 2020-09-28 | 31.607 | 638,481 | -16,371 | 0.15% | 20,180,161 |
| 2020-09-25 | 2020-09-23 | 32.385 | 654,852 | -16,706 | 0.16% | 21,207,191 |
| 2020-09-21 | 2020-09-17 | 33.522 | 671,558 | +18,710 | 0.16% | 22,512,010 |
| 2020-09-18 | 2020-09-16 | 31.966 | 652,848 | +8,353 | 0.15% | 20,868,732 |
| 2020-09-17 | 2020-09-15 | 31.487 | 644,495 | -41,763 | 0.15% | 20,293,083 |
| 2020-09-15 | 2020-09-11 | 31.008 | 686,258 | +41,763 | 0.16% | 21,279,426 |
| 2020-09-14 | 2020-09-10 | 30.948 | 644,495 | +1,337 | 0.15% | 19,945,862 |
| 2020-09-09 | 2020-09-07 | 31.247 | 643,158 | -3,342 | 0.15% | 20,096,985 |
| 2020-09-08 | 2020-09-04 | 32.026 | 646,500 | -14,366 | 0.15% | 20,704,514 |
| 2020-09-07 | 2020-09-03 | 32.145 | 660,866 | +14,366 | 0.16% | 21,243,713 |
| 2020-09-04 | 2020-09-02 | 32.325 | 646,500 | -4,009 | 0.15% | 20,898,014 |
| 2020-09-02 | 2020-08-31 | 29.871 | 650,509 | -3,341 | 0.15% | 19,431,064 |
| 2020-09-01 | 2020-08-28 | 30.170 | 653,850 | -1,002 | 0.15% | 19,726,561 |
| 2020-08-27 | 2020-08-25 | 31.487 | 654,852 | -3,341 | 0.16% | 20,619,191 |
| 2020-08-26 | 2020-08-24 | 29.631 | 658,193 | -31,741 | 0.16% | 19,502,989 |
| 2020-08-25 | 2020-08-21 | 30.050 | 689,934 | -2,338 | 0.16% | 20,732,611 |
| 2020-08-21 | 2020-08-19 | 28.973 | 692,272 | +33,410 | 0.16% | 20,056,948 |
| 2020-08-19 | 2020-08-17 | 29.631 | 658,862 | +8,353 | 0.16% | 19,522,813 |
| 2020-08-17 | 2020-08-13 | 29.152 | 650,509 | +2,005 | 0.15% | 18,963,784 |
| 2020-08-11 | 2020-08-07 | 29.631 | 648,504 | +668 | 0.15% | 19,215,894 |
| 2020-08-10 | 2020-08-06 | 28.973 | 647,836 | -2,005 | 0.15% | 18,769,520 |
| 2020-08-05 | 2020-08-03 | 27.775 | 649,841 | -668 | 0.15% | 18,049,610 |
| 2020-08-03 | 2020-07-30 | 25.980 | 650,509 | -8,353 | 0.15% | 16,899,963 |
| 2020-07-29 | 2020-07-27 | 27.290 | 658,862 | +24,400 | 0.16% | 17,980,032 |
| 2020-07-28 | 2020-07-24 | 27.725 | 634,462 | +5,792 | 0.16% | 17,590,248 |
| 2020-07-24 | 2020-07-22 | 27.911 | 628,670 | -644 | 0.15% | 17,546,906 |
| 2020-07-23 | 2020-07-21 | 27.849 | 629,314 | -643 | 0.15% | 17,525,761 |
| 2020-07-22 | 2020-07-20 | 28.098 | 629,957 | +68,851 | 0.15% | 17,700,308 |
| 2020-07-21 | 2020-07-17 | 26.792 | 561,106 | +202,693 | 0.14% | 15,033,277 |
| 2020-07-20 | 2020-07-16 | 25.549 | 358,413 | +5,148 | 0.09% | 9,157,081 |
| 2020-07-15 | 2020-07-13 | 26.668 | 353,265 | +7,400 | 0.09% | 9,420,835 |
| 2020-07-14 | 2020-07-10 | 25.673 | 345,865 | -40,217 | 0.09% | 8,879,493 |
| 2020-07-13 | 2020-07-09 | 26.419 | 386,082 | +5,791 | 0.09% | 10,199,995 |
| 2020-07-10 | 2020-07-08 | 26.606 | 380,291 | -12,869 | 0.09% | 10,117,921 |
| 2020-07-07 | 2020-07-03 | 24.467 | 393,160 | +8,043 | 0.10% | 9,619,575 |
| 2020-07-03 | 2020-06-30 | 22.951 | 385,117 | -15,443 | 0.09% | 8,838,649 |
| 2020-07-02 | 2020-06-29 | 22.876 | 400,560 | -7,400 | 0.10% | 9,163,194 |
| 2020-06-17 | 2020-06-15 | 22.752 | 407,960 | -322 | 0.10% | 9,281,756 |
| 2020-06-15 | 2020-06-11 | 23.473 | 408,282 | -1,930 | 0.10% | 9,583,490 |
| 2020-06-12 | 2020-06-10 | 23.995 | 410,212 | +8,365 | 0.10% | 9,842,992 |
| 2020-06-10 | 2020-06-08 | 24.045 | 401,847 | +19,626 | 0.10% | 9,662,259 |
| 2020-06-04 | 2020-06-02 | 22.055 | 382,221 | +28,956 | 0.09% | 8,430,040 |
| 2020-05-27 | 2020-05-25 | 21.931 | 353,265 | -14,800 | 0.09% | 7,747,484 |
| 2020-05-26 | 2020-05-22 | 22.229 | 368,065 | -82,042 | 0.09% | 8,181,888 |
| 2020-05-25 | 2020-05-21 | 22.652 | 450,107 | +2,252 | 0.11% | 10,195,901 |
| 2020-05-21 | 2020-05-19 | 22.876 | 447,855 | -966 | 0.11% | 10,245,112 |
| 2020-05-15 | 2020-05-13 | 22.379 | 448,821 | +11,583 | 0.11% | 10,044,010 |
| 2020-05-14 | 2020-05-12 | 22.528 | 437,238 | -965 | 0.11% | 9,850,030 |
| 2020-05-13 | 2020-05-11 | 22.503 | 438,203 | -1,609 | 0.11% | 9,860,874 |
| 2020-05-12 | 2020-05-08 | 22.180 | 439,812 | -6,756 | 0.11% | 9,754,913 |
| 2020-05-11 | 2020-05-07 | 21.757 | 446,568 | -42,148 | 0.11% | 9,715,992 |
| 2020-05-08 | 2020-05-06 | 21.011 | 488,716 | +3,218 | 0.12% | 10,268,446 |
| 2020-05-05 | 2020-04-29 | 21.260 | 485,498 | +4,182 | 0.12% | 10,321,553 |
| 2020-04-29 | 2020-04-27 | 20.912 | 481,316 | -965 | 0.12% | 10,065,092 |
| 2020-04-28 | 2020-04-24 | 20.489 | 482,281 | -4,504 | 0.12% | 9,881,408 |
| 2020-04-27 | 2020-04-23 | 20.290 | 486,785 | +5,147 | 0.12% | 9,876,858 |
| 2020-04-23 | 2020-04-21 | 20.265 | 481,638 | -4,504 | 0.12% | 9,760,450 |
| 2020-04-21 | 2020-04-17 | 21.210 | 486,142 | -103,599 | 0.12% | 10,311,068 |
| 2020-04-15 | 2020-04-09 | 20.936 | 589,741 | -11,260 | 0.15% | 12,347,098 |
| 2020-04-14 | 2020-04-08 | 20.738 | 601,001 | +3,217 | 0.15% | 12,463,291 |
| 2020-04-08 | 2020-04-06 | 20.141 | 597,784 | +11,261 | 0.15% | 12,039,842 |
| 2020-04-07 | 2020-04-03 | 19.842 | 586,523 | -30,243 | 0.14% | 11,638,028 |
| 2020-04-06 | 2020-04-02 | 19.246 | 616,766 | +57,269 | 0.15% | 11,870,058 |
| 2020-04-03 | 2020-04-01 | 19.942 | 559,497 | +60,164 | 0.14% | 11,157,415 |
| 2020-03-31 | 2020-03-27 | 21.210 | 499,333 | -83,973 | 0.12% | 10,590,849 |
| 2020-03-30 | 2020-03-26 | 21.558 | 583,306 | +119,686 | 0.14% | 12,574,972 |
| 2020-03-27 | 2020-03-25 | 21.359 | 463,620 | +39,573 | 0.11% | 9,902,544 |
| 2020-03-25 | 2020-03-23 | 19.271 | 424,047 | -1,287 | 0.10% | 8,171,601 |
| 2020-03-20 | 2020-03-18 | 20.961 | 425,334 | -37,321 | 0.10% | 8,915,571 |
| 2020-03-18 | 2020-03-16 | 21.459 | 462,655 | +22,521 | 0.11% | 9,927,949 |
| 2020-03-17 | 2020-03-13 | 23.249 | 440,134 | +40,217 | 0.11% | 10,232,647 |
| 2020-03-16 | 2020-03-12 | 24.244 | 399,917 | +20,913 | 0.10% | 9,695,405 |
| 2020-03-12 | 2020-03-10 | 25.611 | 379,004 | +4,826 | 0.09% | 9,706,720 |
| 2020-03-11 | 2020-03-09 | 24.691 | 374,178 | +21,235 | 0.09% | 9,238,872 |
| 2020-03-10 | 2020-03-06 | 26.108 | 352,943 | +13,191 | 0.09% | 9,214,788 |
| 2020-03-09 | 2020-03-05 | 26.792 | 339,752 | -16,731 | 0.08% | 9,102,711 |
| 2020-03-06 | 2020-03-04 | 26.854 | 356,483 | -321 | 0.09% | 9,573,132 |
| 2020-03-03 | 2020-02-28 | 27.663 | 356,804 | +1,608 | 0.09% | 9,870,092 |
| 2020-02-27 | 2020-02-25 | 29.030 | 355,196 | -1,930 | 0.09% | 10,311,371 |
| 2020-02-14 | 2020-02-12 | 29.652 | 357,126 | -16,087 | 0.09% | 10,589,399 |
| 2020-02-13 | 2020-02-11 | 29.092 | 373,213 | -965 | 0.09% | 10,857,607 |
| 2020-02-12 | 2020-02-10 | 28.719 | 374,178 | +965 | 0.09% | 10,746,121 |
| 2020-02-10 | 2020-02-06 | 29.652 | 373,213 | -1,930 | 0.09% | 11,066,407 |
| 2020-02-05 | 2020-02-03 | 27.352 | 375,143 | +3,861 | 0.09% | 10,260,795 |
| 2020-02-04 | 2020-01-31 | 27.849 | 371,282 | +321 | 0.09% | 10,339,830 |
| 2020-02-03 | 2020-01-30 | 28.035 | 370,961 | +24,774 | 0.09% | 10,400,070 |
| 2020-01-31 | 2020-01-29 | 29.341 | 346,187 | +965 | 0.09% | 10,157,439 |
| 2020-01-29 | 2020-01-22 | 30.833 | 345,222 | -78,825 | 0.08% | 10,644,166 |
| 2020-01-23 | 2020-01-21 | 29.652 | 424,047 | +965 | 0.10% | 12,573,722 |
| 2020-01-22 | 2020-01-20 | 30.708 | 423,082 | +1,931 | 0.10% | 12,992,208 |
| 2020-01-17 | 2020-01-15 | 32.573 | 421,151 | +321 | 0.10% | 13,718,310 |
| 2020-01-16 | 2020-01-14 | 32.200 | 420,830 | -1,608 | 0.10% | 13,550,894 |
| 2020-01-09 | 2020-01-07 | 31.330 | 422,438 | -402,169 | 0.10% | 13,235,032 |
| 2020-01-08 | 2020-01-06 | 31.765 | 824,607 | -146,390 | 0.20% | 26,193,854 |
| 2020-01-06 | 2020-01-02 | 30.771 | 970,997 | -965 | 0.24% | 29,878,210 |
| 2020-01-02 | 2019-12-27 | 29.590 | 971,962 | +965 | 0.24% | 28,759,923 |
| 2019-12-27 | 2019-12-20 | 29.714 | 970,997 | +564,646 | 0.24% | 28,852,089 |
| 2019-12-19 | 2019-12-17 | 29.963 | 406,351 | +1,608 | 0.10% | 12,175,305 |
| 2019-12-12 | 2019-12-10 | 29.154 | 404,743 | +965 | 0.10% | 11,800,045 |
| 2019-12-09 | 2019-12-05 | 28.471 | 403,778 | +8,044 | 0.10% | 11,495,811 |
| 2019-12-05 | 2019-12-03 | 28.781 | 395,734 | +8,043 | 0.10% | 11,389,793 |
| 2019-12-02 | 2019-11-28 | 29.092 | 387,691 | -160,867 | 0.10% | 11,278,804 |
| 2019-11-29 | 2019-11-27 | 29.030 | 548,558 | -144,781 | 0.13% | 15,924,687 |
| 2019-11-28 | 2019-11-26 | 29.217 | 693,339 | +26,060 | 0.17% | 20,256,993 |
| 2019-11-27 | 2019-11-25 | 29.092 | 667,279 | -1,930 | 0.16% | 19,412,649 |
| 2019-11-25 | 2019-11-21 | 28.719 | 669,209 | +8,043 | 0.16% | 19,219,197 |
| 2019-11-21 | 2019-11-19 | 28.906 | 661,166 | +8,044 | 0.16% | 19,111,508 |
| 2019-11-15 | 2019-11-13 | 29.900 | 653,122 | +8,043 | 0.16% | 19,528,589 |
| 2019-11-14 | 2019-11-12 | 29.838 | 645,079 | +8,043 | 0.16% | 19,248,001 |
| 2019-11-12 | 2019-11-08 | 30.398 | 637,036 | -241,301 | 0.16% | 19,364,412 |
| 2019-11-11 | 2019-11-07 | 29.900 | 878,337 | +305,648 | 0.22% | 26,262,601 |
| 2019-11-05 | 2019-11-01 | 28.035 | 572,689 | +8,044 | 0.14% | 16,055,612 |
| 2019-10-31 | 2019-10-29 | 28.098 | 564,645 | +16,087 | 0.14% | 15,865,195 |
| 2019-10-24 | 2019-10-22 | 27.725 | 548,558 | +241,301 | 0.13% | 15,208,588 |
| 2019-10-18 | 2019-10-16 | 27.663 | 307,257 | +1,930 | 0.08% | 8,499,498 |
| 2019-09-25 | 2019-09-23 | 26.917 | 305,327 | -321 | 0.08% | 8,218,349 |
| 2019-09-16 | 2019-09-12 | 29.030 | 305,648 | -12,226 | 0.08% | 8,872,989 |
| 2019-09-13 | 2019-09-11 | 28.408 | 317,874 | +321 | 0.08% | 9,030,311 |
| 2019-09-10 | 2019-09-06 | 28.657 | 317,553 | -1,930 | 0.08% | 9,100,152 |
| 2019-09-09 | 2019-09-05 | 28.408 | 319,483 | -1,609 | 0.08% | 9,076,020 |
| 2019-09-05 | 2019-09-03 | 26.668 | 321,092 | +9,652 | 0.08% | 8,562,848 |
| 2019-09-04 | 2019-09-02 | 27.165 | 311,440 | +2,574 | 0.08% | 8,460,330 |
| 2019-09-03 | 2019-08-30 | 27.787 | 308,866 | -20,269 | 0.08% | 8,582,407 |
| 2019-08-30 | 2019-08-28 | 27.849 | 329,135 | +1,930 | 0.08% | 9,166,078 |
| 2019-08-29 | 2019-08-27 | 27.849 | 327,205 | +78,504 | 0.08% | 9,112,330 |
| 2019-08-22 | 2019-08-20 | 25.798 | 248,701 | +321 | 0.06% | 6,415,893 |
| 2019-08-21 | 2019-08-19 | 26.854 | 248,380 | +27,026 | 0.06% | 6,670,092 |
| 2019-08-20 | 2019-08-16 | 25.860 | 221,354 | -4,826 | 0.05% | 5,724,166 |
| 2019-08-19 | 2019-08-15 | 25.487 | 226,180 | +22,522 | 0.06% | 5,764,605 |
| 2019-08-16 | 2019-08-14 | 25.238 | 203,658 | +965 | 0.05% | 5,139,951 |
| 2019-08-15 | 2019-08-13 | 25.735 | 202,693 | -322 | 0.05% | 5,216,396 |
| 2019-08-07 | 2019-08-05 | 26.544 | 203,015 | +965 | 0.05% | 5,388,743 |
| 2019-08-06 | 2019-08-02 | 27.600 | 202,050 | +1,931 | 0.05% | 5,576,649 |
| 2019-07-19 | 2019-07-17 | 29.092 | 200,119 | +965 | 0.05% | 5,821,912 |
| 2019-07-18 | 2019-07-16 | 29.838 | 199,154 | +4,826 | 0.05% | 5,942,398 |
| 2019-07-09 | 2019-07-05 | 31.019 | 194,328 | +1,609 | 0.05% | 6,027,919 |
| 2019-07-03 | 2019-06-28 | 30.149 | 192,719 | -54,695 | 0.05% | 5,810,289 |
| 2019-06-25 | 2019-06-21 | 29.403 | 247,414 | -184,998 | 0.06% | 7,274,730 |
| 2019-06-24 | 2019-06-20 | 29.092 | 432,412 | -160,868 | 0.11% | 12,579,839 |
| 2019-06-20 | 2019-06-18 | 27.973 | 593,280 | +54,695 | 0.15% | 16,596,011 |
| 2019-06-19 | 2019-06-17 | 27.973 | 538,585 | +211,702 | 0.13% | 15,066,010 |
| 2019-06-18 | 2019-06-14 | 28.222 | 326,883 | -56,304 | 0.08% | 9,225,282 |
| 2019-06-10 | 2019-06-05 | 27.849 | 383,187 | +37,643 | 0.09% | 10,671,372 |
| 2019-06-05 | 2019-06-03 | 29.904 | 345,544 | +51,478 | 0.08% | 10,333,030 |
| 2019-06-04 | 2019-05-31 | 30.227 | 294,066 | +23,422 | 0.07% | 8,888,613 |
| 2019-05-28 | 2019-05-24 | 30.356 | 270,644 | +38,708 | 0.07% | 8,215,606 |
| 2019-05-27 | 2019-05-23 | 29.452 | 231,936 | +619 | 0.06% | 6,830,875 |
| 2019-05-21 | 2019-05-17 | 31.131 | 231,317 | +1,239 | 0.06% | 7,201,085 |
| 2019-05-16 | 2019-05-14 | 31.777 | 230,078 | +8,670 | 0.06% | 7,311,114 |
| 2019-05-15 | 2019-05-10 | 32.745 | 221,408 | -1,548 | 0.06% | 7,250,110 |
| 2019-05-14 | 2019-05-09 | 32.681 | 222,956 | -13,006 | 0.06% | 7,286,400 |
| 2019-05-09 | 2019-05-07 | 34.360 | 235,962 | +15,483 | 0.06% | 8,107,688 |
| 2019-05-03 | 2019-04-30 | 35.587 | 220,479 | +620 | 0.06% | 7,846,251 |
| 2019-05-02 | 2019-04-29 | 36.039 | 219,859 | +309 | 0.06% | 7,923,586 |
| 2019-04-29 | 2019-04-25 | 36.814 | 219,550 | +929 | 0.06% | 8,082,610 |
| 2019-04-26 | 2019-04-24 | 37.783 | 218,621 | +2,168 | 0.06% | 8,260,210 |
| 2019-04-24 | 2019-04-18 | 39.398 | 216,453 | +14,244 | 0.06% | 8,527,796 |
| 2019-04-23 | 2019-04-17 | 39.979 | 202,209 | +65,339 | 0.05% | 8,084,152 |
| 2019-04-16 | 2019-04-12 | 36.233 | 136,870 | +6,193 | 0.03% | 4,959,233 |
| 2019-04-15 | 2019-04-11 | 36.814 | 130,677 | +18,580 | 0.03% | 4,810,801 |
| 2019-04-10 | 2019-04-08 | 35.587 | 112,097 | +10,218 | 0.03% | 3,989,229 |
| 2019-04-09 | 2019-04-04 | 35.975 | 101,879 | +2,168 | 0.03% | 3,665,078 |
| 2019-03-08 | 2019-03-06 | 36.492 | 99,711 | -8,670 | 0.03% | 3,638,605 |
| 2019-03-06 | 2019-03-04 | 37.202 | 108,381 | +8,670 | 0.03% | 4,031,986 |
| 2019-03-01 | 2019-02-27 | 36.621 | 99,711 | +310 | 0.03% | 3,651,485 |
| 2019-02-27 | 2019-02-25 | 36.362 | 99,401 | -91,970 | 0.03% | 3,614,452 |
| 2019-02-26 | 2019-02-22 | 36.298 | 191,371 | +6,813 | 0.05% | 6,946,336 |
| 2019-02-25 | 2019-02-21 | 36.621 | 184,558 | -26,321 | 0.05% | 6,758,639 |
| 2019-02-22 | 2019-02-20 | 36.233 | 210,879 | -28,799 | 0.05% | 7,640,812 |
| 2019-02-21 | 2019-02-19 | 35.006 | 239,678 | +30,966 | 0.06% | 8,390,171 |
| 2019-02-20 | 2019-02-18 | 36.039 | 208,712 | -4,335 | 0.05% | 7,521,855 |
| 2019-02-15 | 2019-02-13 | 37.008 | 213,047 | -6,193 | 0.05% | 7,884,486 |
| 2019-02-13 | 2019-02-11 | 36.233 | 219,240 | +18,580 | 0.06% | 7,943,758 |
| 2019-02-12 | 2019-02-08 | 36.814 | 200,660 | -33,753 | 0.05% | 7,387,186 |
| 2019-02-11 | 2019-02-04 | 36.039 | 234,413 | +12,696 | 0.06% | 8,448,104 |
| 2019-02-01 | 2019-01-30 | 34.877 | 221,717 | +83,608 | 0.06% | 7,732,788 |
| 2019-01-30 | 2019-01-28 | 34.618 | 138,109 | +7,742 | 0.04% | 4,781,125 |
| 2019-01-28 | 2019-01-24 | 34.102 | 130,367 | -35,611 | 0.03% | 4,445,749 |
| 2019-01-24 | 2019-01-22 | 33.391 | 165,978 | +15,483 | 0.04% | 5,542,228 |
| 2019-01-23 | 2019-01-21 | 33.843 | 150,495 | -1,549 | 0.04% | 5,093,270 |
| 2019-01-22 | 2019-01-18 | 34.102 | 152,044 | +5,884 | 0.04% | 5,184,974 |
| 2019-01-18 | 2019-01-16 | 32.939 | 146,160 | +15,483 | 0.04% | 4,814,399 |
| 2019-01-17 | 2019-01-15 | 32.745 | 130,677 | +310 | 0.03% | 4,279,081 |
| 2019-01-16 | 2019-01-14 | 32.164 | 130,367 | +15,483 | 0.03% | 4,193,150 |
| 2018-12-17 | 2018-12-13 | 32.164 | 114,884 | -620 | 0.03% | 3,695,151 |
| 2018-12-13 | 2018-12-11 | 30.227 | 115,504 | +620 | 0.03% | 3,491,292 |
| 2018-12-05 | 2018-12-03 | 32.810 | 114,884 | -1,858 | 0.03% | 3,769,351 |
| 2018-11-30 | 2018-11-28 | 30.614 | 116,742 | +1,858 | 0.03% | 3,573,953 |
| 2018-11-08 | 2018-11-06 | 32.293 | 114,884 | -40,256 | 0.03% | 3,709,991 |
| 2018-11-07 | 2018-11-05 | 32.035 | 155,140 | -51,094 | 0.04% | 4,969,913 |
| 2018-11-06 | 2018-11-02 | 33.004 | 206,234 | +27,869 | 0.05% | 6,806,510 |
| 2018-10-30 | 2018-10-26 | 30.528 | 178,365 | -900 | 0.05% | 5,445,193 |
| 2018-10-05 | 2018-10-03 | 37.254 | 179,265 | -6,370 | 0.05% | 6,678,310 |
| 2018-10-03 | 2018-09-28 | 37.518 | 185,635 | +5,460 | 0.05% | 6,964,577 |
| 2018-09-26 | 2018-09-21 | 36.858 | 180,175 | -3,336 | 0.05% | 6,640,931 |
| 2018-09-06 | 2018-09-04 | 37.452 | 183,511 | -304 | 0.05% | 6,872,790 |
| 2018-09-03 | 2018-08-30 | 38.507 | 183,815 | +3,337 | 0.05% | 7,078,096 |
| 2018-08-21 | 2018-08-17 | 33.034 | 180,478 | -34,882 | 0.05% | 5,961,899 |
| 2018-08-20 | 2018-08-16 | 32.243 | 215,360 | -12,133 | 0.06% | 6,943,789 |
| 2018-08-15 | 2018-08-13 | 35.012 | 227,493 | +34,882 | 0.06% | 7,964,989 |
| 2018-08-09 | 2018-08-07 | 36.265 | 192,611 | -3,033 | 0.05% | 6,985,000 |
| 2018-08-07 | 2018-08-03 | 36.660 | 195,644 | +30,332 | 0.05% | 7,172,391 |
| 2018-07-26 | 2018-07-24 | 37.320 | 165,312 | -606 | 0.04% | 6,169,407 |
| 2018-07-04 | 2018-06-29 | 34.946 | 165,918 | -1,517 | 0.04% | 5,798,184 |
| 2018-07-03 | 2018-06-28 | 34.550 | 167,435 | +12,133 | 0.04% | 5,784,957 |
| 2018-06-19 | 2018-06-14 | 38.243 | 155,302 | +1,517 | 0.04% | 5,939,196 |
| 2018-06-15 | 2018-06-13 | 38.375 | 153,785 | +1,516 | 0.04% | 5,901,462 |
| 2018-06-04 | 2018-05-31 | 39.553 | 152,269 | +4,790 | 0.04% | 6,022,703 |
| 2018-05-16 | 2018-05-14 | 40.915 | 147,479 | +1,469 | 0.04% | 6,034,044 |
| 2018-05-09 | 2018-05-07 | 37.511 | 146,010 | -154,236 | 0.04% | 5,476,940 |
| 2018-05-02 | 2018-04-27 | 37.443 | 300,246 | +588 | 0.08% | 11,242,004 |
| 2018-04-30 | 2018-04-26 | 40.166 | 299,658 | +26,734 | 0.08% | 12,035,986 |
| 2018-04-27 | 2018-04-25 | 40.234 | 272,924 | +127,502 | 0.07% | 10,980,775 |
| 2018-04-20 | 2018-04-18 | 39.145 | 145,422 | -294 | 0.04% | 5,692,483 |
| 2018-04-19 | 2018-04-17 | 38.872 | 145,716 | +294 | 0.04% | 5,664,312 |
| 2018-04-12 | 2018-04-10 | 41.800 | 145,422 | +587 | 0.04% | 6,078,582 |
| 2018-04-04 | 2018-03-29 | 41.187 | 144,835 | -294 | 0.04% | 5,965,306 |
| 2018-03-23 | 2018-03-21 | 43.297 | 145,129 | -587 | 0.04% | 6,283,695 |
| 2018-03-20 | 2018-03-16 | 45.135 | 145,716 | -1,763 | 0.04% | 6,576,950 |
| 2018-03-14 | 2018-03-12 | 44.659 | 147,479 | +881 | 0.04% | 6,586,244 |
| 2018-03-13 | 2018-03-09 | 44.591 | 146,598 | +882 | 0.04% | 6,536,920 |
| 2018-02-23 | 2018-02-21 | 43.297 | 145,716 | -882 | 0.04% | 6,309,111 |
| 2018-02-20 | 2018-02-13 | 41.732 | 146,598 | -2,937 | 0.04% | 6,117,758 |
| 2018-02-14 | 2018-02-12 | 40.574 | 149,535 | -1,176 | 0.04% | 6,067,264 |
| 2018-02-13 | 2018-02-09 | 41.255 | 150,711 | -2,644 | 0.04% | 6,217,580 |
| 2018-01-31 | 2018-01-29 | 44.727 | 153,355 | +294 | 0.04% | 6,859,100 |
| 2018-01-30 | 2018-01-26 | 46.361 | 153,061 | -294 | 0.04% | 7,096,030 |
| 2018-01-25 | 2018-01-23 | 45.340 | 153,355 | -40,835 | 0.04% | 6,953,060 |
| 2018-01-22 | 2018-01-18 | 43.774 | 194,190 | +587 | 0.05% | 8,500,445 |
| 2018-01-18 | 2018-01-16 | 44.795 | 193,603 | -9,107 | 0.05% | 8,672,449 |
| 2018-01-17 | 2018-01-15 | 44.659 | 202,710 | +294 | 0.05% | 9,052,798 |
| 2018-01-12 | 2018-01-10 | 47.246 | 202,416 | -2,057 | 0.05% | 9,563,307 |
| 2018-01-10 | 2018-01-08 | 46.088 | 204,473 | -2,938 | 0.06% | 9,423,852 |
| 2018-01-08 | 2018-01-04 | 46.633 | 207,411 | +588 | 0.06% | 9,672,220 |
| 2018-01-04 | 2018-01-02 | 46.837 | 206,823 | +9,107 | 0.06% | 9,687,040 |
| 2018-01-03 | 2017-12-29 | 44.863 | 197,716 | +8,814 | 0.05% | 8,870,151 |
| 2017-12-28 | 2017-12-22 | 43.706 | 188,902 | +587 | 0.05% | 8,256,108 |
| 2017-12-27 | 2017-12-21 | 43.638 | 188,315 | +3,232 | 0.05% | 8,217,633 |
| 2017-12-19 | 2017-12-15 | 40.983 | 185,083 | +294 | 0.05% | 7,585,196 |
| 2017-12-15 | 2017-12-13 | 42.480 | 184,789 | -588 | 0.05% | 7,849,907 |
| 2017-12-14 | 2017-12-12 | 41.527 | 185,377 | +294 | 0.05% | 7,698,205 |
| 2017-12-12 | 2017-12-08 | 41.527 | 185,083 | -588 | 0.05% | 7,685,996 |
| 2017-12-08 | 2017-12-06 | 39.417 | 185,671 | -5,582 | 0.05% | 7,318,574 |
| 2017-12-07 | 2017-12-05 | 40.506 | 191,253 | -1,762 | 0.05% | 7,746,919 |
| 2017-12-06 | 2017-12-04 | 41.255 | 193,015 | -13,220 | 0.05% | 7,962,831 |
| 2017-12-05 | 2017-12-01 | 41.051 | 206,235 | -22,915 | 0.06% | 8,466,102 |
| 2017-12-04 | 2017-11-30 | 40.847 | 229,150 | -20,565 | 0.06% | 9,359,980 |
| 2017-12-01 | 2017-11-29 | 42.548 | 249,715 | -19,096 | 0.07% | 10,624,988 |
| 2017-11-28 | 2017-11-24 | 42.412 | 268,811 | +31,141 | 0.07% | 11,400,893 |
| 2017-11-27 | 2017-11-23 | 42.617 | 237,670 | +5,875 | 0.06% | 10,128,672 |
| 2017-11-24 | 2017-11-22 | 43.978 | 231,795 | +14,690 | 0.06% | 10,193,900 |
| 2017-11-20 | 2017-11-16 | 42.753 | 217,105 | -44,068 | 0.06% | 9,281,823 |
| 2017-11-17 | 2017-11-15 | 42.617 | 261,173 | -49,062 | 0.07% | 11,130,288 |
| 2017-11-16 | 2017-11-14 | 43.025 | 310,235 | +10,283 | 0.08% | 13,347,861 |
| 2017-11-15 | 2017-11-13 | 42.957 | 299,952 | +64,338 | 0.08% | 12,885,015 |
| 2017-11-14 | 2017-11-10 | 43.161 | 235,614 | +22,328 | 0.06% | 10,169,372 |
| 2017-11-13 | 2017-11-09 | 42.957 | 213,286 | -588 | 0.06% | 9,162,110 |
| 2017-11-10 | 2017-11-08 | 41.119 | 213,874 | +294 | 0.06% | 8,794,248 |
| 2017-11-08 | 2017-11-06 | 41.800 | 213,580 | +7,345 | 0.06% | 8,927,560 |
| 2017-11-07 | 2017-11-03 | 41.391 | 206,235 | -588 | 0.06% | 8,536,302 |
| 2017-11-06 | 2017-11-02 | 40.030 | 206,823 | +15,277 | 0.06% | 8,279,040 |
| 2017-10-31 | 2017-10-27 | 42.072 | 191,546 | +293 | 0.05% | 8,058,707 |
| 2017-10-30 | 2017-10-26 | 42.276 | 191,253 | -4,406 | 0.05% | 8,085,440 |
| 2017-10-26 | 2017-10-24 | 38.804 | 195,659 | +4,113 | 0.05% | 7,592,390 |
| 2017-10-25 | 2017-10-23 | 39.893 | 191,546 | +1,762 | 0.05% | 7,641,428 |
| 2017-10-24 | 2017-10-20 | 38.940 | 189,784 | +5,876 | 0.05% | 7,390,255 |
| 2017-10-17 | 2017-10-13 | 39.349 | 183,908 | +6,169 | 0.05% | 7,236,562 |
| 2017-10-16 | 2017-10-12 | 38.804 | 177,739 | +6,757 | 0.05% | 6,897,018 |
| 2017-10-13 | 2017-10-11 | 39.213 | 170,982 | -11,751 | 0.05% | 6,704,659 |
| 2017-10-11 | 2017-10-09 | 39.281 | 182,733 | -6,463 | 0.05% | 7,177,887 |
| 2017-10-10 | 2017-10-06 | 38.260 | 189,196 | +7,345 | 0.05% | 7,238,558 |
| 2017-10-03 | 2017-09-28 | 37.511 | 181,851 | -5,876 | 0.05% | 6,821,362 |
| 2017-09-28 | 2017-09-26 | 37.987 | 187,727 | -95,480 | 0.05% | 7,131,235 |
| 2017-09-27 | 2017-09-25 | 38.872 | 283,207 | -7,932 | 0.08% | 11,008,899 |
| 2017-09-26 | 2017-09-22 | 38.328 | 291,139 | +294 | 0.08% | 11,158,674 |
| 2017-09-21 | 2017-09-19 | 38.328 | 290,845 | -22,034 | 0.08% | 11,147,406 |
| 2017-09-19 | 2017-09-15 | 37.579 | 312,879 | +3,526 | 0.08% | 11,757,617 |
| 2017-09-18 | 2017-09-14 | 38.532 | 309,353 | -22,034 | 0.08% | 11,919,954 |
| 2017-09-15 | 2017-09-13 | 38.872 | 331,387 | -11,751 | 0.09% | 12,881,765 |
| 2017-09-14 | 2017-09-12 | 36.285 | 343,138 | +3,231 | 0.09% | 12,450,874 |
| 2017-09-13 | 2017-09-11 | 36.217 | 339,907 | +588 | 0.09% | 12,310,496 |
| 2017-09-12 | 2017-09-08 | 36.081 | 339,319 | -2,350 | 0.09% | 12,243,000 |
| 2017-09-11 | 2017-09-07 | 36.626 | 341,669 | +25,559 | 0.09% | 12,513,870 |
| 2017-09-07 | 2017-09-05 | 34.311 | 316,110 | +7,344 | 0.09% | 10,846,074 |
| 2017-09-06 | 2017-09-04 | 33.766 | 308,766 | +18,802 | 0.08% | 10,425,934 |
| 2017-09-04 | 2017-08-31 | 33.971 | 289,964 | +2,645 | 0.08% | 9,850,277 |
| 2017-09-01 | 2017-08-30 | 33.290 | 287,319 | -588 | 0.08% | 9,564,825 |
| 2017-08-31 | 2017-08-29 | 33.358 | 287,907 | +588 | 0.08% | 9,603,999 |
| 2017-08-30 | 2017-08-28 | 33.290 | 287,319 | +22,033 | 0.08% | 9,564,825 |
| 2017-08-29 | 2017-08-25 | 34.311 | 265,286 | +294 | 0.07% | 9,102,248 |
| 2017-08-28 | 2017-08-24 | 35.400 | 264,992 | -881 | 0.07% | 9,380,801 |
| 2017-08-25 | 2017-08-22 | 33.903 | 265,873 | +881 | 0.07% | 9,013,789 |
| 2017-08-18 | 2017-08-16 | 33.903 | 264,992 | +9,107 | 0.07% | 8,983,921 |
| 2017-08-17 | 2017-08-15 | 34.583 | 255,885 | +1,469 | 0.07% | 8,849,370 |
| 2017-08-16 | 2017-08-14 | 33.903 | 254,416 | +1,469 | 0.07% | 8,625,367 |
| 2017-08-15 | 2017-08-11 | 33.698 | 252,947 | -3,525 | 0.07% | 8,523,904 |
| 2017-08-14 | 2017-08-10 | 35.332 | 256,472 | -44,655 | 0.07% | 9,061,730 |
| 2017-08-11 | 2017-08-09 | 36.149 | 301,127 | -18,215 | 0.08% | 10,885,491 |
| 2017-08-10 | 2017-08-08 | 36.013 | 319,342 | +22,328 | 0.09% | 11,500,468 |
| 2017-08-09 | 2017-08-07 | 36.966 | 297,014 | +44,067 | 0.08% | 10,979,449 |
| 2017-08-03 | 2017-08-01 | 36.081 | 252,947 | +29,378 | 0.07% | 9,126,604 |
| 2017-07-21 | 2017-07-19 | 39.213 | 223,569 | +24,972 | 0.06% | 8,766,735 |
| 2017-07-20 | 2017-07-18 | 37.783 | 198,597 | -40,542 | 0.05% | 7,503,596 |
| 2017-07-19 | 2017-07-17 | 36.898 | 239,139 | -14,689 | 0.06% | 8,823,756 |
| 2017-07-18 | 2017-07-14 | 36.762 | 253,828 | +1,469 | 0.07% | 9,331,191 |
| 2017-07-17 | 2017-07-13 | 36.421 | 252,359 | +64,044 | 0.07% | 9,191,288 |
| 2017-07-14 | 2017-07-12 | 37.034 | 188,315 | +7,345 | 0.05% | 6,974,091 |
| 2017-07-03 | 2017-06-29 | 40.710 | 180,970 | -3,232 | 0.05% | 7,367,355 |
| 2017-06-30 | 2017-06-28 | 40.506 | 184,202 | -2,938 | 0.05% | 7,461,310 |
| 2017-06-22 | 2017-06-20 | 40.302 | 187,140 | +2,938 | 0.05% | 7,542,097 |
| 2017-06-19 | 2017-06-15 | 40.438 | 184,202 | +3,232 | 0.05% | 7,448,770 |
| 2017-06-13 | 2017-06-09 | 42.889 | 180,970 | +70,508 | 0.05% | 7,761,594 |
| 2017-06-08 | 2017-06-06 | 40.642 | 110,462 | -294 | 0.03% | 4,489,428 |
| 2017-06-06 | 2017-06-02 | 41.187 | 110,756 | -588 | 0.03% | 4,561,697 |
| 2017-06-02 | 2017-05-31 | 39.962 | 111,344 | +588 | 0.03% | 4,449,475 |
| 2017-05-26 | 2017-05-24 | 39.485 | 110,756 | -881 | 0.03% | 4,373,197 |
| 2017-05-24 | 2017-05-22 | 38.872 | 111,637 | +881 | 0.03% | 4,339,584 |
| 2017-05-23 | 2017-05-19 | 37.170 | 110,756 | +5,876 | 0.03% | 4,116,837 |
| 2017-05-22 | 2017-05-18 | 41.328 | 104,880 | -294 | 0.03% | 4,334,465 |
| 2017-05-19 | 2017-05-17 | 42.124 | 105,174 | +6,249 | 0.03% | 4,430,350 |
| 2017-04-27 | 2017-04-25 | 40.387 | 98,925 | +13,816 | 0.03% | 3,995,278 |
| 2017-04-26 | 2017-04-24 | 39.808 | 85,109 | -829 | 0.02% | 3,388,011 |
| 2017-04-21 | 2017-04-19 | 38.143 | 85,938 | -20,724 | 0.02% | 3,277,952 |
| 2017-04-05 | 2017-03-31 | 39.012 | 106,662 | +6,079 | 0.03% | 4,161,072 |
| 2017-04-03 | 2017-03-30 | 37.275 | 100,583 | +47,528 | 0.03% | 3,749,199 |
| 2017-03-30 | 2017-03-28 | 39.446 | 53,055 | -1,381 | 0.02% | 2,092,809 |
| 2017-03-28 | 2017-03-24 | 39.808 | 54,436 | -30,673 | 0.02% | 2,166,983 |
| 2017-03-27 | 2017-03-23 | 38.795 | 85,109 | -26,251 | 0.02% | 3,301,771 |
| 2017-03-24 | 2017-03-22 | 38.143 | 111,360 | +1,382 | 0.03% | 4,247,629 |
| 2017-03-23 | 2017-03-21 | 37.926 | 109,978 | +3,592 | 0.03% | 4,171,035 |
| 2017-03-21 | 2017-03-17 | 36.334 | 106,386 | +553 | 0.03% | 3,865,404 |
| 2017-03-17 | 2017-03-15 | 35.682 | 105,833 | +15,198 | 0.03% | 3,776,372 |
| 2017-03-06 | 2017-03-02 | 35.248 | 90,635 | +27,632 | 0.03% | 3,194,711 |
| 2017-03-01 | 2017-02-27 | 34.452 | 63,003 | -65,765 | 0.02% | 2,170,575 |
| 2017-02-27 | 2017-02-23 | 34.018 | 128,768 | -49,463 | 0.04% | 4,380,387 |
| 2017-02-24 | 2017-02-22 | 33.728 | 178,231 | -2,211 | 0.05% | 6,011,403 |
| 2017-02-23 | 2017-02-21 | 33.294 | 180,442 | +15,198 | 0.05% | 6,007,616 |
| 2017-02-21 | 2017-02-17 | 33.728 | 165,244 | -5,526 | 0.05% | 5,573,376 |
| 2017-02-20 | 2017-02-16 | 34.090 | 170,770 | -21,554 | 0.05% | 5,821,557 |
| 2017-02-17 | 2017-02-15 | 34.018 | 192,324 | -9,395 | 0.06% | 6,542,414 |
| 2017-02-16 | 2017-02-14 | 33.945 | 201,719 | +77,648 | 0.06% | 6,847,410 |
| 2017-02-15 | 2017-02-13 | 34.669 | 124,071 | -6,908 | 0.04% | 4,301,426 |
| 2017-02-14 | 2017-02-10 | 34.452 | 130,979 | +6,908 | 0.04% | 4,512,480 |
| 2017-02-03 | 2017-02-01 | 32.932 | 124,071 | +2,763 | 0.04% | 4,085,906 |
| 2017-01-23 | 2017-01-19 | 34.235 | 121,308 | -9,395 | 0.03% | 4,152,956 |
| 2017-01-20 | 2017-01-18 | 34.018 | 130,703 | -9,947 | 0.04% | 4,446,211 |
| 2017-01-18 | 2017-01-16 | 33.728 | 140,650 | +1,105 | 0.04% | 4,743,865 |
| 2017-01-10 | 2017-01-06 | 34.235 | 139,545 | -6,079 | 0.04% | 4,777,296 |
| 2016-12-30 | 2016-12-28 | 34.380 | 145,624 | -277 | 0.04% | 5,006,489 |
| 2016-12-23 | 2016-12-21 | 33.945 | 145,901 | +7,461 | 0.04% | 4,952,652 |
| 2016-12-19 | 2016-12-15 | 31.702 | 138,440 | -1,105 | 0.04% | 4,388,766 |
| 2016-12-14 | 2016-12-12 | 32.570 | 139,545 | -2,211 | 0.04% | 4,544,996 |
| 2016-12-09 | 2016-12-07 | 32.063 | 141,756 | -2,210 | 0.04% | 4,545,188 |
| 2016-12-08 | 2016-12-06 | 32.208 | 143,966 | +8,842 | 0.04% | 4,636,888 |
| 2016-12-07 | 2016-12-05 | 32.570 | 135,124 | +4,974 | 0.04% | 4,401,003 |
| 2016-12-05 | 2016-12-01 | 34.959 | 130,150 | -553 | 0.04% | 4,549,860 |
| 2016-12-01 | 2016-11-29 | 35.031 | 130,703 | +2,211 | 0.04% | 4,578,652 |
| 2016-11-21 | 2016-11-17 | 33.945 | 128,492 | +34,541 | 0.04% | 4,361,698 |
| 2016-11-10 | 2016-11-08 | 33.149 | 93,951 | +552 | 0.03% | 3,114,394 |
| 2016-11-03 | 2016-11-01 | 33.656 | 93,399 | -1,381 | 0.03% | 3,143,416 |
| 2016-11-01 | 2016-10-28 | 32.281 | 94,780 | +2,763 | 0.03% | 3,059,555 |
| 2016-10-26 | 2016-10-24 | 33.873 | 92,017 | -6,908 | 0.03% | 3,116,884 |
| 2016-10-24 | 2016-10-19 | 33.222 | 98,925 | +1,382 | 0.03% | 3,286,438 |
| 2016-10-19 | 2016-10-17 | 34.452 | 97,543 | -2,764 | 0.03% | 3,360,545 |
| 2016-10-17 | 2016-10-13 | 33.439 | 100,307 | -7,737 | 0.03% | 3,354,130 |
| 2016-10-14 | 2016-10-12 | 34.380 | 108,044 | -6,079 | 0.03% | 3,714,505 |
| 2016-10-13 | 2016-10-11 | 34.162 | 114,123 | -6,356 | 0.03% | 3,898,718 |
| 2016-10-12 | 2016-10-07 | 33.439 | 120,479 | +13,817 | 0.03% | 4,028,655 |
| 2016-10-05 | 2016-10-03 | 32.353 | 106,662 | -2,763 | 0.03% | 3,450,833 |
| 2016-10-04 | 2016-09-30 | 30.688 | 109,425 | -5,527 | 0.03% | 3,358,065 |
| 2016-09-30 | 2016-09-28 | 30.616 | 114,952 | -7,461 | 0.03% | 3,519,359 |
| 2016-09-26 | 2016-09-22 | 30.688 | 122,413 | -15,198 | 0.04% | 3,756,644 |
| 2016-09-21 | 2016-09-19 | 30.254 | 137,611 | +3,592 | 0.04% | 4,163,285 |
| 2016-09-20 | 2016-09-15 | 31.774 | 134,019 | +2,211 | 0.04% | 4,258,313 |
| 2016-09-15 | 2016-09-13 | 29.096 | 131,808 | -4,145 | 0.04% | 3,835,081 |
| 2016-09-13 | 2016-09-09 | 29.892 | 135,953 | -5,526 | 0.04% | 4,063,924 |
| 2016-09-08 | 2016-09-06 | 31.267 | 141,479 | +20,724 | 0.04% | 4,423,667 |
| 2016-09-06 | 2016-09-02 | 29.385 | 120,755 | +4,145 | 0.03% | 3,548,443 |
| 2016-09-02 | 2016-08-31 | 29.530 | 116,610 | +3,592 | 0.03% | 3,443,520 |
| 2016-09-01 | 2016-08-30 | 30.761 | 113,018 | +3,869 | 0.03% | 3,476,508 |
| 2016-08-30 | 2016-08-26 | 31.919 | 109,149 | +49,186 | 0.03% | 3,483,895 |
| 2016-08-19 | 2016-08-17 | 31.412 | 59,963 | +276 | 0.02% | 1,883,561 |
| 2016-08-18 | 2016-08-16 | 30.471 | 59,687 | -3,592 | 0.02% | 1,818,731 |
| 2016-08-03 | 2016-07-29 | 28.372 | 63,279 | -4,145 | 0.02% | 1,795,363 |
| 2016-07-28 | 2016-07-26 | 27.793 | 67,424 | +4,698 | 0.02% | 1,873,926 |
| 2016-07-26 | 2016-07-22 | 28.227 | 62,726 | +1,658 | 0.02% | 1,770,594 |
| 2016-07-25 | 2016-07-21 | 28.517 | 61,068 | +1,381 | 0.02% | 1,741,472 |
| 2016-07-21 | 2016-07-19 | 28.141 | 59,687 | +1,935 | 0.02% | 1,679,626 |
| 2016-07-20 | 2016-07-18 | 28.227 | 57,752 | -2,211 | 0.02% | 1,630,190 |
| 2016-07-18 | 2016-07-14 | 27.069 | 59,963 | +6,908 | 0.02% | 1,623,161 |
| 2016-07-15 | 2016-07-13 | 26.896 | 53,055 | +9,672 | 0.02% | 1,426,950 |
| 2016-07-06 | 2016-07-04 | 25.882 | 43,383 | -6,909 | 0.01% | 1,122,855 |
| 2016-06-07 | 2016-06-03 | 28.326 | 50,292 | +2,386 | 0.01% | 1,424,564 |
| 2016-05-09 | 2016-05-05 | 26.502 | 47,906 | -4,475 | 0.01% | 1,269,619 |
| 2016-04-08 | 2016-04-06 | 28.873 | 52,381 | -790 | 0.02% | 1,512,392 |
| 2016-04-06 | 2016-04-01 | 28.204 | 53,171 | -263 | 0.02% | 1,499,650 |
| 2016-03-29 | 2016-03-23 | 26.533 | 53,434 | +790 | 0.02% | 1,417,748 |
| 2016-03-23 | 2016-03-21 | 25.682 | 52,644 | -43,432 | 0.02% | 1,351,988 |
| 2016-03-04 | 2016-03-02 | 25.378 | 96,076 | +3,422 | 0.03% | 2,438,195 |
| 2016-02-24 | 2016-02-22 | 25.651 | 92,654 | -9,476 | 0.03% | 2,376,696 |
| 2016-02-23 | 2016-02-19 | 25.408 | 102,130 | -41,853 | 0.03% | 2,594,936 |
| 2016-02-19 | 2016-02-17 | 25.226 | 143,983 | -3,422 | 0.04% | 3,632,088 |
| 2016-02-18 | 2016-02-16 | 24.436 | 147,405 | -3,421 | 0.04% | 3,601,931 |
| 2016-02-17 | 2016-02-15 | 24.010 | 150,826 | +2,369 | 0.05% | 3,621,349 |
| 2016-02-16 | 2016-02-12 | 22.734 | 148,457 | -4,738 | 0.04% | 3,374,966 |
| 2016-02-15 | 2016-02-11 | 22.886 | 153,195 | +39,483 | 0.05% | 3,505,958 |
| 2016-02-12 | 2016-02-05 | 23.980 | 113,712 | +2,106 | 0.03% | 2,726,782 |
| 2016-02-04 | 2016-02-02 | 24.253 | 111,606 | +3,948 | 0.03% | 2,706,808 |
| 2016-01-26 | 2016-01-22 | 25.591 | 107,658 | +2,369 | 0.03% | 2,755,025 |
| 2016-01-08 | 2016-01-06 | 26.229 | 105,289 | +51,328 | 0.03% | 2,761,601 |
| 2016-01-07 | 2016-01-05 | 26.745 | 53,961 | -1,579 | 0.02% | 1,443,211 |
| 2016-01-04 | 2015-12-29 | 27.900 | 55,540 | +1,843 | 0.02% | 1,549,586 |
| 2015-12-14 | 2015-12-10 | 28.478 | 53,697 | -3,949 | 0.02% | 1,529,173 |
| 2015-12-04 | 2015-12-02 | 28.083 | 57,646 | +4,738 | 0.02% | 1,618,856 |
| 2015-12-01 | 2015-11-27 | 27.019 | 52,908 | -789 | 0.02% | 1,429,520 |
| 2015-11-23 | 2015-11-19 | 28.022 | 53,697 | -1,580 | 0.02% | 1,504,693 |
| 2015-11-09 | 2015-11-05 | 26.624 | 55,277 | -1,316 | 0.02% | 1,471,688 |
| 2015-10-29 | 2015-10-27 | 25.135 | 56,593 | -4,475 | 0.02% | 1,422,444 |
| 2015-10-09 | 2015-10-07 | 25.104 | 61,068 | +2,633 | 0.02% | 1,533,066 |
| 2015-09-25 | 2015-09-23 | 21.457 | 58,435 | +3,948 | 0.02% | 1,253,848 |
| 2015-09-17 | 2015-09-15 | 21.670 | 54,487 | +5,264 | 0.02% | 1,180,727 |
| 2015-09-11 | 2015-09-09 | 23.190 | 49,223 | -4,738 | 0.01% | 1,141,457 |
| 2015-09-08 | 2015-09-04 | 21.062 | 53,961 | +4,738 | 0.02% | 1,136,528 |
| 2015-08-26 | 2015-08-24 | 20.606 | 49,223 | -263 | 0.01% | 1,014,296 |
| 2015-08-14 | 2015-08-12 | 25.591 | 49,486 | +10,003 | 0.01% | 1,266,373 |
| 2015-07-13 | 2015-07-09 | 26.502 | 39,483 | +6,054 | 0.01% | 1,046,390 |
| 2015-07-03 | 2015-06-30 | 28.843 | 33,429 | +1,842 | 0.01% | 964,177 |
| 2015-07-02 | 2015-06-29 | 28.903 | 31,587 | -1,842 | 0.01% | 912,969 |
| 2015-06-29 | 2015-06-25 | 30.271 | 33,429 | -527 | 0.01% | 1,011,928 |
| 2015-06-10 | 2015-06-08 | 32.900 | 33,956 | +527 | 0.01% | 1,117,150 |
| 2015-06-05 | 2015-06-03 | 33.584 | 33,429 | -18,952 | 0.01% | 1,122,672 |
| 2015-06-03 | 2015-06-01 | 33.432 | 52,381 | -12,898 | 0.02% | 1,751,191 |
| 2015-06-02 | 2015-05-29 | 33.584 | 65,279 | -527 | 0.02% | 2,192,315 |
| 2015-06-01 | 2015-05-28 | 32.596 | 65,806 | -8,949 | 0.02% | 2,145,013 |
| 2015-05-28 | 2015-05-26 | 34.192 | 74,755 | -7,370 | 0.02% | 2,555,994 |
| 2015-05-26 | 2015-05-21 | 29.937 | 82,125 | -13,951 | 0.02% | 2,458,548 |
| 2015-05-22 | 2015-05-20 | 30.210 | 96,076 | -9,739 | 0.03% | 2,902,474 |
| 2015-05-21 | 2015-05-19 | 29.754 | 105,815 | -7,371 | 0.03% | 3,148,452 |
| 2015-05-19 | 2015-05-15 | 29.116 | 113,186 | +7,371 | 0.03% | 3,295,530 |
| 2015-05-18 | 2015-05-14 | 29.025 | 105,815 | +19,741 | 0.03% | 3,071,268 |
| 2015-05-15 | 2015-05-13 | 28.964 | 86,074 | +1,316 | 0.03% | 2,493,056 |
| 2015-05-13 | 2015-05-11 | 29.086 | 84,758 | -2,105 | 0.03% | 2,465,243 |
| 2015-05-07 | 2015-05-05 | 28.751 | 86,863 | +263 | 0.03% | 2,497,428 |
| 2015-05-05 | 2015-04-30 | 29.542 | 86,600 | -527 | 0.03% | 2,558,299 |
| 2015-05-04 | 2015-04-29 | 29.694 | 87,127 | -42,115 | 0.03% | 2,587,107 |
| 2015-04-30 | 2015-04-28 | 29.177 | 129,242 | -1,580 | 0.04% | 3,770,874 |
| 2015-04-29 | 2015-04-27 | 29.025 | 130,822 | +15,794 | 0.04% | 3,797,093 |
| 2015-04-24 | 2015-04-22 | 28.873 | 115,028 | -3,949 | 0.04% | 3,321,194 |
| 2015-04-23 | 2015-04-21 | 29.663 | 118,977 | -4,738 | 0.04% | 3,529,230 |
| 2015-04-22 | 2015-04-20 | 29.511 | 123,715 | +16,320 | 0.04% | 3,650,974 |
| 2015-04-20 | 2015-04-16 | 29.663 | 107,395 | +1,053 | 0.04% | 3,185,671 |
| 2015-04-17 | 2015-04-15 | 29.481 | 106,342 | -2,369 | 0.04% | 3,135,044 |
| 2015-04-16 | 2015-04-14 | 29.390 | 108,711 | -526 | 0.04% | 3,194,972 |
| 2015-04-15 | 2015-04-13 | 29.694 | 109,237 | -99,498 | 0.04% | 3,243,631 |
| 2015-04-14 | 2015-04-10 | 28.569 | 208,735 | -2,369 | 0.07% | 5,963,349 |
| 2015-04-13 | 2015-04-09 | 27.353 | 211,104 | -3,686 | 0.07% | 5,774,389 |
| 2015-04-10 | 2015-04-08 | 28.447 | 214,790 | -389,042 | 0.07% | 6,110,222 |
| 2015-04-09 | 2015-04-02 | 28.295 | 603,832 | -2,106 | 0.21% | 17,085,705 |
| 2015-04-08 | 2015-04-01 | 28.599 | 605,938 | -5,528 | 0.21% | 17,329,455 |
| 2015-04-02 | 2015-03-31 | 28.873 | 611,466 | 0.21% | 17,654,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy