History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 29,600 | +0 | 0.00% | 2,180,040 |
| 2025-10-13 | 2025-10-09 | 77.850 | 29,600 | +0 | 0.00% | 2,304,347 |
| 2025-10-10 | 2025-10-08 | 77.495 | 29,600 | +380 | 0.00% | 2,293,852 |
| 2025-10-09 | 2025-10-06 | 78.559 | 29,220 | +0 | 0.00% | 2,295,484 |
| 2025-10-08 | 2025-10-03 | 78.356 | 29,220 | +0 | 0.00% | 2,289,564 |
| 2025-10-06 | 2025-10-02 | 78.508 | 29,220 | +0 | 0.00% | 2,294,004 |
| 2025-10-03 | 2025-09-30 | 79.318 | 29,220 | +0 | 0.00% | 2,317,684 |
| 2025-10-02 | 2025-09-29 | 77.596 | 29,220 | +0 | 0.00% | 2,267,364 |
| 2025-09-30 | 2025-09-26 | 76.786 | 29,220 | +0 | 0.00% | 2,243,684 |
| 2025-09-29 | 2025-09-25 | 78.609 | 29,220 | +0 | 0.00% | 2,296,964 |
| 2025-09-26 | 2025-09-24 | 78.305 | 29,220 | +0 | 0.00% | 2,288,084 |
| 2025-09-25 | 2025-09-23 | 77.799 | 29,220 | +0 | 0.00% | 2,273,284 |
| 2025-09-24 | 2025-09-22 | 78.457 | 29,220 | +0 | 0.00% | 2,292,524 |
| 2025-09-23 | 2025-09-19 | 79.876 | 29,220 | +0 | 0.00% | 2,333,964 |
| 2025-09-22 | 2025-09-18 | 79.015 | 29,220 | +0 | 0.00% | 2,308,804 |
| 2025-09-19 | 2025-09-17 | 80.331 | 29,220 | +0 | 0.00% | 2,347,284 |
| 2025-09-18 | 2025-09-16 | 77.039 | 29,220 | +0 | 0.00% | 2,251,084 |
| 2025-09-17 | 2025-09-15 | 75.672 | 29,220 | +0 | 0.00% | 2,211,124 |
| 2025-09-16 | 2025-09-12 | 75.621 | 29,220 | +0 | 0.00% | 2,209,644 |
| 2025-09-15 | 2025-09-11 | 75.824 | 29,220 | +0 | 0.00% | 2,215,564 |
| 2025-09-12 | 2025-09-10 | 74.962 | 29,220 | +0 | 0.00% | 2,190,404 |
| 2025-09-11 | 2025-09-09 | 75.621 | 29,220 | +0 | 0.00% | 2,209,644 |
| 2025-09-10 | 2025-09-08 | 73.949 | 29,220 | +0 | 0.00% | 2,160,804 |
| 2025-09-09 | 2025-09-05 | 72.531 | 29,220 | +0 | 0.00% | 2,119,363 |
| 2025-09-08 | 2025-09-04 | 71.772 | 29,220 | +0 | 0.00% | 2,097,163 |
| 2025-09-05 | 2025-09-03 | 73.899 | 29,220 | +0 | 0.00% | 2,159,324 |
| 2025-09-04 | 2025-09-02 | 70.809 | 29,220 | +0 | 0.00% | 2,069,043 |
| 2025-09-03 | 2025-09-01 | 69.442 | 29,220 | -19,743 | 0.00% | 2,029,083 |
| 2025-09-02 | 2025-08-29 | 69.695 | 48,963 | +19,348 | 0.01% | 3,412,469 |
| 2025-08-26 | 2025-08-22 | 68.125 | 29,615 | -395 | 0.00% | 2,017,513 |
| 2025-08-22 | 2025-08-20 | 68.378 | 30,010 | -21,717 | 0.01% | 2,052,022 |
| 2025-08-21 | 2025-08-19 | 59.362 | 51,727 | +1,184 | 0.01% | 3,070,627 |
| 2025-08-20 | 2025-08-18 | 58.501 | 50,543 | -1,184 | 0.01% | 2,956,822 |
| 2025-08-18 | 2025-08-14 | 57.336 | 51,727 | +1,184 | 0.01% | 2,965,828 |
| 2025-08-14 | 2025-08-12 | 56.678 | 50,543 | +8,293 | 0.01% | 2,864,662 |
| 2025-08-04 | 2025-07-31 | 57.488 | 42,250 | +9,081 | 0.01% | 2,428,873 |
| 2025-07-29 | 2025-07-25 | 58.704 | 33,169 | +1,185 | 0.01% | 1,947,144 |
| 2025-07-28 | 2025-07-24 | 59.869 | 31,984 | -395 | 0.01% | 1,914,840 |
| 2025-07-22 | 2025-07-18 | 60.527 | 32,379 | -1,974 | 0.01% | 1,959,808 |
| 2025-07-14 | 2025-07-10 | 57.032 | 34,353 | +2,369 | 0.01% | 1,959,229 |
| 2025-06-23 | 2025-06-19 | 55.715 | 31,984 | +1,185 | 0.01% | 1,782,000 |
| 2025-06-13 | 2025-06-11 | 58.754 | 30,799 | -1,975 | 0.01% | 1,809,576 |
| 2025-06-10 | 2025-06-06 | 57.792 | 32,774 | -1,974 | 0.01% | 1,894,076 |
| 2025-05-27 | 2025-05-23 | 60.578 | 34,748 | -5,133 | 0.01% | 2,104,957 |
| 2025-05-20 | 2025-05-16 | 54.550 | 39,881 | -1,975 | 0.01% | 2,175,524 |
| 2025-05-14 | 2025-05-12 | 57.990 | 41,856 | +1,496 | 0.01% | 2,427,230 |
| 2025-05-08 | 2025-05-06 | 57.517 | 40,360 | -381 | 0.01% | 2,321,397 |
| 2025-04-22 | 2025-04-16 | 51.477 | 40,741 | -5,711 | 0.01% | 2,097,210 |
| 2025-04-17 | 2025-04-15 | 52.370 | 46,452 | +5,711 | 0.01% | 2,432,673 |
| 2025-04-08 | 2025-04-03 | 55.574 | 40,741 | +1,142 | 0.01% | 2,264,131 |
| 2025-04-07 | 2025-04-02 | 57.570 | 39,599 | +1,904 | 0.01% | 2,279,706 |
| 2025-04-03 | 2025-04-01 | 58.515 | 37,695 | +1,904 | 0.01% | 2,205,734 |
| 2025-03-25 | 2025-03-21 | 58.568 | 35,791 | +1,904 | 0.01% | 2,096,201 |
| 2025-03-19 | 2025-03-17 | 61.562 | 33,887 | -381 | 0.01% | 2,086,147 |
| 2025-03-18 | 2025-03-14 | 61.247 | 34,268 | -1,904 | 0.01% | 2,098,802 |
| 2025-03-14 | 2025-03-12 | 58.883 | 36,172 | -4,569 | 0.01% | 2,129,915 |
| 2025-03-12 | 2025-03-10 | 57.097 | 40,741 | -2,284 | 0.01% | 2,326,191 |
| 2025-03-11 | 2025-03-07 | 55.574 | 43,025 | -1,523 | 0.01% | 2,391,061 |
| 2025-03-10 | 2025-03-06 | 54.103 | 44,548 | -762 | 0.01% | 2,410,181 |
| 2025-03-07 | 2025-03-05 | 53.735 | 45,310 | +1,142 | 0.01% | 2,434,747 |
| 2025-03-06 | 2025-03-04 | 53.578 | 44,168 | +3,427 | 0.01% | 2,366,421 |
| 2025-03-05 | 2025-03-03 | 54.628 | 40,741 | +1,904 | 0.01% | 2,225,611 |
| 2025-03-04 | 2025-02-28 | 55.574 | 38,837 | +761 | 0.01% | 2,158,318 |
| 2025-03-03 | 2025-02-27 | 57.150 | 38,076 | +1,143 | 0.01% | 2,176,027 |
| 2025-02-21 | 2025-02-19 | 56.152 | 36,933 | -3,808 | 0.01% | 2,073,846 |
| 2025-02-20 | 2025-02-18 | 55.521 | 40,741 | -1,904 | 0.01% | 2,261,991 |
| 2025-02-19 | 2025-02-17 | 53.105 | 42,645 | +5,712 | 0.01% | 2,264,662 |
| 2025-02-18 | 2025-02-14 | 55.994 | 36,933 | -3,808 | 0.01% | 2,068,026 |
| 2025-02-17 | 2025-02-13 | 53.998 | 40,741 | +1,523 | 0.01% | 2,199,930 |
| 2025-02-14 | 2025-02-12 | 55.784 | 39,218 | +1,142 | 0.01% | 2,187,732 |
| 2025-02-13 | 2025-02-11 | 54.681 | 38,076 | +1,143 | 0.01% | 2,082,026 |
| 2025-02-11 | 2025-02-07 | 56.729 | 36,933 | -4,569 | 0.01% | 2,095,186 |
| 2025-02-07 | 2025-02-05 | 55.626 | 41,502 | -3,808 | 0.01% | 2,308,602 |
| 2025-02-06 | 2025-02-04 | 57.412 | 45,310 | -381 | 0.01% | 2,601,348 |
| 2025-02-03 | 2025-01-24 | 55.784 | 45,691 | -761 | 0.01% | 2,548,821 |
| 2025-01-27 | 2025-01-23 | 54.103 | 46,452 | -762 | 0.01% | 2,513,193 |
| 2025-01-20 | 2025-01-16 | 56.204 | 47,214 | +1,143 | 0.01% | 2,653,620 |
| 2025-01-16 | 2025-01-14 | 56.729 | 46,071 | +761 | 0.01% | 2,613,579 |
| 2025-01-14 | 2025-01-10 | 55.206 | 45,310 | +381 | 0.01% | 2,501,387 |
| 2025-01-07 | 2025-01-03 | 55.101 | 44,929 | +1,523 | 0.01% | 2,475,634 |
| 2025-01-06 | 2025-01-02 | 57.097 | 43,406 | +381 | 0.01% | 2,478,355 |
| 2025-01-03 | 2024-12-31 | 58.778 | 43,025 | -1,904 | 0.01% | 2,528,920 |
| 2025-01-02 | 2024-12-27 | 58.200 | 44,929 | -2,285 | 0.01% | 2,614,873 |
| 2024-12-27 | 2024-12-20 | 57.255 | 47,214 | +2,285 | 0.01% | 2,703,220 |
| 2024-12-23 | 2024-12-19 | 57.675 | 44,929 | +3,807 | 0.01% | 2,591,273 |
| 2024-12-17 | 2024-12-13 | 57.465 | 41,122 | +1,904 | 0.01% | 2,363,065 |
| 2024-12-11 | 2024-12-09 | 56.729 | 39,218 | -16,753 | 0.01% | 2,224,812 |
| 2024-12-03 | 2024-11-29 | 54.996 | 55,971 | -1,904 | 0.01% | 3,078,179 |
| 2024-12-02 | 2024-11-28 | 55.206 | 57,875 | +1,904 | 0.01% | 3,195,052 |
| 2024-11-28 | 2024-11-26 | 55.048 | 55,971 | -7,996 | 0.01% | 3,081,119 |
| 2024-11-13 | 2024-11-11 | 57.465 | 63,967 | -1,904 | 0.01% | 3,675,847 |
| 2024-11-11 | 2024-11-07 | 57.990 | 65,871 | +1,904 | 0.01% | 3,819,860 |
| 2024-11-08 | 2024-11-06 | 58.778 | 63,967 | +1,904 | 0.01% | 3,759,847 |
| 2024-11-05 | 2024-11-01 | 57.675 | 62,063 | -4,188 | 0.01% | 3,579,474 |
| 2024-11-04 | 2024-10-31 | 57.937 | 66,251 | +380 | 0.01% | 3,838,417 |
| 2024-10-24 | 2024-10-22 | 60.669 | 65,871 | -1,142 | 0.01% | 3,996,321 |
| 2024-10-18 | 2024-10-16 | 54.576 | 67,013 | +1,142 | 0.01% | 3,657,285 |
| 2024-10-14 | 2024-10-09 | 54.891 | 65,871 | +4,189 | 0.01% | 3,615,719 |
| 2024-10-10 | 2024-10-08 | 55.784 | 61,682 | +1,142 | 0.01% | 3,440,861 |
| 2024-10-09 | 2024-10-07 | 61.247 | 60,540 | +1,904 | 0.01% | 3,707,875 |
| 2024-10-02 | 2024-09-27 | 51.844 | 58,636 | +7,996 | 0.01% | 3,039,944 |
| 2024-09-27 | 2024-09-25 | 51.477 | 50,640 | -4,950 | 0.01% | 2,606,777 |
| 2024-09-23 | 2024-09-19 | 52.527 | 55,590 | -1,904 | 0.01% | 2,919,986 |
| 2024-09-17 | 2024-09-13 | 49.271 | 57,494 | -1,523 | 0.01% | 2,832,758 |
| 2024-09-09 | 2024-09-04 | 46.907 | 59,017 | -11,803 | 0.01% | 2,768,297 |
| 2024-08-20 | 2024-08-16 | 45.699 | 70,820 | -8,377 | 0.01% | 3,236,379 |
| 2024-08-09 | 2024-08-07 | 44.280 | 79,197 | -1,904 | 0.01% | 3,506,876 |
| 2024-08-01 | 2024-07-30 | 42.442 | 81,101 | +1,904 | 0.01% | 3,442,086 |
| 2024-07-29 | 2024-07-25 | 46.487 | 79,197 | -140,499 | 0.01% | 3,681,596 |
| 2024-07-26 | 2024-07-24 | 47.905 | 219,696 | -44,548 | 0.04% | 10,524,492 |
| 2024-07-25 | 2024-07-23 | 48.325 | 264,244 | +132,122 | 0.05% | 12,769,595 |
| 2024-07-24 | 2024-07-22 | 49.218 | 132,122 | +45,691 | 0.02% | 6,502,777 |
| 2024-07-19 | 2024-07-17 | 48.010 | 86,431 | -1,143 | 0.01% | 4,149,539 |
| 2024-07-18 | 2024-07-16 | 48.588 | 87,574 | -761 | 0.02% | 4,255,015 |
| 2024-07-16 | 2024-07-12 | 49.848 | 88,335 | +1,904 | 0.02% | 4,403,350 |
| 2024-07-15 | 2024-07-11 | 49.165 | 86,431 | -1,904 | 0.01% | 4,249,419 |
| 2024-07-12 | 2024-07-10 | 49.060 | 88,335 | +381 | 0.02% | 4,333,750 |
| 2024-07-11 | 2024-07-09 | 48.798 | 87,954 | +1,142 | 0.02% | 4,291,958 |
| 2024-07-04 | 2024-07-02 | 47.432 | 86,812 | +3,046 | 0.02% | 4,117,671 |
| 2024-07-02 | 2024-06-27 | 47.274 | 83,766 | +2,665 | 0.01% | 3,959,993 |
| 2024-06-28 | 2024-06-26 | 48.430 | 81,101 | +1,904 | 0.01% | 3,927,727 |
| 2024-06-27 | 2024-06-25 | 47.012 | 79,197 | +761 | 0.01% | 3,723,196 |
| 2024-06-18 | 2024-06-14 | 46.697 | 78,436 | +381 | 0.01% | 3,662,700 |
| 2024-06-12 | 2024-06-07 | 47.169 | 78,055 | +1,142 | 0.01% | 3,681,809 |
| 2024-05-23 | 2024-05-21 | 49.996 | 76,913 | +2,410 | 0.01% | 3,845,379 |
| 2024-04-30 | 2024-04-26 | 51.244 | 74,503 | -14,753 | 0.01% | 3,817,808 |
| 2024-04-17 | 2024-04-15 | 45.604 | 89,256 | -1,844 | 0.02% | 4,070,445 |
| 2024-03-25 | 2024-03-21 | 41.158 | 91,100 | -738 | 0.02% | 3,749,459 |
| 2024-03-20 | 2024-03-18 | 42.405 | 91,838 | +1,844 | 0.02% | 3,894,374 |
| 2024-03-19 | 2024-03-15 | 44.899 | 89,994 | +369 | 0.02% | 4,040,660 |
| 2024-03-12 | 2024-03-08 | 44.953 | 89,625 | -2,213 | 0.02% | 4,028,953 |
| 2024-03-11 | 2024-03-07 | 42.676 | 91,838 | +1,107 | 0.02% | 3,919,274 |
| 2024-03-07 | 2024-03-05 | 43.923 | 90,731 | -1,476 | 0.02% | 3,985,191 |
| 2024-03-05 | 2024-03-01 | 42.676 | 92,207 | +1,476 | 0.02% | 3,935,021 |
| 2024-02-27 | 2024-02-23 | 41.700 | 90,731 | -362,556 | 0.02% | 3,783,472 |
| 2024-02-23 | 2024-02-21 | 40.398 | 453,287 | +362,556 | 0.08% | 18,312,093 |
| 2024-02-21 | 2024-02-19 | 39.260 | 90,731 | +8,114 | 0.02% | 3,562,072 |
| 2024-02-15 | 2024-02-09 | 39.748 | 82,617 | -369 | 0.01% | 3,283,839 |
| 2024-01-31 | 2024-01-29 | 39.205 | 82,986 | +369 | 0.01% | 3,253,506 |
| 2023-12-20 | 2023-12-18 | 40.073 | 82,617 | -1,107 | 0.01% | 3,310,719 |
| 2023-12-19 | 2023-12-15 | 40.290 | 83,724 | +1,107 | 0.01% | 3,373,240 |
| 2023-12-05 | 2023-12-01 | 39.531 | 82,617 | -15,860 | 0.01% | 3,265,919 |
| 2023-12-04 | 2023-11-30 | 39.748 | 98,477 | +15,860 | 0.02% | 3,914,238 |
| 2023-11-27 | 2023-11-23 | 40.182 | 82,617 | -108,435 | 0.01% | 3,319,679 |
| 2023-11-24 | 2023-11-22 | 40.182 | 191,052 | +108,435 | 0.03% | 7,676,765 |
| 2023-10-13 | 2023-10-11 | 39.422 | 82,617 | -738 | 0.01% | 3,256,959 |
| 2023-10-05 | 2023-10-03 | 38.392 | 83,355 | -369 | 0.01% | 3,200,172 |
| 2023-10-04 | 2023-09-29 | 38.934 | 83,724 | -127,613 | 0.01% | 3,259,739 |
| 2023-10-03 | 2023-09-28 | 38.717 | 211,337 | +127,982 | 0.04% | 8,182,428 |
| 2023-09-21 | 2023-09-19 | 40.127 | 83,355 | -1,475 | 0.01% | 3,344,813 |
| 2023-09-14 | 2023-09-12 | 39.477 | 84,830 | -738 | 0.02% | 3,348,801 |
| 2023-09-04 | 2023-08-30 | 38.121 | 85,568 | +738 | 0.02% | 3,261,934 |
| 2023-08-24 | 2023-08-22 | 38.772 | 84,830 | -738 | 0.02% | 3,289,001 |
| 2023-08-22 | 2023-08-18 | 38.663 | 85,568 | -1,475 | 0.02% | 3,308,334 |
| 2023-08-08 | 2023-08-04 | 38.555 | 87,043 | +1,107 | 0.02% | 3,355,922 |
| 2023-07-28 | 2023-07-26 | 36.765 | 85,936 | +1,106 | 0.02% | 3,159,463 |
| 2023-07-26 | 2023-07-24 | 35.355 | 84,830 | -2,213 | 0.02% | 2,999,201 |
| 2023-07-20 | 2023-07-18 | 35.789 | 87,043 | +369 | 0.02% | 3,115,202 |
| 2023-07-13 | 2023-07-11 | 35.139 | 86,674 | +738 | 0.02% | 3,045,596 |
| 2023-07-03 | 2023-06-29 | 34.488 | 85,936 | +737 | 0.02% | 2,963,744 |
| 2023-06-21 | 2023-06-19 | 34.162 | 85,199 | -22,129 | 0.02% | 2,910,607 |
| 2023-06-05 | 2023-06-01 | 30.909 | 107,328 | -1,107 | 0.02% | 3,317,389 |
| 2023-06-02 | 2023-05-31 | 30.909 | 108,435 | +1,107 | 0.02% | 3,351,605 |
| 2023-05-31 | 2023-05-29 | 31.234 | 107,328 | +368 | 0.02% | 3,352,309 |
| 2023-05-23 | 2023-05-19 | 35.165 | 106,960 | +4,864 | 0.02% | 3,761,240 |
| 2023-04-27 | 2023-04-25 | 35.392 | 102,096 | +704 | 0.02% | 3,613,398 |
| 2023-04-26 | 2023-04-24 | 36.131 | 101,392 | -8,801 | 0.02% | 3,663,362 |
| 2023-04-21 | 2023-04-19 | 36.983 | 110,193 | -57,033 | 0.02% | 4,075,248 |
| 2023-04-20 | 2023-04-18 | 37.380 | 167,226 | -704 | 0.03% | 6,250,989 |
| 2023-04-14 | 2023-04-12 | 37.380 | 167,930 | +41,366 | 0.03% | 6,277,305 |
| 2023-04-11 | 2023-04-04 | 37.494 | 126,564 | +8,801 | 0.02% | 4,745,404 |
| 2023-02-28 | 2023-02-24 | 40.562 | 117,763 | -41,366 | 0.02% | 4,776,680 |
| 2023-02-23 | 2023-02-21 | 41.755 | 159,129 | -8,801 | 0.03% | 6,644,399 |
| 2023-02-22 | 2023-02-20 | 41.812 | 167,930 | -81,677 | 0.03% | 7,021,423 |
| 2023-02-21 | 2023-02-17 | 41.698 | 249,607 | +90,478 | 0.05% | 10,408,110 |
| 2023-02-13 | 2023-02-09 | 44.027 | 159,129 | +704 | 0.03% | 7,005,999 |
| 2023-01-18 | 2023-01-16 | 42.096 | 158,425 | -35,205 | 0.03% | 6,669,004 |
| 2022-12-30 | 2022-12-28 | 37.835 | 193,630 | +22,003 | 0.04% | 7,325,983 |
| 2022-12-29 | 2022-12-23 | 37.210 | 171,627 | +1,760 | 0.03% | 6,386,251 |
| 2022-12-22 | 2022-12-20 | 38.289 | 169,867 | -22,003 | 0.03% | 6,504,111 |
| 2022-11-08 | 2022-11-04 | 37.324 | 191,870 | -3,873 | 0.04% | 7,161,294 |
| 2022-10-27 | 2022-10-25 | 33.688 | 195,743 | -352 | 0.04% | 6,594,168 |
| 2022-10-25 | 2022-10-21 | 34.994 | 196,095 | -1,408 | 0.04% | 6,862,246 |
| 2022-09-23 | 2022-09-21 | 40.335 | 197,503 | -352 | 0.04% | 7,966,198 |
| 2022-09-19 | 2022-09-15 | 42.096 | 197,855 | -704 | 0.04% | 8,328,836 |
| 2022-09-16 | 2022-09-14 | 42.948 | 198,559 | +352 | 0.04% | 8,527,671 |
| 2022-09-15 | 2022-09-13 | 43.970 | 198,207 | +704 | 0.04% | 8,715,233 |
| 2022-09-09 | 2022-09-07 | 43.686 | 197,503 | -352 | 0.04% | 8,628,178 |
| 2022-09-06 | 2022-09-02 | 42.891 | 197,855 | -352 | 0.04% | 8,486,196 |
| 2022-08-15 | 2022-08-11 | 42.721 | 198,207 | -3,873 | 0.04% | 8,467,513 |
| 2022-08-05 | 2022-08-03 | 42.948 | 202,080 | +352 | 0.04% | 8,678,890 |
| 2022-08-03 | 2022-08-01 | 44.311 | 201,728 | +3,873 | 0.04% | 8,938,813 |
| 2022-08-02 | 2022-07-29 | 43.345 | 197,855 | -52,456 | 0.04% | 8,576,115 |
| 2022-07-29 | 2022-07-27 | 44.993 | 250,311 | -1,057 | 0.05% | 11,262,224 |
| 2022-07-27 | 2022-07-25 | 44.254 | 251,368 | -15,138 | 0.05% | 11,124,141 |
| 2022-07-06 | 2022-07-04 | 44.482 | 266,506 | -154,904 | 0.05% | 11,854,625 |
| 2022-07-05 | 2022-06-30 | 45.220 | 421,410 | +154,552 | 0.08% | 19,056,229 |
| 2022-06-29 | 2022-06-27 | 46.584 | 266,858 | -704 | 0.05% | 12,431,202 |
| 2022-06-27 | 2022-06-23 | 46.811 | 267,562 | +18,307 | 0.05% | 12,524,797 |
| 2022-06-22 | 2022-06-20 | 46.186 | 249,255 | -26,404 | 0.05% | 11,512,071 |
| 2022-06-20 | 2022-06-16 | 45.731 | 275,659 | -17,603 | 0.05% | 12,606,285 |
| 2022-06-17 | 2022-06-15 | 47.095 | 293,262 | +3,520 | 0.05% | 13,811,135 |
| 2022-06-15 | 2022-06-13 | 47.322 | 289,742 | -44,711 | 0.05% | 13,711,201 |
| 2022-06-10 | 2022-06-08 | 45.447 | 334,453 | -17,250 | 0.06% | 15,200,019 |
| 2022-06-02 | 2022-05-31 | 43.289 | 351,703 | -8,450 | 0.07% | 15,224,747 |
| 2022-05-25 | 2022-05-23 | 41.074 | 360,153 | -352 | 0.07% | 14,793,069 |
| 2022-05-24 | 2022-05-20 | 41.839 | 360,505 | +12,477 | 0.07% | 15,083,312 |
| 2022-05-17 | 2022-05-13 | 39.956 | 348,028 | -340 | 0.07% | 13,905,922 |
| 2022-05-13 | 2022-05-11 | 39.603 | 348,368 | -340 | 0.07% | 13,796,507 |
| 2022-05-06 | 2022-05-04 | 38.662 | 348,708 | -679 | 0.07% | 13,481,652 |
| 2022-05-03 | 2022-04-28 | 37.367 | 349,387 | -8,497 | 0.07% | 13,055,583 |
| 2022-04-29 | 2022-04-27 | 36.720 | 357,884 | -1,360 | 0.07% | 13,141,432 |
| 2022-04-21 | 2022-04-19 | 37.073 | 359,244 | +29,569 | 0.07% | 13,318,211 |
| 2022-04-14 | 2022-04-12 | 33.483 | 329,675 | -6,797 | 0.06% | 11,038,603 |
| 2022-04-13 | 2022-04-11 | 31.600 | 336,472 | +7,817 | 0.07% | 10,632,589 |
| 2022-04-12 | 2022-04-08 | 34.425 | 328,655 | +679 | 0.06% | 11,313,889 |
| 2022-04-08 | 2022-04-06 | 36.014 | 327,976 | -20,052 | 0.06% | 11,811,616 |
| 2022-03-30 | 2022-03-28 | 35.072 | 348,028 | -340 | 0.07% | 12,206,081 |
| 2022-03-23 | 2022-03-21 | 33.954 | 348,368 | -385,074 | 0.07% | 11,828,506 |
| 2022-03-22 | 2022-03-18 | 34.366 | 733,442 | +386,094 | 0.14% | 25,205,449 |
| 2022-03-18 | 2022-03-16 | 34.954 | 347,348 | -6,118 | 0.07% | 12,141,352 |
| 2022-03-17 | 2022-03-15 | 30.659 | 353,466 | +6,118 | 0.07% | 10,836,803 |
| 2022-03-16 | 2022-03-14 | 32.542 | 347,348 | +4,758 | 0.07% | 11,303,313 |
| 2022-03-15 | 2022-03-11 | 35.484 | 342,590 | +9,516 | 0.07% | 12,156,479 |
| 2022-03-14 | 2022-03-10 | 37.014 | 333,074 | -272,236 | 0.06% | 12,328,414 |
| 2022-03-11 | 2022-03-09 | 35.131 | 605,310 | +270,537 | 0.12% | 21,265,128 |
| 2022-03-10 | 2022-03-08 | 35.543 | 334,773 | +1,699 | 0.06% | 11,898,800 |
| 2022-03-09 | 2022-03-07 | 37.249 | 333,074 | -679 | 0.06% | 12,406,814 |
| 2022-03-07 | 2022-03-03 | 40.721 | 333,753 | -1,020 | 0.06% | 13,590,865 |
| 2022-03-04 | 2022-03-02 | 43.369 | 334,773 | +340 | 0.06% | 14,518,900 |
| 2022-03-03 | 2022-03-01 | 45.841 | 334,433 | +27,190 | 0.06% | 15,330,715 |
| 2022-03-02 | 2022-02-28 | 44.958 | 307,243 | +339 | 0.06% | 13,813,101 |
| 2022-03-01 | 2022-02-25 | 46.488 | 306,904 | -3,058 | 0.06% | 14,267,420 |
| 2022-02-24 | 2022-02-22 | 47.901 | 309,962 | -18,693 | 0.06% | 14,847,341 |
| 2022-02-21 | 2022-02-17 | 50.666 | 328,655 | +3,059 | 0.06% | 16,651,724 |
| 2022-02-11 | 2022-02-09 | 50.725 | 325,596 | +17,843 | 0.06% | 16,515,896 |
| 2022-02-07 | 2022-01-31 | 49.313 | 307,753 | +6,797 | 0.06% | 15,176,168 |
| 2022-02-04 | 2022-01-27 | 50.372 | 300,956 | +6,798 | 0.06% | 15,159,769 |
| 2022-01-28 | 2022-01-26 | 51.608 | 294,158 | -8,497 | 0.06% | 15,180,849 |
| 2022-01-20 | 2022-01-18 | 53.373 | 302,655 | -17,843 | 0.06% | 16,153,661 |
| 2022-01-14 | 2022-01-12 | 50.784 | 320,498 | -2,040 | 0.06% | 16,276,159 |
| 2022-01-13 | 2022-01-11 | 48.666 | 322,538 | -10,536 | 0.06% | 15,696,478 |
| 2022-01-12 | 2022-01-10 | 49.313 | 333,074 | -33,987 | 0.06% | 16,424,818 |
| 2022-01-10 | 2022-01-06 | 44.899 | 367,061 | +8,837 | 0.07% | 16,480,812 |
| 2022-01-06 | 2022-01-04 | 47.430 | 358,224 | -1,020 | 0.07% | 16,990,476 |
| 2022-01-04 | 2021-12-31 | 47.430 | 359,244 | +16,314 | 0.07% | 17,038,854 |
| 2021-12-30 | 2021-12-28 | 47.783 | 342,930 | +680 | 0.07% | 16,386,165 |
| 2021-12-29 | 2021-12-24 | 48.783 | 342,250 | +3,059 | 0.07% | 16,696,053 |
| 2021-12-22 | 2021-12-20 | 44.958 | 339,191 | -680 | 0.07% | 15,249,426 |
| 2021-12-21 | 2021-12-17 | 46.782 | 339,871 | +1,359 | 0.07% | 15,899,997 |
| 2021-12-20 | 2021-12-16 | 47.430 | 338,512 | -1,359 | 0.07% | 16,055,540 |
| 2021-12-16 | 2021-12-14 | 48.607 | 339,871 | +8,497 | 0.07% | 16,519,997 |
| 2021-12-15 | 2021-12-13 | 49.548 | 331,374 | +1,359 | 0.06% | 16,418,986 |
| 2021-12-13 | 2021-12-09 | 51.314 | 330,015 | -25,490 | 0.06% | 16,934,251 |
| 2021-12-08 | 2021-12-06 | 49.019 | 355,505 | +340 | 0.07% | 17,426,354 |
| 2021-12-02 | 2021-11-30 | 50.549 | 355,165 | +340 | 0.07% | 17,953,087 |
| 2021-12-01 | 2021-11-29 | 50.666 | 354,825 | +339 | 0.07% | 17,977,661 |
| 2021-11-12 | 2021-11-10 | 51.196 | 354,486 | +340 | 0.07% | 18,148,225 |
| 2021-11-10 | 2021-11-08 | 52.902 | 354,146 | -312,681 | 0.07% | 18,735,179 |
| 2021-11-09 | 2021-11-05 | 53.609 | 666,827 | +312,681 | 0.13% | 35,747,639 |
| 2021-11-05 | 2021-11-03 | 52.432 | 354,146 | -12,575 | 0.07% | 18,568,459 |
| 2021-11-04 | 2021-11-02 | 53.903 | 366,721 | -340 | 0.07% | 19,767,287 |
| 2021-11-02 | 2021-10-29 | 52.844 | 367,061 | +340 | 0.07% | 19,396,814 |
| 2021-10-28 | 2021-10-26 | 54.785 | 366,721 | -21,412 | 0.07% | 20,090,987 |
| 2021-10-20 | 2021-10-18 | 53.962 | 388,133 | -28,549 | 0.08% | 20,944,294 |
| 2021-10-19 | 2021-10-15 | 52.255 | 416,682 | -340 | 0.08% | 21,773,765 |
| 2021-10-07 | 2021-10-05 | 45.900 | 417,022 | -8,497 | 0.08% | 19,141,210 |
| 2021-09-29 | 2021-09-27 | 47.665 | 425,519 | -4,418 | 0.08% | 20,282,421 |
| 2021-09-27 | 2021-09-23 | 49.372 | 429,937 | -54,039 | 0.08% | 21,226,706 |
| 2021-09-21 | 2021-09-17 | 52.549 | 483,976 | -4,419 | 0.09% | 25,432,620 |
| 2021-09-20 | 2021-09-16 | 50.019 | 488,395 | -5,098 | 0.09% | 24,429,015 |
| 2021-09-17 | 2021-09-15 | 51.431 | 493,493 | -3,398 | 0.10% | 25,380,972 |
| 2021-09-15 | 2021-09-13 | 52.726 | 496,891 | -31,608 | 0.10% | 26,199,015 |
| 2021-09-13 | 2021-09-09 | 54.079 | 528,499 | +339 | 0.10% | 28,580,873 |
| 2021-09-10 | 2021-09-08 | 54.727 | 528,160 | +3,399 | 0.10% | 28,904,421 |
| 2021-09-09 | 2021-09-07 | 56.374 | 524,761 | -3,059 | 0.10% | 29,583,045 |
| 2021-09-08 | 2021-09-06 | 55.080 | 527,820 | -67,294 | 0.10% | 29,072,174 |
| 2021-09-07 | 2021-09-03 | 54.962 | 595,114 | +680 | 0.12% | 32,708,668 |
| 2021-09-06 | 2021-09-02 | 53.903 | 594,434 | +679 | 0.12% | 32,041,654 |
| 2021-09-02 | 2021-08-31 | 56.374 | 593,755 | +6,798 | 0.12% | 33,472,535 |
| 2021-08-31 | 2021-08-27 | 54.138 | 586,957 | -20,393 | 0.11% | 31,776,783 |
| 2021-08-27 | 2021-08-25 | 55.550 | 607,350 | +8,497 | 0.12% | 33,738,584 |
| 2021-08-25 | 2021-08-23 | 54.668 | 598,853 | +4,079 | 0.12% | 32,737,971 |
| 2021-08-24 | 2021-08-20 | 51.902 | 594,774 | -21,072 | 0.12% | 30,869,982 |
| 2021-08-20 | 2021-08-18 | 53.844 | 615,846 | +67,974 | 0.12% | 33,159,581 |
| 2021-08-19 | 2021-08-17 | 56.492 | 547,872 | -680 | 0.11% | 30,950,392 |
| 2021-08-18 | 2021-08-16 | 57.669 | 548,552 | -12,575 | 0.11% | 31,634,407 |
| 2021-08-17 | 2021-08-13 | 57.669 | 561,127 | +1,699 | 0.11% | 32,359,594 |
| 2021-08-16 | 2021-08-12 | 58.787 | 559,428 | -16,993 | 0.11% | 32,887,094 |
| 2021-08-13 | 2021-08-11 | 60.023 | 576,421 | -8,157 | 0.11% | 34,598,381 |
| 2021-08-12 | 2021-08-10 | 61.435 | 584,578 | +680 | 0.11% | 35,913,587 |
| 2021-08-10 | 2021-08-06 | 63.612 | 583,898 | +339 | 0.11% | 37,143,130 |
| 2021-08-09 | 2021-08-05 | 66.672 | 583,559 | +9,517 | 0.11% | 38,907,247 |
| 2021-08-06 | 2021-08-04 | 66.731 | 574,042 | +16,314 | 0.11% | 38,306,506 |
| 2021-08-05 | 2021-08-03 | 62.377 | 557,728 | -340 | 0.11% | 34,789,175 |
| 2021-08-04 | 2021-08-02 | 59.611 | 558,068 | -340 | 0.11% | 33,266,904 |
| 2021-08-02 | 2021-07-29 | 59.434 | 558,408 | +1,019 | 0.11% | 33,188,591 |
| 2021-07-29 | 2021-07-27 | 53.314 | 557,389 | +8,497 | 0.11% | 29,716,825 |
| 2021-07-28 | 2021-07-26 | 58.434 | 548,892 | +24,811 | 0.11% | 32,073,914 |
| 2021-07-27 | 2021-07-23 | 61.788 | 524,081 | -5,098 | 0.10% | 32,381,990 |
| 2021-07-26 | 2021-07-22 | 64.142 | 529,179 | -340 | 0.10% | 33,942,585 |
| 2021-07-23 | 2021-07-21 | 62.847 | 529,519 | +4,418 | 0.10% | 33,278,874 |
| 2021-07-22 | 2021-07-20 | 60.023 | 525,101 | -340 | 0.10% | 31,518,013 |
| 2021-07-21 | 2021-07-19 | 61.494 | 525,441 | +340 | 0.10% | 32,311,421 |
| 2021-07-20 | 2021-07-16 | 64.377 | 525,101 | -4,758 | 0.10% | 33,804,614 |
| 2021-07-19 | 2021-07-15 | 59.846 | 529,859 | +50,301 | 0.10% | 31,710,062 |
| 2021-07-16 | 2021-07-14 | 60.140 | 479,558 | +3,739 | 0.09% | 28,840,836 |
| 2021-07-15 | 2021-07-13 | 61.906 | 475,819 | +43,843 | 0.09% | 29,455,970 |
| 2021-07-14 | 2021-07-12 | 61.317 | 431,976 | -43,164 | 0.08% | 26,487,633 |
| 2021-07-13 | 2021-07-09 | 60.140 | 475,140 | +24,811 | 0.09% | 28,575,136 |
| 2021-07-12 | 2021-07-08 | 58.905 | 450,329 | +2,039 | 0.09% | 26,526,491 |
| 2021-07-09 | 2021-07-07 | 64.231 | 448,290 | -3,399 | 0.09% | 28,793,967 |
| 2021-07-08 | 2021-07-06 | 60.819 | 451,689 | -4,870 | 0.09% | 27,471,094 |
| 2021-07-07 | 2021-07-05 | 63.452 | 456,559 | +668 | 0.09% | 28,969,800 |
| 2021-07-06 | 2021-07-02 | 63.692 | 455,891 | +12,529 | 0.09% | 29,036,574 |
| 2021-07-02 | 2021-06-29 | 66.206 | 443,362 | -1,002 | 0.09% | 29,353,259 |
| 2021-06-30 | 2021-06-28 | 66.565 | 444,364 | -1,002 | 0.09% | 29,579,197 |
| 2021-06-28 | 2021-06-24 | 66.086 | 445,366 | -50,117 | 0.09% | 29,432,616 |
| 2021-06-25 | 2021-06-23 | 67.643 | 495,483 | +58,469 | 0.10% | 33,515,826 |
| 2021-06-24 | 2021-06-22 | 63.931 | 437,014 | +3,676 | 0.09% | 27,938,902 |
| 2021-06-22 | 2021-06-18 | 65.069 | 433,338 | +24,055 | 0.09% | 28,196,749 |
| 2021-06-21 | 2021-06-17 | 59.262 | 409,283 | -11,693 | 0.08% | 24,255,019 |
| 2021-06-18 | 2021-06-16 | 60.040 | 420,976 | -5,680 | 0.08% | 25,275,572 |
| 2021-06-17 | 2021-06-15 | 63.572 | 426,656 | -2,673 | 0.08% | 27,123,461 |
| 2021-06-16 | 2021-06-11 | 63.333 | 429,329 | +3,675 | 0.08% | 27,190,589 |
| 2021-06-15 | 2021-06-10 | 62.734 | 425,654 | +334 | 0.08% | 26,703,041 |
| 2021-06-11 | 2021-06-09 | 62.854 | 425,320 | -6,682 | 0.08% | 26,733,008 |
| 2021-06-08 | 2021-06-04 | 63.752 | 432,002 | +4,009 | 0.09% | 27,540,898 |
| 2021-06-07 | 2021-06-03 | 60.699 | 427,993 | -1,002 | 0.08% | 25,978,696 |
| 2021-06-04 | 2021-06-02 | 60.340 | 428,995 | +4,009 | 0.08% | 25,885,436 |
| 2021-06-03 | 2021-06-01 | 60.639 | 424,986 | +3,341 | 0.08% | 25,770,734 |
| 2021-06-02 | 2021-05-31 | 61.717 | 421,645 | -8,352 | 0.08% | 26,022,460 |
| 2021-06-01 | 2021-05-28 | 58.424 | 429,997 | +5,345 | 0.08% | 25,122,217 |
| 2021-05-31 | 2021-05-27 | 59.023 | 424,652 | -2,338 | 0.08% | 25,064,140 |
| 2021-05-28 | 2021-05-26 | 57.107 | 426,990 | +5,011 | 0.08% | 24,384,216 |
| 2021-05-27 | 2021-05-25 | 56.628 | 421,979 | -6,014 | 0.08% | 23,895,972 |
| 2021-05-20 | 2021-05-17 | 52.678 | 427,993 | -668 | 0.08% | 22,545,614 |
| 2021-05-18 | 2021-05-14 | 50.762 | 428,661 | -35,081 | 0.08% | 21,759,682 |
| 2021-05-14 | 2021-05-12 | 51.480 | 463,742 | +8,686 | 0.09% | 23,873,583 |
| 2021-05-13 | 2021-05-11 | 50.044 | 455,056 | -10,357 | 0.09% | 22,772,664 |
| 2021-05-12 | 2021-05-10 | 51.181 | 465,413 | +43,434 | 0.09% | 23,820,307 |
| 2021-05-11 | 2021-05-07 | 51.660 | 421,979 | +40,093 | 0.08% | 21,799,391 |
| 2021-05-10 | 2021-05-06 | 53.935 | 381,886 | +14,701 | 0.08% | 20,596,871 |
| 2021-05-07 | 2021-05-05 | 54.054 | 367,185 | -334 | 0.09% | 19,847,939 |
| 2021-05-06 | 2021-05-04 | 53.755 | 367,519 | -11,360 | 0.09% | 19,755,993 |
| 2021-05-05 | 2021-05-03 | 55.192 | 378,879 | +5,012 | 0.09% | 20,910,970 |
| 2021-05-04 | 2021-04-30 | 54.054 | 373,867 | -50,451 | 0.09% | 20,209,130 |
| 2021-05-03 | 2021-04-29 | 56.090 | 424,318 | -668 | 0.10% | 23,799,825 |
| 2021-04-28 | 2021-04-26 | 57.227 | 424,986 | -8,352 | 0.10% | 24,320,654 |
| 2021-04-27 | 2021-04-23 | 55.252 | 433,338 | +334 | 0.10% | 23,942,594 |
| 2021-04-26 | 2021-04-22 | 55.730 | 433,004 | -334 | 0.10% | 24,131,500 |
| 2021-04-23 | 2021-04-21 | 55.790 | 433,338 | +1,336 | 0.10% | 24,176,054 |
| 2021-04-22 | 2021-04-20 | 56.509 | 432,002 | +11,026 | 0.10% | 24,411,838 |
| 2021-04-21 | 2021-04-19 | 59.202 | 420,976 | +42,097 | 0.10% | 24,922,773 |
| 2021-04-20 | 2021-04-16 | 53.516 | 378,879 | +334 | 0.09% | 20,275,930 |
| 2021-04-16 | 2021-04-14 | 51.899 | 378,545 | +669 | 0.09% | 19,646,235 |
| 2021-04-15 | 2021-04-13 | 51.001 | 377,876 | +2,004 | 0.09% | 19,272,215 |
| 2021-04-14 | 2021-04-12 | 51.001 | 375,872 | -23,722 | 0.09% | 19,170,008 |
| 2021-04-13 | 2021-04-09 | 53.456 | 399,594 | +2,005 | 0.09% | 21,360,585 |
| 2021-04-09 | 2021-04-07 | 54.234 | 397,589 | -2,673 | 0.09% | 21,562,806 |
| 2021-04-08 | 2021-04-01 | 54.773 | 400,262 | +13,365 | 0.09% | 21,923,414 |
| 2021-04-07 | 2021-03-31 | 55.371 | 386,897 | -335 | 0.09% | 21,422,977 |
| 2021-04-01 | 2021-03-30 | 55.252 | 387,232 | +16,706 | 0.09% | 21,395,166 |
| 2021-03-30 | 2021-03-26 | 50.822 | 370,526 | -3,341 | 0.09% | 18,830,814 |
| 2021-03-29 | 2021-03-25 | 48.547 | 373,867 | -17,374 | 0.09% | 18,150,171 |
| 2021-03-26 | 2021-03-24 | 47.769 | 391,241 | +1,003 | 0.09% | 18,689,168 |
| 2021-03-25 | 2021-03-23 | 50.163 | 390,238 | -7,685 | 0.09% | 19,575,655 |
| 2021-03-22 | 2021-03-18 | 55.730 | 397,923 | +1,002 | 0.09% | 22,176,421 |
| 2021-03-19 | 2021-03-17 | 56.269 | 396,921 | -334 | 0.09% | 22,334,419 |
| 2021-03-18 | 2021-03-16 | 56.628 | 397,255 | +8,353 | 0.09% | 22,495,893 |
| 2021-03-17 | 2021-03-15 | 52.378 | 388,902 | +334 | 0.09% | 20,369,997 |
| 2021-03-12 | 2021-03-10 | 55.252 | 388,568 | -4,343 | 0.09% | 21,468,982 |
| 2021-03-11 | 2021-03-09 | 51.301 | 392,911 | +7,684 | 0.09% | 20,156,621 |
| 2021-03-10 | 2021-03-08 | 51.780 | 385,227 | -668 | 0.09% | 19,946,906 |
| 2021-03-09 | 2021-03-05 | 57.466 | 385,895 | +1,670 | 0.09% | 22,175,995 |
| 2021-03-08 | 2021-03-04 | 57.586 | 384,225 | -3,007 | 0.09% | 22,126,026 |
| 2021-03-05 | 2021-03-03 | 64.350 | 387,232 | +5,680 | 0.09% | 24,918,531 |
| 2021-03-04 | 2021-03-02 | 61.956 | 381,552 | -41,763 | 0.09% | 23,639,420 |
| 2021-03-03 | 2021-03-01 | 62.854 | 423,315 | -1,003 | 0.10% | 26,606,986 |
| 2021-03-02 | 2021-02-26 | 56.988 | 424,318 | -13,698 | 0.10% | 24,180,826 |
| 2021-03-01 | 2021-02-25 | 62.255 | 438,016 | -2,339 | 0.10% | 27,268,801 |
| 2021-02-26 | 2021-02-24 | 60.878 | 440,355 | -25,392 | 0.10% | 26,808,136 |
| 2021-02-25 | 2021-02-23 | 62.016 | 465,747 | -334 | 0.11% | 28,883,681 |
| 2021-02-24 | 2021-02-22 | 61.178 | 466,081 | -5,680 | 0.11% | 28,513,795 |
| 2021-02-23 | 2021-02-19 | 69.439 | 471,761 | +1,002 | 0.11% | 32,758,405 |
| 2021-02-22 | 2021-02-18 | 71.833 | 470,759 | -33,410 | 0.11% | 33,816,029 |
| 2021-02-19 | 2021-02-17 | 78.777 | 504,169 | -17,374 | 0.12% | 39,716,846 |
| 2021-02-18 | 2021-02-16 | 79.615 | 521,543 | +3,341 | 0.12% | 41,522,595 |
| 2021-02-17 | 2021-02-11 | 79.615 | 518,202 | +1,336 | 0.12% | 41,256,602 |
| 2021-02-16 | 2021-02-09 | 72.551 | 516,866 | +2,339 | 0.12% | 37,499,313 |
| 2021-02-10 | 2021-02-08 | 69.678 | 514,527 | -334 | 0.12% | 35,851,215 |
| 2021-02-09 | 2021-02-05 | 69.139 | 514,861 | +11,360 | 0.12% | 35,597,107 |
| 2021-02-08 | 2021-02-04 | 67.703 | 503,501 | +2,004 | 0.12% | 34,088,325 |
| 2021-02-05 | 2021-02-03 | 68.002 | 501,497 | -5,011 | 0.12% | 34,102,750 |
| 2021-02-03 | 2021-02-01 | 66.685 | 506,508 | -26,729 | 0.12% | 33,776,467 |
| 2021-02-02 | 2021-01-29 | 64.650 | 533,237 | +1,002 | 0.13% | 34,473,609 |
| 2021-02-01 | 2021-01-28 | 65.248 | 532,235 | -4,009 | 0.13% | 34,727,431 |
| 2021-01-29 | 2021-01-27 | 69.558 | 536,244 | +3,675 | 0.13% | 37,300,212 |
| 2021-01-28 | 2021-01-26 | 69.798 | 532,569 | +669 | 0.13% | 37,172,105 |
| 2021-01-27 | 2021-01-25 | 73.270 | 531,900 | +23,721 | 0.13% | 38,972,129 |
| 2021-01-26 | 2021-01-22 | 67.643 | 508,179 | +1,671 | 0.12% | 34,374,618 |
| 2021-01-25 | 2021-01-21 | 66.206 | 506,508 | +21,383 | 0.12% | 33,533,907 |
| 2021-01-22 | 2021-01-20 | 65.428 | 485,125 | +7,016 | 0.11% | 31,740,703 |
| 2021-01-21 | 2021-01-19 | 63.991 | 478,109 | -2,339 | 0.11% | 30,594,781 |
| 2021-01-20 | 2021-01-18 | 61.597 | 480,448 | +668 | 0.11% | 29,594,056 |
| 2021-01-18 | 2021-01-14 | 58.424 | 479,780 | -1,336 | 0.11% | 28,030,748 |
| 2021-01-14 | 2021-01-12 | 59.861 | 481,116 | +6,348 | 0.11% | 28,800,002 |
| 2021-01-13 | 2021-01-11 | 62.555 | 474,768 | -334 | 0.11% | 29,698,906 |
| 2021-01-12 | 2021-01-08 | 54.833 | 475,102 | +334 | 0.11% | 26,051,040 |
| 2021-01-08 | 2021-01-06 | 52.857 | 474,768 | +8,687 | 0.11% | 25,094,865 |
| 2021-01-07 | 2021-01-05 | 54.413 | 466,081 | +31,072 | 0.11% | 25,361,095 |
| 2021-01-06 | 2021-01-04 | 54.054 | 435,009 | +31,406 | 0.10% | 23,514,119 |
| 2021-01-05 | 2020-12-31 | 51.001 | 403,603 | +36,752 | 0.10% | 20,584,329 |
| 2021-01-04 | 2020-12-29 | 49.445 | 366,851 | +668 | 0.09% | 18,138,964 |
| 2020-12-30 | 2020-12-28 | 50.044 | 366,183 | -2,673 | 0.09% | 18,325,135 |
| 2020-12-29 | 2020-12-24 | 46.991 | 368,856 | -5,679 | 0.09% | 17,332,820 |
| 2020-12-28 | 2020-12-22 | 43.639 | 374,535 | +2,672 | 0.09% | 16,344,162 |
| 2020-12-23 | 2020-12-21 | 44.896 | 371,863 | +669 | 0.09% | 16,695,021 |
| 2020-12-22 | 2020-12-18 | 44.357 | 371,194 | -17,040 | 0.09% | 16,465,006 |
| 2020-12-21 | 2020-12-17 | 43.399 | 388,234 | -12,028 | 0.09% | 16,849,007 |
| 2020-12-15 | 2020-12-11 | 41.543 | 400,262 | -668 | 0.09% | 16,628,250 |
| 2020-12-09 | 2020-12-07 | 42.980 | 400,930 | -33,411 | 0.09% | 17,232,001 |
| 2020-12-08 | 2020-12-04 | 44.596 | 434,341 | -8,353 | 0.10% | 19,370,009 |
| 2020-12-07 | 2020-12-03 | 44.058 | 442,694 | -33,410 | 0.10% | 19,504,022 |
| 2020-12-02 | 2020-11-30 | 44.417 | 476,104 | -144,001 | 0.11% | 21,146,985 |
| 2020-12-01 | 2020-11-27 | 45.135 | 620,105 | +169,059 | 0.15% | 27,988,479 |
| 2020-11-30 | 2020-11-26 | 45.734 | 451,046 | -1,003 | 0.11% | 20,627,990 |
| 2020-11-26 | 2020-11-24 | 46.572 | 452,049 | +15,704 | 0.11% | 21,052,702 |
| 2020-11-25 | 2020-11-23 | 48.427 | 436,345 | -669 | 0.10% | 21,131,058 |
| 2020-11-24 | 2020-11-20 | 46.272 | 437,014 | +2,673 | 0.10% | 20,221,696 |
| 2020-11-23 | 2020-11-19 | 44.716 | 434,341 | -668 | 0.10% | 19,422,009 |
| 2020-11-20 | 2020-11-18 | 46.632 | 435,009 | +1,002 | 0.10% | 20,285,159 |
| 2020-11-18 | 2020-11-16 | 45.375 | 434,007 | +334 | 0.10% | 19,692,854 |
| 2020-11-17 | 2020-11-13 | 44.536 | 433,673 | +335 | 0.10% | 19,314,259 |
| 2020-11-16 | 2020-11-12 | 45.554 | 433,338 | -12,362 | 0.10% | 19,740,319 |
| 2020-11-13 | 2020-11-11 | 43.160 | 445,700 | -16,706 | 0.11% | 19,236,259 |
| 2020-11-11 | 2020-11-09 | 44.417 | 462,406 | -24,724 | 0.11% | 20,538,565 |
| 2020-11-10 | 2020-11-06 | 44.776 | 487,130 | +23,054 | 0.12% | 21,811,684 |
| 2020-11-09 | 2020-11-05 | 44.117 | 464,076 | -335 | 0.11% | 20,473,841 |
| 2020-11-06 | 2020-11-04 | 41.543 | 464,411 | -3,341 | 0.11% | 19,293,219 |
| 2020-11-05 | 2020-11-03 | 39.927 | 467,752 | +4,344 | 0.11% | 18,676,015 |
| 2020-11-04 | 2020-11-02 | 38.371 | 463,408 | -668 | 0.11% | 17,781,332 |
| 2020-11-03 | 2020-10-30 | 39.329 | 464,076 | -52,790 | 0.11% | 18,251,443 |
| 2020-11-02 | 2020-10-29 | 34.240 | 516,866 | +15,369 | 0.12% | 17,697,696 |
| 2020-10-30 | 2020-10-28 | 34.001 | 501,497 | -14,700 | 0.12% | 17,051,375 |
| 2020-10-29 | 2020-10-27 | 33.642 | 516,197 | -3,341 | 0.12% | 17,365,789 |
| 2020-10-28 | 2020-10-23 | 33.283 | 519,538 | +37,754 | 0.12% | 17,291,586 |
| 2020-10-27 | 2020-10-22 | 33.283 | 481,784 | +40,427 | 0.11% | 16,035,034 |
| 2020-10-23 | 2020-10-21 | 33.821 | 441,357 | -5,346 | 0.10% | 14,927,298 |
| 2020-10-22 | 2020-10-20 | 32.923 | 446,703 | +46,775 | 0.11% | 14,707,006 |
| 2020-10-21 | 2020-10-19 | 32.026 | 399,928 | +1,671 | 0.09% | 12,807,912 |
| 2020-10-20 | 2020-10-16 | 32.564 | 398,257 | +6,014 | 0.09% | 12,968,957 |
| 2020-10-14 | 2020-10-09 | 33.762 | 392,243 | +668 | 0.09% | 13,242,715 |
| 2020-10-09 | 2020-10-07 | 33.702 | 391,575 | +2,005 | 0.09% | 13,196,722 |
| 2020-10-08 | 2020-10-06 | 34.779 | 389,570 | -50,117 | 0.09% | 13,548,910 |
| 2020-10-06 | 2020-09-30 | 34.001 | 439,687 | +42,098 | 0.10% | 14,949,776 |
| 2020-10-05 | 2020-09-29 | 32.564 | 397,589 | -41,763 | 0.09% | 12,947,204 |
| 2020-09-30 | 2020-09-28 | 31.607 | 439,352 | -335 | 0.10% | 13,886,387 |
| 2020-09-28 | 2020-09-24 | 31.547 | 439,687 | +335 | 0.10% | 13,870,655 |
| 2020-09-25 | 2020-09-23 | 32.385 | 439,352 | +7,684 | 0.10% | 14,228,286 |
| 2020-09-24 | 2020-09-22 | 32.265 | 431,668 | -10,691 | 0.10% | 13,927,762 |
| 2020-09-22 | 2020-09-18 | 33.762 | 442,359 | -1,337 | 0.10% | 14,934,707 |
| 2020-09-21 | 2020-09-17 | 33.522 | 443,696 | -1,670 | 0.11% | 14,873,606 |
| 2020-09-18 | 2020-09-16 | 31.966 | 445,366 | +7,684 | 0.11% | 14,236,428 |
| 2020-09-16 | 2020-09-14 | 31.247 | 437,682 | +3,341 | 0.10% | 13,676,404 |
| 2020-09-10 | 2020-09-08 | 31.247 | 434,341 | +8,353 | 0.10% | 13,572,006 |
| 2020-09-08 | 2020-09-04 | 32.026 | 425,988 | +8,353 | 0.10% | 13,642,497 |
| 2020-09-04 | 2020-09-02 | 32.325 | 417,635 | -1,003 | 0.10% | 13,499,988 |
| 2020-09-03 | 2020-09-01 | 31.247 | 418,638 | -6,682 | 0.10% | 13,081,329 |
| 2020-09-01 | 2020-08-28 | 30.170 | 425,320 | +3,341 | 0.10% | 12,831,844 |
| 2020-08-31 | 2020-08-27 | 30.409 | 421,979 | +3,341 | 0.10% | 12,832,086 |
| 2020-08-27 | 2020-08-25 | 31.487 | 418,638 | -6,348 | 0.10% | 13,181,569 |
| 2020-08-25 | 2020-08-21 | 30.050 | 424,986 | -2,339 | 0.10% | 12,770,887 |
| 2020-08-24 | 2020-08-20 | 29.152 | 427,325 | +290,675 | 0.10% | 12,457,474 |
| 2020-08-20 | 2020-08-18 | 29.452 | 136,650 | -5,346 | 0.03% | 4,024,551 |
| 2020-08-18 | 2020-08-14 | 29.332 | 141,996 | -2,673 | 0.03% | 4,164,999 |
| 2020-08-14 | 2020-08-12 | 29.212 | 144,669 | -4,009 | 0.03% | 4,226,083 |
| 2020-08-13 | 2020-08-11 | 29.751 | 148,678 | -1,671 | 0.04% | 4,423,294 |
| 2020-08-11 | 2020-08-07 | 29.631 | 150,349 | -14,366 | 0.04% | 4,455,008 |
| 2020-08-10 | 2020-08-06 | 28.973 | 164,715 | -12,697 | 0.04% | 4,772,229 |
| 2020-08-07 | 2020-08-05 | 27.656 | 177,412 | -4,677 | 0.04% | 4,906,454 |
| 2020-08-06 | 2020-08-04 | 27.955 | 182,089 | +334 | 0.04% | 5,090,299 |
| 2020-08-05 | 2020-08-03 | 27.775 | 181,755 | -4,677 | 0.04% | 5,048,322 |
| 2020-08-03 | 2020-07-30 | 25.980 | 186,432 | +11,025 | 0.04% | 4,843,429 |
| 2020-07-31 | 2020-07-29 | 27.057 | 175,407 | +75,509 | 0.04% | 4,746,004 |
| 2020-07-29 | 2020-07-27 | 27.290 | 99,898 | +23,325 | 0.02% | 2,726,169 |
| 2020-07-28 | 2020-07-24 | 27.725 | 76,573 | -15,765 | 0.02% | 2,122,961 |
| 2020-07-27 | 2020-07-23 | 28.968 | 92,338 | -6,113 | 0.02% | 2,674,840 |
| 2020-07-24 | 2020-07-22 | 27.911 | 98,451 | -33,782 | 0.02% | 2,747,881 |
| 2020-07-23 | 2020-07-21 | 27.849 | 132,233 | +2,252 | 0.03% | 3,682,556 |
| 2020-07-22 | 2020-07-20 | 28.098 | 129,981 | -16,408 | 0.03% | 3,652,160 |
| 2020-07-21 | 2020-07-17 | 26.792 | 146,389 | -3,861 | 0.04% | 3,922,087 |
| 2020-07-14 | 2020-07-10 | 25.673 | 150,250 | -644 | 0.04% | 3,857,412 |
| 2020-07-13 | 2020-07-09 | 26.419 | 150,894 | -322 | 0.04% | 3,986,506 |
| 2020-07-07 | 2020-07-03 | 24.467 | 151,216 | -321 | 0.04% | 3,699,852 |
| 2020-07-06 | 2020-07-02 | 23.697 | 151,537 | +22,843 | 0.04% | 3,590,898 |
| 2020-06-30 | 2020-06-26 | 23.299 | 128,694 | -4,826 | 0.03% | 2,998,399 |
| 2020-06-29 | 2020-06-24 | 23.846 | 133,520 | -8,687 | 0.03% | 3,183,878 |
| 2020-06-23 | 2020-06-19 | 23.871 | 142,207 | +644 | 0.03% | 3,394,562 |
| 2020-06-19 | 2020-06-17 | 23.398 | 141,563 | +2,252 | 0.03% | 3,312,309 |
| 2020-06-18 | 2020-06-16 | 23.249 | 139,311 | -7,722 | 0.03% | 3,238,833 |
| 2020-06-17 | 2020-06-15 | 22.752 | 147,033 | +1,609 | 0.04% | 3,345,241 |
| 2020-06-16 | 2020-06-12 | 23.373 | 145,424 | -8,044 | 0.04% | 3,399,033 |
| 2020-06-15 | 2020-06-11 | 23.473 | 153,468 | +1,609 | 0.04% | 3,602,312 |
| 2020-06-08 | 2020-06-04 | 23.324 | 151,859 | -3,217 | 0.04% | 3,541,888 |
| 2020-06-05 | 2020-06-03 | 22.801 | 155,076 | +8,043 | 0.04% | 3,535,944 |
| 2020-06-03 | 2020-06-01 | 22.006 | 147,033 | +8,043 | 0.04% | 3,235,561 |
| 2020-05-29 | 2020-05-27 | 21.856 | 138,990 | -4,826 | 0.03% | 3,037,833 |
| 2020-05-28 | 2020-05-26 | 22.055 | 143,816 | -5,469 | 0.04% | 3,171,921 |
| 2020-05-26 | 2020-05-22 | 22.229 | 149,285 | -5,791 | 0.04% | 3,318,526 |
| 2020-05-25 | 2020-05-21 | 22.652 | 155,076 | +8,043 | 0.04% | 3,512,808 |
| 2020-05-21 | 2020-05-19 | 22.876 | 147,033 | +4,826 | 0.04% | 3,363,521 |
| 2020-05-20 | 2020-05-18 | 22.031 | 142,207 | -8,043 | 0.03% | 3,132,897 |
| 2020-05-19 | 2020-05-15 | 22.055 | 150,250 | -4,826 | 0.04% | 3,313,825 |
| 2020-05-18 | 2020-05-14 | 21.757 | 155,076 | -40,217 | 0.04% | 3,373,993 |
| 2020-05-14 | 2020-05-12 | 22.528 | 195,293 | -14,800 | 0.05% | 4,399,531 |
| 2020-05-13 | 2020-05-11 | 22.503 | 210,093 | +11,261 | 0.05% | 4,727,719 |
| 2020-05-12 | 2020-05-08 | 22.180 | 198,832 | +3,217 | 0.05% | 4,410,041 |
| 2020-05-11 | 2020-05-07 | 21.757 | 195,615 | +9,652 | 0.05% | 4,256,001 |
| 2020-05-08 | 2020-05-06 | 21.011 | 185,963 | -2,574 | 0.05% | 3,907,282 |
| 2020-05-07 | 2020-05-05 | 20.464 | 188,537 | -2,252 | 0.05% | 3,858,228 |
| 2020-05-06 | 2020-05-04 | 20.066 | 190,789 | +2,252 | 0.05% | 3,828,409 |
| 2020-05-04 | 2020-04-28 | 21.061 | 188,537 | +2,574 | 0.05% | 3,970,740 |
| 2020-04-29 | 2020-04-27 | 20.912 | 185,963 | -1,930 | 0.05% | 3,888,786 |
| 2020-04-27 | 2020-04-23 | 20.290 | 187,893 | +14,799 | 0.05% | 3,812,345 |
| 2020-04-23 | 2020-04-21 | 20.265 | 173,094 | +2,253 | 0.04% | 3,507,770 |
| 2020-04-21 | 2020-04-17 | 21.210 | 170,841 | -2,253 | 0.04% | 3,623,536 |
| 2020-04-20 | 2020-04-16 | 20.240 | 173,094 | -5,147 | 0.04% | 3,503,466 |
| 2020-04-16 | 2020-04-14 | 20.663 | 178,241 | -1,287 | 0.04% | 3,682,986 |
| 2020-04-15 | 2020-04-09 | 20.936 | 179,528 | +6,434 | 0.04% | 3,758,684 |
| 2020-04-14 | 2020-04-08 | 20.738 | 173,094 | +5,148 | 0.04% | 3,589,546 |
| 2020-04-07 | 2020-04-03 | 19.842 | 167,946 | +1,609 | 0.04% | 3,332,453 |
| 2020-04-06 | 2020-04-02 | 19.246 | 166,337 | +5,148 | 0.04% | 3,201,263 |
| 2020-04-02 | 2020-03-31 | 20.613 | 161,189 | +1,930 | 0.04% | 3,322,626 |
| 2020-04-01 | 2020-03-30 | 19.718 | 159,259 | +18,982 | 0.04% | 3,140,282 |
| 2020-03-30 | 2020-03-26 | 21.558 | 140,277 | +322 | 0.03% | 3,024,106 |
| 2020-03-26 | 2020-03-24 | 20.265 | 139,955 | -267,683 | 0.03% | 2,836,204 |
| 2020-03-25 | 2020-03-23 | 19.271 | 407,638 | +3,860 | 0.10% | 7,855,392 |
| 2020-03-12 | 2020-03-10 | 25.611 | 403,778 | +2,896 | 0.10% | 10,341,210 |
| 2020-03-11 | 2020-03-09 | 24.691 | 400,882 | +11,582 | 0.10% | 9,898,224 |
| 2020-03-10 | 2020-03-06 | 26.108 | 389,300 | +4,505 | 0.10% | 10,164,012 |
| 2020-03-06 | 2020-03-04 | 26.854 | 384,795 | +5,469 | 0.09% | 10,333,434 |
| 2020-03-04 | 2020-03-02 | 27.849 | 379,326 | +5,791 | 0.09% | 10,563,847 |
| 2020-03-03 | 2020-02-28 | 27.663 | 373,535 | +5,148 | 0.09% | 10,332,914 |
| 2020-02-27 | 2020-02-25 | 29.030 | 368,387 | +1,931 | 0.09% | 10,694,307 |
| 2020-02-25 | 2020-02-21 | 29.714 | 366,456 | +3,539 | 0.09% | 10,888,830 |
| 2020-02-21 | 2020-02-19 | 30.087 | 362,917 | +2,895 | 0.09% | 10,919,032 |
| 2020-02-12 | 2020-02-10 | 28.719 | 360,022 | +1,609 | 0.09% | 10,339,570 |
| 2020-02-05 | 2020-02-03 | 27.352 | 358,413 | -16,087 | 0.09% | 9,803,201 |
| 2020-02-04 | 2020-01-31 | 27.849 | 374,500 | +17,696 | 0.09% | 10,429,448 |
| 2020-01-30 | 2020-01-24 | 30.646 | 356,804 | -3,218 | 0.09% | 10,934,731 |
| 2020-01-23 | 2020-01-21 | 29.652 | 360,022 | +4,183 | 0.09% | 10,675,271 |
| 2020-01-22 | 2020-01-20 | 30.708 | 355,839 | +7,400 | 0.09% | 10,927,278 |
| 2020-01-21 | 2020-01-17 | 31.827 | 348,439 | -11,583 | 0.09% | 11,089,915 |
| 2020-01-20 | 2020-01-16 | 31.890 | 360,022 | +9,652 | 0.09% | 11,480,952 |
| 2020-01-17 | 2020-01-15 | 32.573 | 350,370 | +9,652 | 0.09% | 11,412,734 |
| 2020-01-15 | 2020-01-13 | 31.703 | 340,718 | -1,930 | 0.08% | 10,801,815 |
| 2020-01-14 | 2020-01-10 | 31.765 | 342,648 | +3,217 | 0.08% | 10,884,302 |
| 2020-01-13 | 2020-01-09 | 31.579 | 339,431 | -469,089 | 0.08% | 10,718,813 |
| 2020-01-08 | 2020-01-06 | 31.765 | 808,520 | -8,044 | 0.20% | 25,682,846 |
| 2019-12-17 | 2019-12-13 | 29.963 | 816,564 | -9,330 | 0.20% | 24,466,326 |
| 2019-12-10 | 2019-12-06 | 28.408 | 825,894 | +1,930 | 0.20% | 23,462,376 |
| 2019-11-29 | 2019-11-27 | 29.030 | 823,964 | +3,539 | 0.20% | 23,919,748 |
| 2019-11-27 | 2019-11-25 | 29.092 | 820,425 | -8,043 | 0.20% | 23,868,011 |
| 2019-11-25 | 2019-11-21 | 28.719 | 828,468 | -13,191 | 0.20% | 23,793,000 |
| 2019-11-22 | 2019-11-20 | 28.781 | 841,659 | -322 | 0.21% | 24,224,155 |
| 2019-11-21 | 2019-11-19 | 28.906 | 841,981 | -643 | 0.21% | 24,338,103 |
| 2019-11-20 | 2019-11-18 | 29.030 | 842,624 | -181,781 | 0.21% | 24,461,449 |
| 2019-11-15 | 2019-11-13 | 29.900 | 1,024,405 | -104,564 | 0.25% | 30,630,088 |
| 2019-11-13 | 2019-11-11 | 29.838 | 1,128,969 | -56,303 | 0.28% | 33,686,411 |
| 2019-11-11 | 2019-11-07 | 29.900 | 1,185,272 | -1,609 | 0.29% | 35,440,071 |
| 2019-11-07 | 2019-11-05 | 30.087 | 1,186,881 | +160,868 | 0.29% | 35,709,521 |
| 2019-11-06 | 2019-11-04 | 29.652 | 1,026,013 | +466,516 | 0.25% | 30,423,048 |
| 2019-11-04 | 2019-10-31 | 27.600 | 559,497 | +33,782 | 0.14% | 15,442,308 |
| 2019-10-31 | 2019-10-29 | 28.098 | 525,715 | +167,302 | 0.13% | 14,771,353 |
| 2019-10-30 | 2019-10-28 | 27.725 | 358,413 | -3,217 | 0.09% | 9,936,881 |
| 2019-10-24 | 2019-10-22 | 27.725 | 361,630 | +643 | 0.09% | 10,026,071 |
| 2019-10-15 | 2019-10-11 | 26.854 | 360,987 | +5,470 | 0.09% | 9,694,084 |
| 2019-10-11 | 2019-10-09 | 26.606 | 355,517 | -6,435 | 0.09% | 9,458,791 |
| 2019-10-10 | 2019-10-08 | 26.668 | 361,952 | +3,217 | 0.09% | 9,652,499 |
| 2019-10-04 | 2019-10-02 | 26.668 | 358,735 | -4,826 | 0.09% | 9,566,708 |
| 2019-09-30 | 2019-09-26 | 26.419 | 363,561 | +4,826 | 0.09% | 9,605,007 |
| 2019-09-19 | 2019-09-17 | 28.533 | 358,735 | +1,287 | 0.09% | 10,235,709 |
| 2019-09-18 | 2019-09-16 | 29.030 | 357,448 | -9,974 | 0.09% | 10,376,747 |
| 2019-09-12 | 2019-09-10 | 28.222 | 367,422 | +5,470 | 0.09% | 10,369,373 |
| 2019-09-11 | 2019-09-09 | 28.222 | 361,952 | +4,504 | 0.09% | 10,214,999 |
| 2019-09-06 | 2019-09-04 | 27.911 | 357,448 | -8,043 | 0.09% | 9,976,787 |
| 2019-09-05 | 2019-09-03 | 26.668 | 365,491 | +965 | 0.09% | 9,746,876 |
| 2019-09-04 | 2019-09-02 | 27.165 | 364,526 | -7,722 | 0.09% | 9,902,422 |
| 2019-08-29 | 2019-08-27 | 27.849 | 372,248 | +16,087 | 0.09% | 10,366,732 |
| 2019-08-28 | 2019-08-26 | 26.792 | 356,161 | -1,608 | 0.09% | 9,542,345 |
| 2019-08-26 | 2019-08-22 | 27.476 | 357,769 | -1,609 | 0.09% | 9,830,067 |
| 2019-08-23 | 2019-08-21 | 25.984 | 359,378 | +2,895 | 0.09% | 9,338,116 |
| 2019-08-16 | 2019-08-14 | 25.238 | 356,483 | +53,087 | 0.09% | 8,996,971 |
| 2019-08-14 | 2019-08-12 | 26.668 | 303,396 | -3,218 | 0.07% | 8,090,933 |
| 2019-08-12 | 2019-08-08 | 26.792 | 306,614 | +11,261 | 0.08% | 8,214,871 |
| 2019-08-08 | 2019-08-06 | 26.419 | 295,353 | -3,539 | 0.07% | 7,803,003 |
| 2019-08-07 | 2019-08-05 | 26.544 | 298,892 | +2,896 | 0.07% | 7,933,661 |
| 2019-08-05 | 2019-08-01 | 28.595 | 295,996 | +321 | 0.07% | 8,463,990 |
| 2019-08-02 | 2019-07-31 | 29.714 | 295,675 | +644 | 0.07% | 8,785,652 |
| 2019-07-24 | 2019-07-22 | 28.284 | 295,031 | +322 | 0.07% | 8,344,696 |
| 2019-07-23 | 2019-07-19 | 29.154 | 294,709 | -2,253 | 0.07% | 8,592,068 |
| 2019-07-12 | 2019-07-10 | 30.584 | 296,962 | -965 | 0.07% | 9,082,334 |
| 2019-07-04 | 2019-07-02 | 30.833 | 297,927 | +24,130 | 0.07% | 9,185,928 |
| 2019-07-03 | 2019-06-28 | 30.149 | 273,797 | -6,434 | 0.07% | 8,254,712 |
| 2019-06-26 | 2019-06-24 | 29.963 | 280,231 | +12,547 | 0.07% | 8,396,430 |
| 2019-06-25 | 2019-06-21 | 29.403 | 267,684 | +3,218 | 0.07% | 7,870,730 |
| 2019-06-24 | 2019-06-20 | 29.092 | 264,466 | +6,434 | 0.07% | 7,693,911 |
| 2019-06-13 | 2019-06-11 | 29.092 | 258,032 | +3,539 | 0.06% | 7,506,732 |
| 2019-06-06 | 2019-06-04 | 27.725 | 254,493 | +1,609 | 0.06% | 7,055,734 |
| 2019-06-04 | 2019-05-31 | 30.227 | 252,884 | +9,490 | 0.06% | 7,643,822 |
| 2019-05-27 | 2019-05-23 | 29.452 | 243,394 | +3,097 | 0.06% | 7,168,331 |
| 2019-05-24 | 2019-05-22 | 30.937 | 240,297 | +1,548 | 0.06% | 7,434,080 |
| 2019-05-08 | 2019-05-06 | 34.102 | 238,749 | -35,301 | 0.06% | 8,141,770 |
| 2019-04-29 | 2019-04-25 | 36.814 | 274,050 | -929 | 0.07% | 10,088,997 |
| 2019-04-25 | 2019-04-23 | 38.300 | 274,979 | -1,548 | 0.07% | 10,531,678 |
| 2019-04-23 | 2019-04-17 | 39.979 | 276,527 | -4,645 | 0.07% | 11,055,326 |
| 2019-04-16 | 2019-04-12 | 36.233 | 281,172 | -3,716 | 0.07% | 10,187,750 |
| 2019-04-12 | 2019-04-10 | 37.783 | 284,888 | +619 | 0.07% | 10,763,992 |
| 2019-04-11 | 2019-04-09 | 35.716 | 284,269 | +9,909 | 0.07% | 10,153,084 |
| 2019-04-10 | 2019-04-08 | 35.587 | 274,360 | +5,574 | 0.07% | 9,763,729 |
| 2019-03-22 | 2019-03-20 | 34.683 | 268,786 | +929 | 0.07% | 9,322,326 |
| 2019-03-20 | 2019-03-18 | 35.587 | 267,857 | -2,477 | 0.07% | 9,532,305 |
| 2019-03-11 | 2019-03-07 | 35.846 | 270,334 | +310 | 0.07% | 9,690,295 |
| 2019-03-06 | 2019-03-04 | 37.202 | 270,024 | +3,406 | 0.07% | 10,045,422 |
| 2019-02-27 | 2019-02-25 | 36.362 | 266,618 | +3,096 | 0.07% | 9,694,853 |
| 2019-02-18 | 2019-02-14 | 37.202 | 263,522 | -1,548 | 0.07% | 9,803,535 |
| 2019-02-14 | 2019-02-12 | 36.750 | 265,070 | -3,097 | 0.07% | 9,741,284 |
| 2019-02-12 | 2019-02-08 | 36.814 | 268,167 | -1,548 | 0.07% | 9,872,418 |
| 2019-02-08 | 2019-01-31 | 35.200 | 269,715 | -2,787 | 0.07% | 9,493,906 |
| 2019-01-29 | 2019-01-25 | 34.618 | 272,502 | -3,716 | 0.07% | 9,433,608 |
| 2019-01-22 | 2019-01-18 | 34.102 | 276,218 | -1,548 | 0.07% | 9,419,530 |
| 2019-01-21 | 2019-01-17 | 32.681 | 277,766 | +2,477 | 0.07% | 9,077,640 |
| 2019-01-16 | 2019-01-14 | 32.164 | 275,289 | +310 | 0.07% | 8,854,449 |
| 2019-01-15 | 2019-01-11 | 33.004 | 274,979 | +619 | 0.07% | 9,075,358 |
| 2018-12-18 | 2018-12-14 | 31.712 | 274,360 | +620 | 0.07% | 8,700,528 |
| 2018-12-14 | 2018-12-12 | 30.808 | 273,740 | -2,478 | 0.07% | 8,433,347 |
| 2018-12-12 | 2018-12-10 | 30.420 | 276,218 | +2,478 | 0.07% | 8,402,649 |
| 2018-12-11 | 2018-12-07 | 31.066 | 273,740 | -620 | 0.07% | 8,504,067 |
| 2018-12-06 | 2018-12-04 | 32.616 | 274,360 | -3,096 | 0.07% | 8,948,609 |
| 2018-12-05 | 2018-12-03 | 32.810 | 277,456 | -3,097 | 0.07% | 9,103,349 |
| 2018-12-04 | 2018-11-30 | 31.195 | 280,553 | -2,477 | 0.07% | 8,751,961 |
| 2018-11-29 | 2018-11-27 | 29.839 | 283,030 | +619 | 0.07% | 8,445,353 |
| 2018-11-28 | 2018-11-26 | 29.839 | 282,411 | +9,909 | 0.07% | 8,426,882 |
| 2018-11-23 | 2018-11-21 | 31.260 | 272,502 | +1,549 | 0.07% | 8,518,407 |
| 2018-11-22 | 2018-11-20 | 31.454 | 270,953 | +1,548 | 0.07% | 8,522,485 |
| 2018-11-21 | 2018-11-19 | 32.745 | 269,405 | -929 | 0.07% | 8,821,795 |
| 2018-11-20 | 2018-11-16 | 32.810 | 270,334 | +1,548 | 0.07% | 8,869,675 |
| 2018-11-06 | 2018-11-02 | 33.004 | 268,786 | -2,477 | 0.07% | 8,870,965 |
| 2018-10-31 | 2018-10-29 | 29.342 | 271,263 | +65,029 | 0.07% | 7,959,269 |
| 2018-10-30 | 2018-10-26 | 30.528 | 206,234 | +3,613 | 0.05% | 6,295,988 |
| 2018-10-29 | 2018-10-25 | 32.968 | 202,621 | +3,034 | 0.05% | 6,680,010 |
| 2018-10-25 | 2018-10-23 | 33.034 | 199,587 | -9,404 | 0.05% | 6,593,145 |
| 2018-10-24 | 2018-10-22 | 35.276 | 208,991 | +32,760 | 0.05% | 7,372,317 |
| 2018-10-18 | 2018-10-15 | 33.891 | 176,231 | +1,516 | 0.05% | 5,972,664 |
| 2018-10-05 | 2018-10-03 | 37.254 | 174,715 | -910 | 0.05% | 6,508,805 |
| 2018-10-04 | 2018-10-02 | 36.133 | 175,625 | -606 | 0.05% | 6,345,846 |
| 2018-10-02 | 2018-09-27 | 37.320 | 176,231 | -1,214 | 0.05% | 6,576,902 |
| 2018-09-21 | 2018-09-19 | 35.803 | 177,445 | -606 | 0.05% | 6,353,108 |
| 2018-09-20 | 2018-09-18 | 34.419 | 178,051 | +32,455 | 0.05% | 6,128,265 |
| 2018-09-04 | 2018-08-31 | 38.177 | 145,596 | +9,403 | 0.04% | 5,558,411 |
| 2018-09-03 | 2018-08-30 | 38.507 | 136,193 | -1,516 | 0.04% | 5,244,333 |
| 2018-08-31 | 2018-08-29 | 38.375 | 137,709 | -1,517 | 0.04% | 5,284,549 |
| 2018-08-28 | 2018-08-24 | 37.188 | 139,226 | +1,517 | 0.04% | 5,177,523 |
| 2018-08-27 | 2018-08-23 | 36.463 | 137,709 | -1,517 | 0.04% | 5,021,230 |
| 2018-08-24 | 2018-08-22 | 36.594 | 139,226 | +1,517 | 0.04% | 5,094,903 |
| 2018-08-20 | 2018-08-16 | 32.243 | 137,709 | +15,166 | 0.04% | 4,440,111 |
| 2018-08-17 | 2018-08-15 | 33.627 | 122,543 | +15,469 | 0.03% | 4,120,798 |
| 2018-08-16 | 2018-08-14 | 35.605 | 107,074 | +1,517 | 0.03% | 3,812,417 |
| 2018-08-09 | 2018-08-07 | 36.265 | 105,557 | -1,517 | 0.03% | 3,828,004 |
| 2018-08-08 | 2018-08-06 | 34.748 | 107,074 | +3,034 | 0.03% | 3,720,637 |
| 2018-08-02 | 2018-07-31 | 37.518 | 104,040 | -3,943 | 0.03% | 3,903,330 |
| 2018-07-24 | 2018-07-20 | 37.386 | 107,983 | +3,943 | 0.03% | 4,037,022 |
| 2018-07-23 | 2018-07-19 | 36.924 | 104,040 | -2,427 | 0.03% | 3,841,590 |
| 2018-07-18 | 2018-07-16 | 37.056 | 106,467 | -7,583 | 0.03% | 3,945,245 |
| 2018-07-09 | 2018-07-05 | 35.276 | 114,050 | +1,820 | 0.03% | 4,023,201 |
| 2018-07-03 | 2018-06-28 | 34.550 | 112,230 | +7,583 | 0.03% | 3,877,599 |
| 2018-06-25 | 2018-06-21 | 36.529 | 104,647 | +7,583 | 0.03% | 3,822,603 |
| 2018-06-15 | 2018-06-13 | 38.375 | 97,064 | -606 | 0.03% | 3,724,807 |
| 2018-06-14 | 2018-06-12 | 38.375 | 97,670 | +2,123 | 0.03% | 3,748,062 |
| 2018-06-04 | 2018-05-31 | 39.553 | 95,547 | +3,005 | 0.02% | 3,779,175 |
| 2018-05-23 | 2018-05-18 | 39.417 | 92,542 | -1,175 | 0.02% | 3,647,718 |
| 2018-05-21 | 2018-05-17 | 38.940 | 93,717 | +3,526 | 0.03% | 3,649,373 |
| 2018-05-11 | 2018-05-09 | 38.940 | 90,191 | -14,689 | 0.02% | 3,512,069 |
| 2018-05-07 | 2018-05-03 | 36.558 | 104,880 | +14,689 | 0.03% | 3,834,165 |
| 2018-05-03 | 2018-04-30 | 36.830 | 90,191 | +2,056 | 0.02% | 3,321,730 |
| 2018-05-02 | 2018-04-27 | 37.443 | 88,135 | -2,350 | 0.02% | 3,300,007 |
| 2018-04-20 | 2018-04-18 | 39.145 | 90,485 | -10,576 | 0.02% | 3,541,997 |
| 2018-04-10 | 2018-04-06 | 40.166 | 101,061 | +2,938 | 0.03% | 4,059,190 |
| 2018-03-28 | 2018-03-26 | 41.391 | 98,123 | +3,819 | 0.03% | 4,061,423 |
| 2018-03-22 | 2018-03-20 | 43.502 | 94,304 | -2,938 | 0.03% | 4,102,370 |
| 2018-03-21 | 2018-03-19 | 43.365 | 97,242 | +2,938 | 0.03% | 4,216,937 |
| 2018-02-28 | 2018-02-26 | 43.842 | 94,304 | +2,056 | 0.03% | 4,134,469 |
| 2018-02-22 | 2018-02-20 | 42.208 | 92,248 | +1,469 | 0.02% | 3,893,610 |
| 2018-02-14 | 2018-02-12 | 40.574 | 90,779 | -294 | 0.02% | 3,683,286 |
| 2018-02-09 | 2018-02-07 | 42.140 | 91,073 | -7,344 | 0.02% | 3,837,816 |
| 2018-02-08 | 2018-02-06 | 41.732 | 98,417 | -20,859 | 0.03% | 4,107,092 |
| 2018-02-07 | 2018-02-05 | 43.774 | 119,276 | -7,344 | 0.03% | 5,221,170 |
| 2018-02-05 | 2018-02-01 | 44.250 | 126,620 | +1,175 | 0.03% | 5,602,985 |
| 2018-02-02 | 2018-01-31 | 45.135 | 125,445 | +8,813 | 0.03% | 5,662,011 |
| 2018-02-01 | 2018-01-30 | 44.727 | 116,632 | -10,282 | 0.03% | 5,216,592 |
| 2018-01-25 | 2018-01-23 | 45.340 | 126,914 | +26,440 | 0.03% | 5,754,235 |
| 2018-01-22 | 2018-01-18 | 43.774 | 100,474 | +9,401 | 0.03% | 4,398,134 |
| 2018-01-12 | 2018-01-10 | 47.246 | 91,073 | -16,451 | 0.02% | 4,302,817 |
| 2018-01-11 | 2018-01-09 | 46.497 | 107,524 | +10,576 | 0.03% | 4,999,539 |
| 2018-01-08 | 2018-01-04 | 46.633 | 96,948 | +881 | 0.03% | 4,520,987 |
| 2018-01-05 | 2018-01-03 | 46.088 | 96,067 | +881 | 0.03% | 4,427,583 |
| 2018-01-04 | 2018-01-02 | 46.837 | 95,186 | +10,283 | 0.03% | 4,458,259 |
| 2018-01-03 | 2017-12-29 | 44.863 | 84,903 | +881 | 0.02% | 3,809,011 |
| 2018-01-02 | 2017-12-28 | 44.046 | 84,022 | +882 | 0.02% | 3,700,847 |
| 2017-12-27 | 2017-12-21 | 43.638 | 83,140 | +293 | 0.02% | 3,628,038 |
| 2017-12-22 | 2017-12-20 | 43.025 | 82,847 | +1,175 | 0.02% | 3,564,492 |
| 2017-12-19 | 2017-12-15 | 40.983 | 81,672 | +588 | 0.02% | 3,347,137 |
| 2017-12-15 | 2017-12-13 | 42.480 | 81,084 | +8,813 | 0.02% | 3,444,479 |
| 2017-12-14 | 2017-12-12 | 41.527 | 72,271 | -13,220 | 0.02% | 3,001,219 |
| 2017-12-12 | 2017-12-08 | 41.527 | 85,491 | -1,175 | 0.02% | 3,550,210 |
| 2017-12-08 | 2017-12-06 | 39.417 | 86,666 | +2,057 | 0.02% | 3,416,104 |
| 2017-12-06 | 2017-12-04 | 41.255 | 84,609 | +1,175 | 0.02% | 3,490,543 |
| 2017-12-05 | 2017-12-01 | 41.051 | 83,434 | +294 | 0.02% | 3,425,028 |
| 2017-12-01 | 2017-11-29 | 42.548 | 83,140 | +293 | 0.02% | 3,537,479 |
| 2017-11-29 | 2017-11-27 | 41.732 | 82,847 | -2,350 | 0.02% | 3,457,332 |
| 2017-11-27 | 2017-11-23 | 42.617 | 85,197 | +1,763 | 0.02% | 3,630,801 |
| 2017-11-24 | 2017-11-22 | 43.978 | 83,434 | +3,525 | 0.02% | 3,669,268 |
| 2017-11-23 | 2017-11-21 | 43.842 | 79,909 | -7,051 | 0.02% | 3,503,365 |
| 2017-11-21 | 2017-11-17 | 42.480 | 86,960 | -11,163 | 0.02% | 3,694,094 |
| 2017-11-17 | 2017-11-15 | 42.617 | 98,123 | -4,113 | 0.03% | 4,181,662 |
| 2017-11-16 | 2017-11-14 | 43.025 | 102,236 | +7,344 | 0.03% | 4,398,704 |
| 2017-11-15 | 2017-11-13 | 42.957 | 94,892 | +8,814 | 0.03% | 4,076,268 |
| 2017-11-06 | 2017-11-02 | 40.030 | 86,078 | +587 | 0.02% | 3,445,667 |
| 2017-11-02 | 2017-10-31 | 40.438 | 85,491 | +13,220 | 0.02% | 3,457,090 |
| 2017-10-31 | 2017-10-27 | 42.072 | 72,271 | +1,176 | 0.02% | 3,040,579 |
| 2017-10-30 | 2017-10-26 | 42.276 | 71,095 | -14,102 | 0.02% | 3,005,623 |
| 2017-10-26 | 2017-10-24 | 38.804 | 85,197 | +588 | 0.02% | 3,306,001 |
| 2017-10-25 | 2017-10-23 | 39.893 | 84,609 | -7,933 | 0.02% | 3,375,344 |
| 2017-10-24 | 2017-10-20 | 38.940 | 92,542 | +3,232 | 0.02% | 3,603,618 |
| 2017-10-23 | 2017-10-19 | 37.987 | 89,310 | +11,458 | 0.02% | 3,392,642 |
| 2017-10-20 | 2017-10-18 | 39.077 | 77,852 | -12,927 | 0.02% | 3,042,184 |
| 2017-10-17 | 2017-10-13 | 39.349 | 90,779 | +3,232 | 0.02% | 3,572,046 |
| 2017-10-16 | 2017-10-12 | 38.804 | 87,547 | +14,689 | 0.02% | 3,397,191 |
| 2017-10-12 | 2017-10-10 | 39.757 | 72,858 | +14,983 | 0.02% | 2,896,636 |
| 2017-10-11 | 2017-10-09 | 39.281 | 57,875 | -7,051 | 0.02% | 2,273,373 |
| 2017-10-10 | 2017-10-06 | 38.260 | 64,926 | +3,232 | 0.02% | 2,484,041 |
| 2017-10-09 | 2017-10-04 | 39.689 | 61,694 | +2,350 | 0.02% | 2,448,586 |
| 2017-10-04 | 2017-09-29 | 38.600 | 59,344 | +881 | 0.02% | 2,290,676 |
| 2017-10-03 | 2017-09-28 | 37.511 | 58,463 | +588 | 0.02% | 2,192,989 |
| 2017-09-28 | 2017-09-26 | 37.987 | 57,875 | -882 | 0.02% | 2,198,513 |
| 2017-09-27 | 2017-09-25 | 38.872 | 58,757 | +588 | 0.02% | 2,284,018 |
| 2017-09-22 | 2017-09-20 | 38.532 | 58,169 | -2,938 | 0.02% | 2,241,361 |
| 2017-09-21 | 2017-09-19 | 38.328 | 61,107 | -2,644 | 0.02% | 2,342,088 |
| 2017-09-19 | 2017-09-15 | 37.579 | 63,751 | -2,350 | 0.02% | 2,395,686 |
| 2017-09-18 | 2017-09-14 | 38.532 | 66,101 | -881 | 0.02% | 2,546,996 |
| 2017-09-15 | 2017-09-13 | 38.872 | 66,982 | -61,107 | 0.02% | 2,603,742 |
| 2017-09-11 | 2017-09-07 | 36.626 | 128,089 | -4,701 | 0.03% | 4,691,351 |
| 2017-09-07 | 2017-09-05 | 34.311 | 132,790 | +2,350 | 0.04% | 4,556,168 |
| 2017-09-06 | 2017-09-04 | 33.766 | 130,440 | -8,813 | 0.04% | 4,404,496 |
| 2017-09-01 | 2017-08-30 | 33.290 | 139,253 | +8,520 | 0.04% | 4,635,720 |
| 2017-08-31 | 2017-08-29 | 33.358 | 130,733 | +4,700 | 0.04% | 4,360,990 |
| 2017-08-28 | 2017-08-24 | 35.400 | 126,033 | -1,175 | 0.03% | 4,461,608 |
| 2017-08-24 | 2017-08-21 | 33.766 | 127,208 | +2,057 | 0.03% | 4,295,363 |
| 2017-08-18 | 2017-08-16 | 33.903 | 125,151 | +39,660 | 0.03% | 4,242,946 |
| 2017-08-16 | 2017-08-14 | 33.903 | 85,491 | +23,209 | 0.02% | 2,898,368 |
| 2017-08-15 | 2017-08-11 | 33.698 | 62,282 | +31,435 | 0.02% | 2,098,802 |
| 2017-08-14 | 2017-08-10 | 35.332 | 30,847 | +4,384 | 0.01% | 1,089,894 |
| 2017-08-11 | 2017-08-09 | 36.149 | 26,463 | +23 | 0.01% | 956,615 |
| 2017-08-09 | 2017-08-07 | 36.966 | 26,440 | -1,763 | 0.01% | 977,384 |
| 2017-08-08 | 2017-08-04 | 36.762 | 28,203 | -19,096 | 0.01% | 1,036,795 |
| 2017-08-04 | 2017-08-02 | 36.966 | 47,299 | +13,220 | 0.01% | 1,748,460 |
| 2017-08-03 | 2017-08-01 | 36.081 | 34,079 | -4,407 | 0.01% | 1,229,608 |
| 2017-08-02 | 2017-07-31 | 36.285 | 38,486 | +5,582 | 0.01% | 1,396,477 |
| 2017-07-28 | 2017-07-26 | 36.149 | 32,904 | +12,339 | 0.01% | 1,189,452 |
| 2017-07-25 | 2017-07-21 | 37.715 | 20,565 | -1,469 | 0.01% | 775,608 |
| 2017-07-21 | 2017-07-19 | 39.213 | 22,034 | -2,938 | 0.01% | 864,012 |
| 2017-07-17 | 2017-07-13 | 36.421 | 24,972 | +3,820 | 0.01% | 909,517 |
| 2017-07-14 | 2017-07-12 | 37.034 | 21,152 | +7,932 | 0.01% | 783,347 |
| 2017-07-13 | 2017-07-11 | 38.532 | 13,220 | +3,819 | 0.00% | 509,391 |
| 2017-07-12 | 2017-07-10 | 37.851 | 9,401 | +1,469 | 0.00% | 355,838 |
| 2017-07-11 | 2017-07-07 | 38.396 | 7,932 | +1,175 | 0.00% | 304,555 |
| 2017-07-06 | 2017-07-04 | 39.962 | 6,757 | -3,525 | 0.00% | 270,020 |
| 2017-07-04 | 2017-06-30 | 40.710 | 10,282 | +2,937 | 0.00% | 418,584 |
| 2017-07-03 | 2017-06-29 | 40.710 | 7,345 | +294 | 0.00% | 299,018 |
| 2017-06-27 | 2017-06-23 | 40.778 | 7,051 | -587 | 0.00% | 287,529 |
| 2017-06-26 | 2017-06-22 | 40.983 | 7,638 | +1,469 | 0.00% | 313,026 |
| 2017-06-23 | 2017-06-21 | 41.459 | 6,169 | +881 | 0.00% | 255,762 |
| 2017-06-21 | 2017-06-19 | 40.302 | 5,288 | +587 | 0.00% | 213,116 |
| 2017-06-16 | 2017-06-14 | 40.915 | 4,701 | -7,344 | 0.00% | 192,340 |
| 2017-06-15 | 2017-06-13 | 41.255 | 12,045 | -2,938 | 0.00% | 496,916 |
| 2017-06-14 | 2017-06-12 | 41.527 | 14,983 | +3,232 | 0.00% | 622,203 |
| 2017-06-07 | 2017-06-05 | 40.166 | 11,751 | -7,932 | 0.00% | 471,988 |
| 2017-06-05 | 2017-06-01 | 40.166 | 19,683 | -2,938 | 0.01% | 790,582 |
| 2017-06-02 | 2017-05-31 | 39.962 | 22,621 | -7,345 | 0.01% | 903,969 |
| 2017-05-29 | 2017-05-25 | 39.757 | 29,966 | -4,994 | 0.01% | 1,191,367 |
| 2017-05-25 | 2017-05-23 | 40.438 | 34,960 | +24,678 | 0.01% | 1,413,714 |
| 2017-05-24 | 2017-05-22 | 38.872 | 10,282 | -3,232 | 0.00% | 399,685 |
| 2017-05-23 | 2017-05-19 | 37.170 | 13,514 | +3,232 | 0.00% | 502,320 |
| 2017-05-19 | 2017-05-17 | 42.124 | 10,282 | -83,393 | 0.00% | 433,119 |
| 2017-05-12 | 2017-05-10 | 39.663 | 93,675 | -1,381 | 0.03% | 3,715,446 |
| 2017-04-27 | 2017-04-25 | 40.387 | 95,056 | -20,725 | 0.03% | 3,839,021 |
| 2017-04-25 | 2017-04-21 | 39.591 | 115,781 | -2,763 | 0.03% | 4,583,860 |
| 2017-04-20 | 2017-04-18 | 37.492 | 118,544 | +3,592 | 0.03% | 4,444,430 |
| 2017-04-13 | 2017-04-11 | 37.564 | 114,952 | -829 | 0.03% | 4,318,079 |
| 2017-04-10 | 2017-04-06 | 38.360 | 115,781 | +2,763 | 0.03% | 4,441,400 |
| 2017-04-07 | 2017-04-05 | 39.663 | 113,018 | -4,145 | 0.03% | 4,482,650 |
| 2017-04-06 | 2017-04-03 | 38.505 | 117,163 | +4,145 | 0.03% | 4,511,374 |
| 2017-04-05 | 2017-03-31 | 39.012 | 113,018 | -10,224 | 0.03% | 4,409,030 |
| 2017-04-03 | 2017-03-30 | 37.275 | 123,242 | -4,421 | 0.04% | 4,593,806 |
| 2017-03-29 | 2017-03-27 | 38.722 | 127,663 | +6,079 | 0.04% | 4,943,397 |
| 2017-03-27 | 2017-03-23 | 38.795 | 121,584 | +1,382 | 0.03% | 4,716,805 |
| 2017-03-24 | 2017-03-22 | 38.143 | 120,202 | +1,381 | 0.03% | 4,584,891 |
| 2017-03-23 | 2017-03-21 | 37.926 | 118,821 | +5,803 | 0.03% | 4,506,415 |
| 2017-03-21 | 2017-03-17 | 36.334 | 113,018 | +829 | 0.03% | 4,106,370 |
| 2017-03-15 | 2017-03-13 | 35.972 | 112,189 | -9,119 | 0.03% | 4,035,649 |
| 2017-03-14 | 2017-03-10 | 35.031 | 121,308 | +3,040 | 0.03% | 4,249,536 |
| 2017-03-10 | 2017-03-08 | 35.176 | 118,268 | -12,987 | 0.03% | 4,160,162 |
| 2017-03-09 | 2017-03-07 | 34.669 | 131,255 | -6,632 | 0.04% | 4,550,489 |
| 2017-03-08 | 2017-03-06 | 35.248 | 137,887 | -276 | 0.04% | 4,860,254 |
| 2017-03-07 | 2017-03-03 | 34.741 | 138,163 | +5,526 | 0.04% | 4,799,983 |
| 2017-03-03 | 2017-03-01 | 35.031 | 132,637 | -1,382 | 0.04% | 4,646,402 |
| 2017-03-01 | 2017-02-27 | 34.452 | 134,019 | +1,382 | 0.04% | 4,617,214 |
| 2017-02-20 | 2017-02-16 | 34.090 | 132,637 | -13,540 | 0.04% | 4,521,602 |
| 2017-02-13 | 2017-02-09 | 34.090 | 146,177 | -1,934 | 0.04% | 4,983,181 |
| 2017-02-08 | 2017-02-06 | 33.511 | 148,111 | -3,316 | 0.04% | 4,963,351 |
| 2017-02-07 | 2017-02-03 | 33.004 | 151,427 | +1,658 | 0.04% | 4,997,754 |
| 2017-02-06 | 2017-02-02 | 32.715 | 149,769 | +1,381 | 0.04% | 4,899,673 |
| 2017-02-03 | 2017-02-01 | 32.932 | 148,388 | +1,658 | 0.04% | 4,886,713 |
| 2017-02-02 | 2017-01-27 | 33.366 | 146,730 | -829 | 0.04% | 4,895,832 |
| 2017-01-23 | 2017-01-19 | 34.235 | 147,559 | +829 | 0.04% | 5,051,653 |
| 2017-01-19 | 2017-01-17 | 33.656 | 146,730 | -13,816 | 0.04% | 4,938,312 |
| 2017-01-17 | 2017-01-13 | 34.235 | 160,546 | -12,711 | 0.05% | 5,496,261 |
| 2017-01-13 | 2017-01-11 | 34.018 | 173,257 | +6,632 | 0.05% | 5,893,799 |
| 2017-01-12 | 2017-01-10 | 34.307 | 166,625 | +6,908 | 0.05% | 5,716,434 |
| 2016-12-23 | 2016-12-21 | 33.945 | 159,717 | -3,316 | 0.05% | 5,421,640 |
| 2016-12-08 | 2016-12-06 | 32.208 | 163,033 | +1,658 | 0.05% | 5,251,003 |
| 2016-12-02 | 2016-11-30 | 34.162 | 161,375 | +2,211 | 0.05% | 5,512,961 |
| 2016-12-01 | 2016-11-29 | 35.031 | 159,164 | -2,764 | 0.05% | 5,575,668 |
| 2016-11-23 | 2016-11-21 | 33.294 | 161,928 | +4,422 | 0.05% | 5,391,213 |
| 2016-11-16 | 2016-11-14 | 33.077 | 157,506 | -3,316 | 0.05% | 5,209,787 |
| 2016-11-15 | 2016-11-11 | 32.425 | 160,822 | +3,316 | 0.05% | 5,214,710 |
| 2016-11-11 | 2016-11-09 | 32.715 | 157,506 | -829 | 0.05% | 5,152,788 |
| 2016-11-03 | 2016-11-01 | 33.656 | 158,335 | +829 | 0.05% | 5,328,888 |
| 2016-11-02 | 2016-10-31 | 32.642 | 157,506 | -5,527 | 0.05% | 5,141,388 |
| 2016-11-01 | 2016-10-28 | 32.281 | 163,033 | +5,527 | 0.05% | 5,262,803 |
| 2016-10-20 | 2016-10-18 | 34.524 | 157,506 | -34,541 | 0.05% | 5,437,787 |
| 2016-10-07 | 2016-10-05 | 33.583 | 192,047 | +34,541 | 0.05% | 6,449,591 |
| 2016-10-05 | 2016-10-03 | 32.353 | 157,506 | -829 | 0.05% | 5,095,788 |
| 2016-10-04 | 2016-09-30 | 30.688 | 158,335 | -1,382 | 0.05% | 4,859,029 |
| 2016-09-23 | 2016-09-21 | 30.326 | 159,717 | -6,908 | 0.05% | 4,843,640 |
| 2016-09-22 | 2016-09-20 | 30.326 | 166,625 | -1,934 | 0.05% | 5,053,135 |
| 2016-09-21 | 2016-09-19 | 30.254 | 168,559 | +829 | 0.05% | 5,099,586 |
| 2016-09-20 | 2016-09-15 | 31.774 | 167,730 | -2,211 | 0.05% | 5,329,445 |
| 2016-09-14 | 2016-09-12 | 28.720 | 169,941 | +829 | 0.05% | 4,880,637 |
| 2016-09-13 | 2016-09-09 | 29.892 | 169,112 | +1,382 | 0.05% | 5,055,117 |
| 2016-09-12 | 2016-09-08 | 31.267 | 167,730 | +6,908 | 0.05% | 5,244,465 |
| 2016-09-08 | 2016-09-06 | 31.267 | 160,822 | -8,566 | 0.05% | 5,028,470 |
| 2016-09-07 | 2016-09-05 | 29.458 | 169,388 | +1,934 | 0.05% | 4,989,807 |
| 2016-09-01 | 2016-08-30 | 30.761 | 167,454 | -1,105 | 0.05% | 5,150,995 |
| 2016-08-31 | 2016-08-29 | 31.484 | 168,559 | -553 | 0.05% | 5,306,985 |
| 2016-08-30 | 2016-08-26 | 31.919 | 169,112 | -34,541 | 0.05% | 5,397,836 |
| 2016-08-26 | 2016-08-24 | 32.353 | 203,653 | +34,541 | 0.06% | 6,588,780 |
| 2016-08-18 | 2016-08-16 | 30.471 | 169,112 | -1,382 | 0.05% | 5,153,037 |
| 2016-08-10 | 2016-08-08 | 30.761 | 170,494 | -1,658 | 0.05% | 5,244,508 |
| 2016-08-08 | 2016-08-04 | 29.241 | 172,152 | -1,381 | 0.05% | 5,033,848 |
| 2016-08-05 | 2016-08-03 | 29.675 | 173,533 | -1,382 | 0.05% | 5,149,590 |
| 2016-08-03 | 2016-07-29 | 28.372 | 174,915 | -276 | 0.05% | 4,962,721 |
| 2016-08-01 | 2016-07-28 | 28.662 | 175,191 | +1,105 | 0.05% | 5,021,271 |
| 2016-07-22 | 2016-07-20 | 28.372 | 174,086 | +1,382 | 0.05% | 4,939,200 |
| 2016-07-21 | 2016-07-19 | 28.141 | 172,704 | -1,382 | 0.05% | 4,859,990 |
| 2016-07-15 | 2016-07-13 | 26.896 | 174,086 | -100,859 | 0.05% | 4,682,160 |
| 2016-07-14 | 2016-07-12 | 26.722 | 274,945 | +552 | 0.08% | 7,347,071 |
| 2016-07-13 | 2016-07-11 | 27.069 | 274,393 | +277 | 0.08% | 7,427,648 |
| 2016-06-07 | 2016-06-03 | 28.326 | 274,116 | +12,999 | 0.08% | 7,764,570 |
| 2016-06-03 | 2016-06-01 | 28.113 | 261,117 | +96,077 | 0.08% | 7,340,810 |
| 2016-05-10 | 2016-05-06 | 26.472 | 165,040 | -1,317 | 0.05% | 4,368,924 |
| 2016-04-11 | 2016-04-07 | 29.177 | 166,357 | -1,316 | 0.05% | 4,853,772 |
| 2016-03-24 | 2016-03-22 | 27.171 | 167,673 | -3,948 | 0.05% | 4,555,833 |
| 2016-03-23 | 2016-03-21 | 25.682 | 171,621 | +5,264 | 0.05% | 4,407,519 |
| 2016-03-18 | 2016-03-16 | 26.381 | 166,357 | -4,738 | 0.05% | 4,388,619 |
| 2016-03-08 | 2016-03-04 | 26.138 | 171,095 | +4,738 | 0.05% | 4,472,011 |
| 2016-02-11 | 2016-02-04 | 24.010 | 166,357 | +527 | 0.05% | 3,994,250 |
| 2016-01-28 | 2016-01-26 | 24.679 | 165,830 | -7,897 | 0.05% | 4,092,477 |
| 2016-01-26 | 2016-01-22 | 25.591 | 173,727 | +7,897 | 0.05% | 4,445,765 |
| 2016-01-07 | 2016-01-05 | 26.745 | 165,830 | -1,316 | 0.05% | 4,435,197 |
| 2016-01-06 | 2016-01-04 | 27.293 | 167,146 | +1,316 | 0.05% | 4,561,833 |
| 2015-12-11 | 2015-12-09 | 29.086 | 165,830 | -1,316 | 0.05% | 4,823,276 |
| 2015-12-01 | 2015-11-27 | 27.019 | 167,146 | -14,214 | 0.05% | 4,516,113 |
| 2015-11-30 | 2015-11-26 | 26.806 | 181,360 | -263 | 0.05% | 4,861,577 |
| 2015-11-09 | 2015-11-05 | 26.624 | 181,623 | -2,633 | 0.05% | 4,835,507 |
| 2015-10-29 | 2015-10-27 | 25.135 | 184,256 | -41,326 | 0.06% | 4,631,208 |
| 2015-10-20 | 2015-10-16 | 25.530 | 225,582 | -12,898 | 0.07% | 5,759,050 |
| 2015-10-16 | 2015-10-14 | 24.375 | 238,480 | -1,316 | 0.07% | 5,812,908 |
| 2015-10-15 | 2015-10-13 | 24.557 | 239,796 | +2,633 | 0.07% | 5,888,713 |
| 2015-10-12 | 2015-10-08 | 24.405 | 237,163 | +1,316 | 0.07% | 5,788,014 |
| 2015-10-06 | 2015-10-02 | 25.347 | 235,847 | +49,749 | 0.07% | 5,978,104 |
| 2015-09-29 | 2015-09-24 | 21.609 | 186,098 | -2,106 | 0.06% | 4,021,410 |
| 2015-09-24 | 2015-09-22 | 22.126 | 188,204 | -526 | 0.06% | 4,164,159 |
| 2015-09-16 | 2015-09-14 | 22.825 | 188,730 | +1,842 | 0.06% | 4,307,725 |
| 2015-09-14 | 2015-09-10 | 22.764 | 186,888 | -790 | 0.06% | 4,254,322 |
| 2015-09-11 | 2015-09-09 | 23.190 | 187,678 | -1,842 | 0.06% | 4,352,161 |
| 2015-08-28 | 2015-08-26 | 20.880 | 189,520 | +2,632 | 0.06% | 3,957,117 |
| 2015-08-25 | 2015-08-21 | 22.551 | 186,888 | -2,106 | 0.06% | 4,214,562 |
| 2015-08-05 | 2015-08-03 | 25.013 | 188,994 | -3,948 | 0.06% | 4,727,319 |
| 2015-07-29 | 2015-07-27 | 24.679 | 192,942 | -7,107 | 0.06% | 4,761,567 |
| 2015-07-27 | 2015-07-23 | 25.773 | 200,049 | +5,528 | 0.06% | 5,155,839 |
| 2015-07-23 | 2015-07-21 | 26.016 | 194,521 | +1,579 | 0.06% | 5,060,662 |
| 2015-07-21 | 2015-07-17 | 26.107 | 192,942 | +8,160 | 0.06% | 5,037,175 |
| 2015-07-15 | 2015-07-13 | 28.569 | 184,782 | -790 | 0.06% | 5,279,036 |
| 2015-07-14 | 2015-07-10 | 27.718 | 185,572 | +1,316 | 0.06% | 5,143,685 |
| 2015-07-10 | 2015-07-08 | 24.071 | 184,256 | -526 | 0.06% | 4,435,207 |
| 2015-07-08 | 2015-07-06 | 26.989 | 184,782 | +2,632 | 0.06% | 4,987,004 |
| 2015-07-03 | 2015-06-30 | 28.843 | 182,150 | -263 | 0.05% | 5,253,666 |
| 2015-07-02 | 2015-06-29 | 28.903 | 182,413 | +2,106 | 0.05% | 5,272,340 |
| 2015-06-30 | 2015-06-26 | 29.177 | 180,307 | -115,160 | 0.05% | 5,260,789 |
| 2015-06-29 | 2015-06-25 | 30.271 | 295,467 | -115,160 | 0.09% | 8,944,075 |
| 2015-06-23 | 2015-06-19 | 31.608 | 410,627 | -3,159 | 0.12% | 12,979,200 |
| 2015-06-22 | 2015-06-18 | 32.140 | 413,786 | -2,895 | 0.12% | 13,299,131 |
| 2015-06-19 | 2015-06-17 | 33.280 | 416,681 | -527 | 0.13% | 13,867,077 |
| 2015-06-18 | 2015-06-16 | 32.976 | 417,208 | -789 | 0.13% | 13,757,815 |
| 2015-06-16 | 2015-06-12 | 33.128 | 417,997 | -8,160 | 0.13% | 13,847,353 |
| 2015-06-11 | 2015-06-09 | 33.280 | 426,157 | -1,316 | 0.13% | 14,182,436 |
| 2015-06-09 | 2015-06-05 | 33.128 | 427,473 | +526 | 0.13% | 14,161,273 |
| 2015-06-08 | 2015-06-04 | 33.356 | 426,947 | -1,053 | 0.13% | 14,241,167 |
| 2015-06-05 | 2015-06-03 | 33.584 | 428,000 | +1,053 | 0.13% | 14,373,851 |
| 2015-06-03 | 2015-06-01 | 33.432 | 426,947 | -1,316 | 0.13% | 14,273,607 |
| 2015-06-02 | 2015-05-29 | 33.584 | 428,263 | -2,106 | 0.13% | 14,382,684 |
| 2015-06-01 | 2015-05-28 | 32.596 | 430,369 | -2,895 | 0.13% | 14,028,311 |
| 2015-05-28 | 2015-05-26 | 34.192 | 433,264 | -6,054 | 0.13% | 14,813,996 |
| 2015-05-27 | 2015-05-22 | 30.180 | 439,318 | -13,161 | 0.13% | 13,258,529 |
| 2015-05-26 | 2015-05-21 | 29.937 | 452,479 | +3,948 | 0.14% | 13,545,709 |
| 2015-05-22 | 2015-05-20 | 30.210 | 448,531 | -6,054 | 0.13% | 13,550,207 |
| 2015-05-21 | 2015-05-19 | 29.754 | 454,585 | +526 | 0.14% | 13,525,860 |
| 2015-05-19 | 2015-05-15 | 29.116 | 454,059 | -4,211 | 0.14% | 13,220,409 |
| 2015-05-15 | 2015-05-13 | 28.964 | 458,270 | -3,949 | 0.14% | 13,273,377 |
| 2015-05-07 | 2015-05-05 | 28.751 | 462,219 | +1,317 | 0.14% | 13,289,420 |
| 2015-05-06 | 2015-05-04 | 29.268 | 460,902 | +78,440 | 0.14% | 13,489,690 |
| 2015-05-05 | 2015-04-30 | 29.542 | 382,462 | +1,842 | 0.11% | 11,298,522 |
| 2015-05-04 | 2015-04-29 | 29.694 | 380,620 | -19,741 | 0.11% | 11,301,947 |
| 2015-04-30 | 2015-04-28 | 29.177 | 400,361 | +6,580 | 0.12% | 11,681,271 |
| 2015-04-29 | 2015-04-27 | 29.025 | 393,781 | +1,843 | 0.12% | 11,429,447 |
| 2015-04-28 | 2015-04-24 | 28.022 | 391,938 | -1,580 | 0.12% | 10,982,858 |
| 2015-04-27 | 2015-04-23 | 28.235 | 393,518 | -1,316 | 0.14% | 11,110,853 |
| 2015-04-24 | 2015-04-22 | 28.873 | 394,834 | +20,005 | 0.14% | 11,400,010 |
| 2015-04-23 | 2015-04-21 | 29.663 | 374,829 | +263 | 0.13% | 11,118,600 |
| 2015-04-22 | 2015-04-20 | 29.511 | 374,566 | -7,896 | 0.13% | 11,053,878 |
| 2015-04-21 | 2015-04-17 | 29.815 | 382,462 | -1,053 | 0.13% | 11,403,138 |
| 2015-04-20 | 2015-04-16 | 29.663 | 383,515 | -31,850 | 0.13% | 11,376,254 |
| 2015-04-17 | 2015-04-15 | 29.481 | 415,365 | -14,740 | 0.14% | 12,245,280 |
| 2015-04-16 | 2015-04-14 | 29.390 | 430,105 | +1,579 | 0.15% | 12,640,611 |
| 2015-04-15 | 2015-04-13 | 29.694 | 428,526 | -22,900 | 0.15% | 12,724,445 |
| 2015-04-14 | 2015-04-10 | 28.569 | 451,426 | -76,335 | 0.16% | 12,896,787 |
| 2015-04-13 | 2015-04-09 | 27.353 | 527,761 | -5,264 | 0.18% | 14,436,001 |
| 2015-04-10 | 2015-04-08 | 28.447 | 533,025 | -79,494 | 0.18% | 15,163,188 |
| 2015-04-09 | 2015-04-02 | 28.295 | 612,519 | -66,332 | 0.21% | 17,331,508 |
| 2015-04-08 | 2015-04-01 | 28.599 | 678,851 | -500,649 | 0.23% | 19,414,722 |
| 2015-04-02 | 2015-03-31 | 28.873 | 1,179,500 | 0.41% | 34,055,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy