History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 28,400 | +0 | 0.00% | 2,091,660 |
| 2025-10-13 | 2025-10-09 | 77.850 | 28,400 | +0 | 0.00% | 2,210,927 |
| 2025-10-10 | 2025-10-08 | 77.495 | 28,400 | -11,086 | 0.00% | 2,200,858 |
| 2025-10-09 | 2025-10-06 | 78.559 | 39,486 | +26,850 | 0.01% | 3,101,967 |
| 2025-10-08 | 2025-10-03 | 78.356 | 12,636 | -22,902 | 0.00% | 990,107 |
| 2025-10-03 | 2025-09-30 | 79.318 | 35,538 | -2,764 | 0.01% | 2,818,817 |
| 2025-10-02 | 2025-09-29 | 77.596 | 38,302 | -9,477 | 0.01% | 2,972,093 |
| 2025-09-30 | 2025-09-26 | 76.786 | 47,779 | +37,118 | 0.01% | 3,668,753 |
| 2025-09-29 | 2025-09-25 | 78.609 | 10,661 | -36,723 | 0.00% | 838,054 |
| 2025-09-26 | 2025-09-24 | 78.305 | 47,384 | -6,712 | 0.01% | 3,710,423 |
| 2025-09-25 | 2025-09-23 | 77.799 | 54,096 | +2,369 | 0.01% | 4,208,609 |
| 2025-09-24 | 2025-09-22 | 78.457 | 51,727 | +44,225 | 0.01% | 4,058,363 |
| 2025-09-23 | 2025-09-19 | 79.876 | 7,502 | -31,590 | 0.00% | 599,226 |
| 2025-09-22 | 2025-09-18 | 79.015 | 39,092 | +4,739 | 0.01% | 3,088,835 |
| 2025-09-19 | 2025-09-17 | 80.331 | 34,353 | -19,743 | 0.01% | 2,759,625 |
| 2025-09-18 | 2025-09-16 | 77.039 | 54,096 | +22,507 | 0.01% | 4,167,509 |
| 2025-09-17 | 2025-09-15 | 75.672 | 31,589 | +24,481 | 0.01% | 2,390,390 |
| 2025-09-16 | 2025-09-12 | 75.621 | 7,108 | -7,502 | 0.00% | 537,514 |
| 2025-09-15 | 2025-09-11 | 75.824 | 14,610 | +7,108 | 0.00% | 1,107,782 |
| 2025-09-12 | 2025-09-10 | 74.962 | 7,502 | +1,184 | 0.00% | 562,369 |
| 2025-09-11 | 2025-09-09 | 75.621 | 6,318 | -27,245 | 0.00% | 477,773 |
| 2025-09-10 | 2025-09-08 | 73.949 | 33,563 | -2,370 | 0.01% | 2,481,966 |
| 2025-09-09 | 2025-09-05 | 72.531 | 35,933 | +20,533 | 0.01% | 2,606,266 |
| 2025-09-08 | 2025-09-04 | 71.772 | 15,400 | +14,610 | 0.00% | 1,105,281 |
| 2025-09-05 | 2025-09-03 | 73.899 | 790 | -36,130 | 0.00% | 58,380 |
| 2025-09-04 | 2025-09-02 | 70.809 | 36,920 | -4,738 | 0.01% | 2,614,274 |
| 2025-09-03 | 2025-09-01 | 69.442 | 41,658 | +6,318 | 0.01% | 2,892,798 |
| 2025-09-02 | 2025-08-29 | 69.695 | 35,340 | -6,318 | 0.01% | 2,463,016 |
| 2025-09-01 | 2025-08-28 | 69.897 | 41,658 | +12,241 | 0.01% | 2,911,788 |
| 2025-08-29 | 2025-08-27 | 70.455 | 29,417 | +18,558 | 0.00% | 2,072,563 |
| 2025-08-28 | 2025-08-26 | 70.657 | 10,859 | -9,082 | 0.00% | 767,267 |
| 2025-08-27 | 2025-08-25 | 69.087 | 19,941 | -45,804 | 0.00% | 1,377,665 |
| 2025-08-26 | 2025-08-22 | 68.125 | 65,745 | +10,267 | 0.01% | 4,478,857 |
| 2025-08-25 | 2025-08-21 | 69.695 | 55,478 | +36,327 | 0.01% | 3,866,531 |
| 2025-08-22 | 2025-08-20 | 68.378 | 19,151 | +16,979 | 0.00% | 1,309,506 |
| 2025-08-21 | 2025-08-19 | 59.362 | 2,172 | -18,164 | 0.00% | 128,935 |
| 2025-08-20 | 2025-08-18 | 58.501 | 20,336 | +6,318 | 0.00% | 1,189,679 |
| 2025-08-19 | 2025-08-15 | 57.488 | 14,018 | +4,739 | 0.00% | 805,868 |
| 2025-08-18 | 2025-08-14 | 57.336 | 9,279 | -11,057 | 0.00% | 532,022 |
| 2025-08-15 | 2025-08-13 | 57.336 | 20,336 | +3,949 | 0.00% | 1,165,988 |
| 2025-08-14 | 2025-08-12 | 56.678 | 16,387 | +15,400 | 0.00% | 928,778 |
| 2025-08-13 | 2025-08-11 | 56.931 | 987 | -7,897 | 0.00% | 56,191 |
| 2025-08-12 | 2025-08-08 | 57.387 | 8,884 | -9,082 | 0.00% | 509,824 |
| 2025-08-11 | 2025-08-07 | 57.387 | 17,966 | +10,661 | 0.00% | 1,031,012 |
| 2025-08-08 | 2025-08-06 | 57.336 | 7,305 | -53,307 | 0.00% | 418,841 |
| 2025-08-07 | 2025-08-05 | 57.893 | 60,612 | -9,871 | 0.01% | 3,509,030 |
| 2025-08-06 | 2025-08-04 | 57.134 | 70,483 | -4,739 | 0.01% | 4,026,945 |
| 2025-08-05 | 2025-08-01 | 57.032 | 75,222 | +6,713 | 0.01% | 4,290,081 |
| 2025-08-04 | 2025-07-31 | 57.488 | 68,509 | -11,451 | 0.01% | 3,938,453 |
| 2025-08-01 | 2025-07-30 | 57.640 | 79,960 | -15,400 | 0.01% | 4,608,900 |
| 2025-07-31 | 2025-07-29 | 57.640 | 95,360 | +395 | 0.02% | 5,496,557 |
| 2025-07-30 | 2025-07-28 | 57.893 | 94,965 | +3,159 | 0.02% | 5,497,839 |
| 2025-07-29 | 2025-07-25 | 58.704 | 91,806 | +17,374 | 0.02% | 5,389,354 |
| 2025-07-28 | 2025-07-24 | 59.869 | 74,432 | -1,579 | 0.01% | 4,456,146 |
| 2025-07-25 | 2025-07-23 | 60.223 | 76,011 | -5,923 | 0.01% | 4,577,628 |
| 2025-07-24 | 2025-07-22 | 60.476 | 81,934 | +11,056 | 0.01% | 4,955,080 |
| 2025-07-23 | 2025-07-21 | 60.375 | 70,878 | -1,185 | 0.01% | 4,279,272 |
| 2025-07-22 | 2025-07-18 | 60.527 | 72,063 | -14,610 | 0.01% | 4,361,767 |
| 2025-07-21 | 2025-07-17 | 60.476 | 86,673 | +9,872 | 0.01% | 5,241,678 |
| 2025-07-18 | 2025-07-16 | 58.147 | 76,801 | -4,344 | 0.01% | 4,465,715 |
| 2025-07-17 | 2025-07-15 | 57.995 | 81,145 | +14,610 | 0.01% | 4,705,973 |
| 2025-07-16 | 2025-07-14 | 58.552 | 66,535 | +4,739 | 0.01% | 3,895,742 |
| 2025-07-15 | 2025-07-11 | 58.400 | 61,796 | -10,662 | 0.01% | 3,608,875 |
| 2025-07-14 | 2025-07-10 | 57.032 | 72,458 | +3,949 | 0.01% | 4,132,444 |
| 2025-07-11 | 2025-07-09 | 57.437 | 68,509 | +1,185 | 0.01% | 3,934,983 |
| 2025-07-10 | 2025-07-08 | 57.741 | 67,324 | +789 | 0.01% | 3,887,380 |
| 2025-07-09 | 2025-07-07 | 58.248 | 66,535 | +1,580 | 0.01% | 3,875,522 |
| 2025-07-08 | 2025-07-04 | 57.944 | 64,955 | -790 | 0.01% | 3,763,750 |
| 2025-07-07 | 2025-07-03 | 57.640 | 65,745 | -1,184 | 0.01% | 3,789,546 |
| 2025-07-04 | 2025-07-02 | 57.184 | 66,929 | -6,713 | 0.01% | 3,827,282 |
| 2025-07-03 | 2025-06-30 | 56.779 | 73,642 | +11,056 | 0.01% | 4,181,320 |
| 2025-07-02 | 2025-06-27 | 57.539 | 62,586 | -3,949 | 0.01% | 3,601,121 |
| 2025-06-30 | 2025-06-26 | 57.944 | 66,535 | +5,923 | 0.01% | 3,855,302 |
| 2025-06-27 | 2025-06-25 | 58.552 | 60,612 | +4,344 | 0.01% | 3,548,940 |
| 2025-06-26 | 2025-06-24 | 58.045 | 56,268 | -10,661 | 0.01% | 3,266,091 |
| 2025-06-25 | 2025-06-23 | 56.779 | 66,929 | -1,975 | 0.01% | 3,800,162 |
| 2025-06-24 | 2025-06-20 | 56.323 | 68,904 | +10,662 | 0.01% | 3,880,891 |
| 2025-06-23 | 2025-06-19 | 55.715 | 58,242 | -10,267 | 0.01% | 3,244,974 |
| 2025-06-20 | 2025-06-18 | 57.235 | 68,509 | +790 | 0.01% | 3,921,103 |
| 2025-06-19 | 2025-06-17 | 57.539 | 67,719 | +2,764 | 0.01% | 3,896,468 |
| 2025-06-18 | 2025-06-16 | 57.944 | 64,955 | -3,554 | 0.01% | 3,763,750 |
| 2025-06-17 | 2025-06-13 | 58.602 | 68,509 | -1,579 | 0.01% | 4,014,793 |
| 2025-06-16 | 2025-06-12 | 58.653 | 70,088 | +4,738 | 0.01% | 4,110,877 |
| 2025-06-13 | 2025-06-11 | 58.754 | 65,350 | -1,974 | 0.01% | 3,839,598 |
| 2025-06-12 | 2025-06-10 | 57.741 | 67,324 | +3,948 | 0.01% | 3,887,380 |
| 2025-06-11 | 2025-06-09 | 58.045 | 63,376 | -789 | 0.01% | 3,678,677 |
| 2025-06-10 | 2025-06-06 | 57.792 | 64,165 | -15,795 | 0.01% | 3,708,225 |
| 2025-06-09 | 2025-06-05 | 56.931 | 79,960 | -5,528 | 0.01% | 4,552,200 |
| 2025-06-06 | 2025-06-04 | 55.969 | 85,488 | +11,056 | 0.01% | 4,784,644 |
| 2025-06-05 | 2025-06-03 | 56.728 | 74,432 | +4,738 | 0.01% | 4,222,405 |
| 2025-06-04 | 2025-06-02 | 56.070 | 69,694 | +395 | 0.01% | 3,907,736 |
| 2025-06-03 | 2025-05-30 | 56.779 | 69,299 | +39,882 | 0.01% | 3,934,729 |
| 2025-06-02 | 2025-05-29 | 58.552 | 29,417 | +20,533 | 0.00% | 1,722,417 |
| 2025-05-30 | 2025-05-28 | 58.805 | 8,884 | -8,687 | 0.00% | 522,424 |
| 2025-05-29 | 2025-05-27 | 58.906 | 17,571 | +16,189 | 0.00% | 1,035,043 |
| 2025-05-28 | 2025-05-26 | 59.413 | 1,382 | -5,528 | 0.00% | 82,109 |
| 2025-05-27 | 2025-05-23 | 60.578 | 6,910 | +1,974 | 0.00% | 418,592 |
| 2025-05-26 | 2025-05-22 | 57.893 | 4,936 | -5,923 | 0.00% | 285,761 |
| 2025-05-23 | 2025-05-21 | 55.310 | 10,859 | +1,975 | 0.00% | 600,613 |
| 2025-05-22 | 2025-05-20 | 55.310 | 8,884 | +1,184 | 0.00% | 491,375 |
| 2025-05-21 | 2025-05-19 | 55.513 | 7,700 | -790 | 0.00% | 427,448 |
| 2025-05-20 | 2025-05-16 | 54.550 | 8,490 | +4,344 | 0.00% | 463,133 |
| 2025-05-19 | 2025-05-15 | 54.398 | 4,146 | +3,356 | 0.00% | 225,536 |
| 2025-05-16 | 2025-05-14 | 53.588 | 790 | -7,107 | 0.00% | 42,335 |
| 2025-05-15 | 2025-05-13 | 56.939 | 7,897 | -5,923 | 0.00% | 449,651 |
| 2025-05-14 | 2025-05-12 | 57.990 | 13,820 | -2,552 | 0.00% | 801,422 |
| 2025-05-13 | 2025-05-09 | 56.624 | 16,372 | +3,807 | 0.00% | 927,053 |
| 2025-05-12 | 2025-05-08 | 57.307 | 12,565 | +3,427 | 0.00% | 720,065 |
| 2025-05-09 | 2025-05-07 | 56.677 | 9,138 | -2,665 | 0.00% | 517,913 |
| 2025-05-08 | 2025-05-06 | 57.517 | 11,803 | +1,142 | 0.00% | 678,876 |
| 2025-05-07 | 2025-05-02 | 57.517 | 10,661 | -18,657 | 0.00% | 613,192 |
| 2025-05-06 | 2025-04-30 | 57.622 | 29,318 | +15,230 | 0.01% | 1,689,371 |
| 2025-05-02 | 2025-04-29 | 57.570 | 14,088 | -4,569 | 0.00% | 811,043 |
| 2025-04-30 | 2025-04-28 | 56.624 | 18,657 | +1,142 | 0.00% | 1,056,440 |
| 2025-04-29 | 2025-04-25 | 55.994 | 17,515 | -4,569 | 0.00% | 980,735 |
| 2025-04-28 | 2025-04-24 | 55.731 | 22,084 | +1,904 | 0.00% | 1,230,771 |
| 2025-04-25 | 2025-04-23 | 56.152 | 20,180 | -19,799 | 0.00% | 1,133,139 |
| 2025-04-24 | 2025-04-22 | 54.103 | 39,979 | +18,657 | 0.01% | 2,162,984 |
| 2025-04-23 | 2025-04-17 | 51.634 | 21,322 | -1,523 | 0.00% | 1,100,945 |
| 2025-04-22 | 2025-04-16 | 51.477 | 22,845 | -762 | 0.00% | 1,175,984 |
| 2025-04-17 | 2025-04-15 | 52.370 | 23,607 | -6,853 | 0.00% | 1,236,289 |
| 2025-04-16 | 2025-04-14 | 53.052 | 30,460 | +6,092 | 0.01% | 1,615,978 |
| 2025-04-15 | 2025-04-11 | 54.208 | 24,368 | +6,473 | 0.00% | 1,320,942 |
| 2025-04-14 | 2025-04-10 | 51.372 | 17,895 | +12,564 | 0.00% | 919,295 |
| 2025-04-11 | 2025-04-09 | 50.636 | 5,331 | -21,703 | 0.00% | 269,942 |
| 2025-04-10 | 2025-04-08 | 48.850 | 27,034 | +18,277 | 0.00% | 1,320,619 |
| 2025-04-09 | 2025-04-07 | 48.903 | 8,757 | -19,419 | 0.00% | 428,242 |
| 2025-04-08 | 2025-04-03 | 55.574 | 28,176 | -4,188 | 0.00% | 1,565,846 |
| 2025-04-07 | 2025-04-02 | 57.570 | 32,364 | +12,184 | 0.01% | 1,863,189 |
| 2025-04-03 | 2025-04-01 | 58.515 | 20,180 | -381 | 0.00% | 1,180,839 |
| 2025-04-02 | 2025-03-31 | 58.305 | 20,561 | -2,284 | 0.00% | 1,198,813 |
| 2025-04-01 | 2025-03-28 | 58.463 | 22,845 | +1,523 | 0.00% | 1,335,582 |
| 2025-03-31 | 2025-03-27 | 58.725 | 21,322 | -2,666 | 0.00% | 1,252,143 |
| 2025-03-28 | 2025-03-26 | 58.830 | 23,988 | +16,373 | 0.00% | 1,411,225 |
| 2025-03-27 | 2025-03-25 | 59.041 | 7,615 | -19,799 | 0.00% | 449,594 |
| 2025-03-26 | 2025-03-24 | 58.830 | 27,414 | +12,945 | 0.00% | 1,612,778 |
| 2025-03-25 | 2025-03-21 | 58.568 | 14,469 | -5,330 | 0.00% | 847,418 |
| 2025-03-24 | 2025-03-20 | 58.410 | 19,799 | +2,284 | 0.00% | 1,156,464 |
| 2025-03-21 | 2025-03-19 | 59.198 | 17,515 | -1,142 | 0.00% | 1,036,855 |
| 2025-03-20 | 2025-03-18 | 61.772 | 18,657 | +762 | 0.00% | 1,152,480 |
| 2025-03-19 | 2025-03-17 | 61.562 | 17,895 | -3,047 | 0.00% | 1,101,650 |
| 2025-03-18 | 2025-03-14 | 61.247 | 20,942 | +4,950 | 0.00% | 1,282,628 |
| 2025-03-17 | 2025-03-13 | 58.148 | 15,992 | -28,937 | 0.00% | 929,896 |
| 2025-03-14 | 2025-03-12 | 58.883 | 44,929 | +14,469 | 0.01% | 2,645,553 |
| 2025-03-13 | 2025-03-11 | 56.362 | 30,460 | +7,995 | 0.01% | 1,716,777 |
| 2025-03-12 | 2025-03-10 | 57.097 | 22,465 | +3,808 | 0.00% | 1,282,685 |
| 2025-03-11 | 2025-03-07 | 55.574 | 18,657 | -9,900 | 0.00% | 1,036,840 |
| 2025-03-10 | 2025-03-06 | 54.103 | 28,557 | -1,523 | 0.00% | 1,545,019 |
| 2025-03-07 | 2025-03-05 | 53.735 | 30,080 | +3,808 | 0.01% | 1,616,358 |
| 2025-03-06 | 2025-03-04 | 53.578 | 26,272 | +13,326 | 0.00% | 1,407,594 |
| 2025-03-05 | 2025-03-03 | 54.628 | 12,946 | +12,184 | 0.00% | 707,218 |
| 2025-03-04 | 2025-02-28 | 55.574 | 762 | -14,468 | 0.00% | 42,347 |
| 2025-03-03 | 2025-02-27 | 57.150 | 15,230 | +761 | 0.00% | 870,388 |
| 2025-02-28 | 2025-02-26 | 57.622 | 14,469 | -10,280 | 0.00% | 833,737 |
| 2025-02-27 | 2025-02-25 | 56.047 | 24,749 | -11,423 | 0.00% | 1,387,095 |
| 2025-02-26 | 2025-02-24 | 57.150 | 36,172 | -29,699 | 0.01% | 2,067,215 |
| 2025-02-25 | 2025-02-21 | 56.309 | 65,871 | +35,791 | 0.01% | 3,709,140 |
| 2025-02-24 | 2025-02-20 | 56.204 | 30,080 | -6,853 | 0.01% | 1,690,619 |
| 2025-02-21 | 2025-02-19 | 56.152 | 36,933 | +11,042 | 0.01% | 2,073,846 |
| 2025-02-20 | 2025-02-18 | 55.521 | 25,891 | -7,235 | 0.00% | 1,437,500 |
| 2025-02-19 | 2025-02-17 | 53.105 | 33,126 | +4,950 | 0.01% | 1,759,156 |
| 2025-02-18 | 2025-02-14 | 55.994 | 28,176 | +1,142 | 0.00% | 1,577,686 |
| 2025-02-17 | 2025-02-13 | 53.998 | 27,034 | +18,657 | 0.00% | 1,459,781 |
| 2025-02-14 | 2025-02-12 | 55.784 | 8,377 | -20,560 | 0.00% | 467,302 |
| 2025-02-13 | 2025-02-11 | 54.681 | 28,937 | +4,569 | 0.01% | 1,582,298 |
| 2025-02-12 | 2025-02-10 | 57.412 | 24,368 | +3,807 | 0.00% | 1,399,021 |
| 2025-02-11 | 2025-02-07 | 56.729 | 20,561 | -18,657 | 0.00% | 1,166,412 |
| 2025-02-10 | 2025-02-06 | 55.364 | 39,218 | -7,996 | 0.01% | 2,171,252 |
| 2025-02-07 | 2025-02-05 | 55.626 | 47,214 | +22,465 | 0.01% | 2,626,340 |
| 2025-02-06 | 2025-02-04 | 57.412 | 24,749 | -3,427 | 0.00% | 1,420,895 |
| 2025-02-05 | 2025-02-03 | 55.941 | 28,176 | -381 | 0.00% | 1,576,206 |
| 2025-02-03 | 2025-01-24 | 55.784 | 28,557 | +3,427 | 0.00% | 1,593,020 |
| 2025-01-27 | 2025-01-23 | 54.103 | 25,130 | -10,661 | 0.00% | 1,359,608 |
| 2025-01-24 | 2025-01-22 | 54.366 | 35,791 | -19,799 | 0.01% | 1,945,801 |
| 2025-01-23 | 2025-01-21 | 55.206 | 55,590 | +3,427 | 0.01% | 3,068,906 |
| 2025-01-22 | 2025-01-20 | 54.576 | 52,163 | -1,523 | 0.01% | 2,846,835 |
| 2025-01-21 | 2025-01-17 | 55.311 | 53,686 | +3,046 | 0.01% | 2,969,433 |
| 2025-01-20 | 2025-01-16 | 56.204 | 50,640 | -2,666 | 0.01% | 2,846,175 |
| 2025-01-17 | 2025-01-15 | 55.521 | 53,306 | +17,515 | 0.01% | 2,959,615 |
| 2025-01-16 | 2025-01-14 | 56.729 | 35,791 | +3,427 | 0.01% | 2,030,401 |
| 2025-01-15 | 2025-01-13 | 53.998 | 32,364 | +381 | 0.01% | 1,747,590 |
| 2025-01-14 | 2025-01-10 | 55.206 | 31,983 | -5,712 | 0.01% | 1,765,656 |
| 2025-01-13 | 2025-01-09 | 56.782 | 37,695 | +12,565 | 0.01% | 2,140,393 |
| 2025-01-10 | 2025-01-08 | 56.729 | 25,130 | +10,281 | 0.00% | 1,425,609 |
| 2025-01-09 | 2025-01-07 | 55.311 | 14,849 | -14,469 | 0.00% | 821,315 |
| 2025-01-08 | 2025-01-06 | 54.628 | 29,318 | +3,807 | 0.01% | 1,601,592 |
| 2025-01-07 | 2025-01-03 | 55.101 | 25,511 | -9,138 | 0.00% | 1,405,682 |
| 2025-01-06 | 2025-01-02 | 57.097 | 34,649 | +33,507 | 0.01% | 1,978,356 |
| 2025-01-03 | 2024-12-31 | 58.778 | 1,142 | -14,469 | 0.00% | 67,124 |
| 2025-01-02 | 2024-12-27 | 58.200 | 15,611 | -9,519 | 0.00% | 908,562 |
| 2024-12-30 | 2024-12-24 | 56.729 | 25,130 | -5,711 | 0.00% | 1,425,609 |
| 2024-12-27 | 2024-12-20 | 57.255 | 30,841 | +9,899 | 0.01% | 1,765,790 |
| 2024-12-23 | 2024-12-19 | 57.675 | 20,942 | -1,903 | 0.00% | 1,207,827 |
| 2024-12-20 | 2024-12-18 | 57.202 | 22,845 | +761 | 0.00% | 1,306,782 |
| 2024-12-19 | 2024-12-17 | 56.572 | 22,084 | +2,285 | 0.00% | 1,249,331 |
| 2024-12-18 | 2024-12-16 | 56.047 | 19,799 | -762 | 0.00% | 1,109,665 |
| 2024-12-17 | 2024-12-13 | 57.465 | 20,561 | -2,665 | 0.00% | 1,181,533 |
| 2024-12-16 | 2024-12-12 | 58.043 | 23,226 | +1,523 | 0.00% | 1,348,096 |
| 2024-12-13 | 2024-12-11 | 57.412 | 21,703 | -9,138 | 0.00% | 1,246,017 |
| 2024-12-12 | 2024-12-10 | 56.519 | 30,841 | -7,615 | 0.01% | 1,743,110 |
| 2024-12-11 | 2024-12-09 | 56.729 | 38,456 | +17,514 | 0.01% | 2,181,584 |
| 2024-12-10 | 2024-12-06 | 54.786 | 20,942 | -20,180 | 0.00% | 1,147,325 |
| 2024-12-09 | 2024-12-05 | 54.681 | 41,122 | +4,950 | 0.01% | 2,248,584 |
| 2024-12-06 | 2024-12-04 | 55.731 | 36,172 | +3,046 | 0.01% | 2,015,914 |
| 2024-12-05 | 2024-12-03 | 55.889 | 33,126 | -5,330 | 0.01% | 1,851,377 |
| 2024-12-04 | 2024-12-02 | 54.786 | 38,456 | +19,418 | 0.01% | 2,106,845 |
| 2024-12-03 | 2024-11-29 | 54.996 | 19,038 | +9,900 | 0.00% | 1,047,013 |
| 2024-12-02 | 2024-11-28 | 55.206 | 9,138 | -2,665 | 0.00% | 504,473 |
| 2024-11-29 | 2024-11-27 | 56.152 | 11,803 | +1,142 | 0.00% | 662,757 |
| 2024-11-28 | 2024-11-26 | 55.048 | 10,661 | +381 | 0.00% | 586,872 |
| 2024-11-27 | 2024-11-25 | 54.261 | 10,280 | -8,758 | 0.00% | 557,799 |
| 2024-11-26 | 2024-11-22 | 55.416 | 19,038 | +3,427 | 0.00% | 1,055,013 |
| 2024-11-25 | 2024-11-21 | 56.677 | 15,611 | -3,427 | 0.00% | 884,782 |
| 2024-11-22 | 2024-11-20 | 56.834 | 19,038 | -3,807 | 0.00% | 1,082,014 |
| 2024-11-21 | 2024-11-19 | 56.467 | 22,845 | -8,377 | 0.00% | 1,289,982 |
| 2024-11-20 | 2024-11-18 | 55.784 | 31,222 | +11,803 | 0.01% | 1,741,684 |
| 2024-11-19 | 2024-11-15 | 56.257 | 19,419 | -1,523 | 0.00% | 1,092,447 |
| 2024-11-18 | 2024-11-14 | 55.994 | 20,942 | -14,087 | 0.00% | 1,172,626 |
| 2024-11-15 | 2024-11-13 | 56.257 | 35,029 | +15,991 | 0.01% | 1,970,613 |
| 2024-11-14 | 2024-11-12 | 56.309 | 19,038 | +381 | 0.00% | 1,072,014 |
| 2024-11-13 | 2024-11-11 | 57.465 | 18,657 | +381 | 0.00% | 1,072,120 |
| 2024-11-12 | 2024-11-08 | 57.832 | 18,276 | +1,904 | 0.00% | 1,056,946 |
| 2024-11-11 | 2024-11-07 | 57.990 | 16,372 | -762 | 0.00% | 949,413 |
| 2024-11-08 | 2024-11-06 | 58.778 | 17,134 | -1,904 | 0.00% | 1,007,101 |
| 2024-11-07 | 2024-11-05 | 59.986 | 19,038 | -14,849 | 0.00% | 1,142,014 |
| 2024-11-06 | 2024-11-04 | 57.937 | 33,887 | +16,372 | 0.01% | 1,963,328 |
| 2024-11-04 | 2024-10-31 | 57.937 | 17,515 | +762 | 0.00% | 1,014,775 |
| 2024-11-01 | 2024-10-30 | 58.883 | 16,753 | -1,523 | 0.00% | 986,467 |
| 2024-10-31 | 2024-10-29 | 59.356 | 18,276 | +761 | 0.00% | 1,084,785 |
| 2024-10-29 | 2024-10-25 | 60.091 | 17,515 | +17,134 | 0.00% | 1,052,496 |
| 2024-10-28 | 2024-10-24 | 60.144 | 381 | +381 | 0.00% | 22,915 |
| 2024-10-25 | 2024-10-23 | 60.774 | 0 | -381 | ||
| 2024-10-24 | 2024-10-22 | 60.669 | 381 | +381 | 0.00% | 23,115 |
| 2024-10-22 | 2024-10-18 | 59.461 | 0 | -25,891 | ||
| 2024-10-21 | 2024-10-17 | 55.574 | 25,891 | -762 | 0.00% | 1,438,860 |
| 2024-10-17 | 2024-10-15 | 55.626 | 26,653 | +9,900 | 0.00% | 1,482,608 |
| 2024-10-16 | 2024-10-14 | 57.202 | 16,753 | +1,523 | 0.00% | 958,307 |
| 2024-10-15 | 2024-10-10 | 57.150 | 15,230 | -7,615 | 0.00% | 870,388 |
| 2024-10-14 | 2024-10-09 | 54.891 | 22,845 | -3,808 | 0.00% | 1,253,983 |
| 2024-10-10 | 2024-10-08 | 55.784 | 26,653 | -381 | 0.00% | 1,486,808 |
| 2024-10-09 | 2024-10-07 | 61.247 | 27,034 | -1,142 | 0.00% | 1,655,743 |
| 2024-10-08 | 2024-10-04 | 57.675 | 28,176 | +19,419 | 0.00% | 1,625,047 |
| 2024-10-07 | 2024-10-03 | 58.095 | 8,757 | -5,331 | 0.00% | 508,739 |
| 2024-10-04 | 2024-10-02 | 56.309 | 14,088 | -3,427 | 0.00% | 793,283 |
| 2024-10-03 | 2024-09-30 | 54.891 | 17,515 | +8,758 | 0.00% | 961,414 |
| 2024-10-02 | 2024-09-27 | 51.844 | 8,757 | +3,807 | 0.00% | 454,001 |
| 2024-09-30 | 2024-09-26 | 52.527 | 4,950 | +2,285 | 0.00% | 260,010 |
| 2024-09-26 | 2024-09-24 | 52.317 | 2,665 | -2,285 | 0.00% | 139,425 |
| 2024-09-25 | 2024-09-23 | 52.265 | 4,950 | -2,665 | 0.00% | 258,710 |
| 2024-09-24 | 2024-09-20 | 52.370 | 7,615 | +381 | 0.00% | 398,795 |
| 2024-09-23 | 2024-09-19 | 52.527 | 7,234 | +2,284 | 0.00% | 379,982 |
| 2024-09-20 | 2024-09-17 | 51.477 | 4,950 | -381 | 0.00% | 254,809 |
| 2024-09-17 | 2024-09-13 | 49.271 | 5,331 | +381 | 0.00% | 262,661 |
| 2024-09-16 | 2024-09-12 | 47.905 | 4,950 | +2,665 | 0.00% | 237,129 |
| 2024-09-11 | 2024-09-09 | 48.430 | 2,285 | -12,945 | 0.00% | 110,663 |
| 2024-09-10 | 2024-09-05 | 47.169 | 15,230 | -41,503 | 0.00% | 718,390 |
| 2024-09-09 | 2024-09-04 | 46.907 | 56,733 | -51,021 | 0.01% | 2,661,162 |
| 2024-09-05 | 2024-09-03 | 46.749 | 107,754 | -6,473 | 0.02% | 5,037,413 |
| 2024-09-04 | 2024-09-02 | 46.749 | 114,227 | -25,510 | 0.02% | 5,340,021 |
| 2024-09-03 | 2024-08-30 | 46.802 | 139,737 | +130,218 | 0.02% | 6,539,933 |
| 2024-08-29 | 2024-08-27 | 46.539 | 9,519 | +381 | 0.00% | 443,006 |
| 2024-08-28 | 2024-08-26 | 46.854 | 9,138 | -20,180 | 0.00% | 428,154 |
| 2024-08-27 | 2024-08-23 | 46.434 | 29,318 | +11,423 | 0.01% | 1,361,353 |
| 2024-08-26 | 2024-08-22 | 46.487 | 17,895 | -4,570 | 0.00% | 831,877 |
| 2024-08-23 | 2024-08-21 | 45.331 | 22,465 | +3,808 | 0.00% | 1,018,360 |
| 2024-08-22 | 2024-08-20 | 45.278 | 18,657 | -6,092 | 0.00% | 844,760 |
| 2024-08-21 | 2024-08-19 | 44.701 | 24,749 | +15,230 | 0.00% | 1,106,296 |
| 2024-08-20 | 2024-08-16 | 45.699 | 9,519 | -381 | 0.00% | 435,005 |
| 2024-08-16 | 2024-08-14 | 44.858 | 9,900 | +381 | 0.00% | 444,096 |
| 2024-08-15 | 2024-08-13 | 44.963 | 9,519 | +381 | 0.00% | 428,005 |
| 2024-08-14 | 2024-08-12 | 44.911 | 9,138 | -381 | 0.00% | 410,394 |
| 2024-08-13 | 2024-08-09 | 45.121 | 9,519 | -3,807 | 0.00% | 429,505 |
| 2024-08-12 | 2024-08-08 | 45.331 | 13,326 | -23,226 | 0.00% | 604,080 |
| 2024-08-08 | 2024-08-06 | 41.076 | 36,552 | +1,523 | 0.01% | 1,501,420 |
| 2024-08-07 | 2024-08-05 | 40.971 | 35,029 | -7,996 | 0.01% | 1,435,180 |
| 2024-08-06 | 2024-08-02 | 41.181 | 43,025 | +11,803 | 0.01% | 1,771,826 |
| 2024-08-05 | 2024-08-01 | 42.127 | 31,222 | -5,330 | 0.01% | 1,315,283 |
| 2024-08-02 | 2024-07-31 | 42.862 | 36,552 | +3,046 | 0.01% | 1,566,699 |
| 2024-08-01 | 2024-07-30 | 42.442 | 33,506 | +23,987 | 0.01% | 1,422,061 |
| 2024-07-31 | 2024-07-29 | 43.335 | 9,519 | +2,285 | 0.00% | 412,505 |
| 2024-07-30 | 2024-07-26 | 46.592 | 7,234 | -1,904 | 0.00% | 337,044 |
| 2024-07-26 | 2024-07-24 | 47.905 | 9,138 | -381 | 0.00% | 437,754 |
| 2024-07-17 | 2024-07-15 | 49.428 | 9,519 | +1,142 | 0.00% | 470,506 |
| 2024-07-11 | 2024-07-09 | 48.798 | 8,377 | +2,666 | 0.00% | 408,779 |
| 2024-07-09 | 2024-07-05 | 48.220 | 5,711 | -1,143 | 0.00% | 275,384 |
| 2024-07-08 | 2024-07-04 | 47.905 | 6,854 | -380 | 0.00% | 328,339 |
| 2024-07-05 | 2024-07-03 | 46.329 | 7,234 | -2,285 | 0.00% | 335,144 |
| 2024-07-02 | 2024-06-27 | 47.274 | 9,519 | -381 | 0.00% | 450,006 |
| 2024-06-28 | 2024-06-26 | 48.430 | 9,900 | +3,046 | 0.00% | 479,458 |
| 2024-06-27 | 2024-06-25 | 47.012 | 6,854 | -2,665 | 0.00% | 322,219 |
| 2024-06-26 | 2024-06-24 | 45.646 | 9,519 | +381 | 0.00% | 434,505 |
| 2024-06-25 | 2024-06-21 | 45.646 | 9,138 | -381 | 0.00% | 417,114 |
| 2024-06-18 | 2024-06-14 | 46.697 | 9,519 | +381 | 0.00% | 444,506 |
| 2024-06-17 | 2024-06-13 | 47.117 | 9,138 | +2,284 | 0.00% | 430,554 |
| 2024-06-14 | 2024-06-12 | 46.644 | 6,854 | -3,807 | 0.00% | 319,699 |
| 2024-06-13 | 2024-06-11 | 47.537 | 10,661 | +1,142 | 0.00% | 506,793 |
| 2024-06-12 | 2024-06-07 | 47.169 | 9,519 | -381 | 0.00% | 449,006 |
| 2024-06-11 | 2024-06-06 | 47.590 | 9,900 | +381 | 0.00% | 471,137 |
| 2024-06-07 | 2024-06-05 | 47.064 | 9,519 | +381 | 0.00% | 448,006 |
| 2024-06-06 | 2024-06-04 | 46.644 | 9,138 | -381 | 0.00% | 426,234 |
| 2024-05-31 | 2024-05-29 | 46.382 | 9,519 | -1,523 | 0.00% | 441,506 |
| 2024-05-30 | 2024-05-28 | 47.695 | 11,042 | +6,092 | 0.00% | 526,645 |
| 2024-05-29 | 2024-05-27 | 48.325 | 4,950 | +3,046 | 0.00% | 239,209 |
| 2024-05-28 | 2024-05-24 | 46.487 | 1,904 | +381 | 0.00% | 88,510 |
| 2024-05-27 | 2024-05-23 | 46.907 | 1,523 | -381 | 0.00% | 71,439 |
| 2024-05-24 | 2024-05-22 | 49.617 | 1,904 | +1,142 | 0.00% | 94,471 |
| 2024-05-23 | 2024-05-21 | 49.996 | 762 | -344 | 0.00% | 38,097 |
| 2024-05-22 | 2024-05-20 | 51.298 | 1,106 | +1,106 | 0.00% | 56,735 |
| 2024-05-21 | 2024-05-17 | 51.244 | 0 | -2,582 | ||
| 2024-05-20 | 2024-05-16 | 53.792 | 2,582 | -12,540 | 0.00% | 138,892 |
| 2024-05-17 | 2024-05-14 | 53.467 | 15,122 | -369 | 0.00% | 808,527 |
| 2024-05-16 | 2024-05-13 | 53.684 | 15,491 | +4,795 | 0.00% | 831,617 |
| 2024-05-14 | 2024-05-10 | 52.545 | 10,696 | +2,582 | 0.00% | 562,022 |
| 2024-05-13 | 2024-05-09 | 52.816 | 8,114 | -4,426 | 0.00% | 428,551 |
| 2024-05-10 | 2024-05-08 | 52.057 | 12,540 | -738 | 0.00% | 652,796 |
| 2024-05-08 | 2024-05-06 | 51.406 | 13,278 | -369 | 0.00% | 682,574 |
| 2024-05-07 | 2024-05-03 | 52.111 | 13,647 | +738 | 0.00% | 711,163 |
| 2024-05-06 | 2024-05-02 | 50.701 | 12,909 | +5,901 | 0.00% | 654,505 |
| 2024-05-03 | 2024-04-30 | 51.027 | 7,008 | +1,107 | 0.00% | 357,596 |
| 2024-05-02 | 2024-04-29 | 50.268 | 5,901 | +369 | 0.00% | 296,629 |
| 2024-04-30 | 2024-04-26 | 51.244 | 5,532 | -7,008 | 0.00% | 283,480 |
| 2024-04-26 | 2024-04-24 | 45.550 | 12,540 | -369 | 0.00% | 571,196 |
| 2024-04-23 | 2024-04-19 | 45.116 | 12,909 | -24,342 | 0.00% | 582,404 |
| 2024-04-22 | 2024-04-18 | 45.062 | 37,251 | +25,449 | 0.01% | 1,678,601 |
| 2024-04-18 | 2024-04-16 | 44.791 | 11,802 | -1,107 | 0.00% | 528,621 |
| 2024-04-17 | 2024-04-15 | 45.604 | 12,909 | +369 | 0.00% | 588,704 |
| 2024-04-12 | 2024-04-10 | 44.140 | 12,540 | +2,582 | 0.00% | 553,516 |
| 2024-04-11 | 2024-04-09 | 43.815 | 9,958 | -2,951 | 0.00% | 436,307 |
| 2024-04-05 | 2024-04-02 | 43.544 | 12,909 | -12,540 | 0.00% | 562,104 |
| 2024-04-03 | 2024-03-28 | 42.730 | 25,449 | -1,475 | 0.00% | 1,087,440 |
| 2024-04-02 | 2024-03-27 | 42.242 | 26,924 | +14,015 | 0.00% | 1,137,327 |
| 2024-03-28 | 2024-03-26 | 42.567 | 12,909 | -738 | 0.00% | 549,504 |
| 2024-03-22 | 2024-03-20 | 42.242 | 13,647 | +738 | 0.00% | 576,478 |
| 2024-03-21 | 2024-03-19 | 41.754 | 12,909 | +2,582 | 0.00% | 539,004 |
| 2024-03-20 | 2024-03-18 | 42.405 | 10,327 | -2,582 | 0.00% | 437,915 |
| 2024-03-19 | 2024-03-15 | 44.899 | 12,909 | +738 | 0.00% | 579,604 |
| 2024-03-18 | 2024-03-14 | 44.574 | 12,171 | -24,712 | 0.00% | 542,508 |
| 2024-03-13 | 2024-03-11 | 44.791 | 36,883 | -4,426 | 0.01% | 1,652,018 |
| 2024-03-12 | 2024-03-08 | 44.953 | 41,309 | +21,024 | 0.01% | 1,856,982 |
| 2024-03-11 | 2024-03-07 | 42.676 | 20,285 | -369 | 0.00% | 865,682 |
| 2024-03-08 | 2024-03-06 | 43.869 | 20,654 | +369 | 0.00% | 906,069 |
| 2024-03-05 | 2024-03-01 | 42.676 | 20,285 | -738 | 0.00% | 865,682 |
| 2024-02-28 | 2024-02-26 | 42.567 | 21,023 | +8,114 | 0.00% | 894,896 |
| 2024-02-27 | 2024-02-23 | 41.700 | 12,909 | +738 | 0.00% | 538,304 |
| 2024-02-23 | 2024-02-21 | 40.398 | 12,171 | +1,844 | 0.00% | 491,690 |
| 2024-02-22 | 2024-02-20 | 39.260 | 10,327 | +8,483 | 0.00% | 405,435 |
| 2024-02-21 | 2024-02-19 | 39.260 | 1,844 | +369 | 0.00% | 72,395 |
| 2024-02-20 | 2024-02-16 | 39.748 | 1,475 | -369 | 0.00% | 58,628 |
| 2024-02-16 | 2024-02-14 | 38.826 | 1,844 | +1,106 | 0.00% | 71,595 |
| 2024-02-15 | 2024-02-09 | 39.748 | 738 | +554 | 0.00% | 29,334 |
| 2024-02-08 | 2024-02-06 | 40.127 | 184 | -738 | 0.00% | 7,383 |
| 2024-02-07 | 2024-02-05 | 39.639 | 922 | -369 | 0.00% | 36,547 |
| 2024-02-06 | 2024-02-02 | 39.694 | 1,291 | +738 | 0.00% | 51,244 |
| 2024-02-02 | 2024-01-31 | 38.284 | 553 | +369 | 0.00% | 21,171 |
| 2024-02-01 | 2024-01-30 | 38.284 | 184 | -738 | 0.00% | 7,044 |
| 2024-01-15 | 2024-01-11 | 43.056 | 922 | +369 | 0.00% | 39,697 |
| 2024-01-12 | 2024-01-10 | 42.567 | 553 | -369 | 0.00% | 23,540 |
| 2024-01-11 | 2024-01-09 | 42.784 | 922 | +738 | 0.00% | 39,447 |
| 2024-01-08 | 2024-01-04 | 41.917 | 184 | +184 | 0.00% | 7,713 |
| 2024-01-04 | 2024-01-02 | 40.941 | 0 | -25,449 | ||
| 2024-01-02 | 2023-12-28 | 40.507 | 25,449 | +4,426 | 0.00% | 1,030,860 |
| 2023-12-27 | 2023-12-21 | 41.212 | 21,023 | -6,639 | 0.00% | 866,397 |
| 2023-12-22 | 2023-12-20 | 40.670 | 27,662 | +5,901 | 0.00% | 1,125,002 |
| 2023-12-21 | 2023-12-19 | 40.073 | 21,761 | +9,959 | 0.00% | 872,031 |
| 2023-12-20 | 2023-12-18 | 40.073 | 11,802 | +5,532 | 0.00% | 472,943 |
| 2023-12-19 | 2023-12-15 | 40.290 | 6,270 | +6,270 | 0.00% | 252,618 |
| 2023-12-18 | 2023-12-14 | 39.856 | 0 | -1,106 | ||
| 2023-12-15 | 2023-12-13 | 39.585 | 1,106 | +368 | 0.00% | 43,781 |
| 2023-12-14 | 2023-12-12 | 39.097 | 738 | +369 | 0.00% | 28,854 |
| 2023-12-12 | 2023-12-08 | 38.338 | 369 | -40,386 | 0.00% | 14,147 |
| 2023-12-11 | 2023-12-07 | 38.555 | 40,755 | +11,065 | 0.01% | 1,571,299 |
| 2023-12-08 | 2023-12-06 | 38.717 | 29,690 | +737 | 0.01% | 1,149,521 |
| 2023-12-07 | 2023-12-05 | 39.151 | 28,953 | +25,080 | 0.01% | 1,133,546 |
| 2023-12-05 | 2023-12-01 | 39.531 | 3,873 | -368 | 0.00% | 153,103 |
| 2023-12-04 | 2023-11-30 | 39.748 | 4,241 | -369 | 0.00% | 168,570 |
| 2023-12-01 | 2023-11-29 | 39.856 | 4,610 | +4,057 | 0.00% | 183,737 |
| 2023-11-30 | 2023-11-28 | 39.910 | 553 | -7,561 | 0.00% | 22,070 |
| 2023-11-29 | 2023-11-27 | 39.802 | 8,114 | -1,107 | 0.00% | 322,953 |
| 2023-11-27 | 2023-11-23 | 40.182 | 9,221 | +4,426 | 0.00% | 370,514 |
| 2023-11-24 | 2023-11-22 | 40.182 | 4,795 | -737 | 0.00% | 192,671 |
| 2023-11-23 | 2023-11-21 | 40.073 | 5,532 | +368 | 0.00% | 221,684 |
| 2023-11-22 | 2023-11-20 | 39.748 | 5,164 | +1,107 | 0.00% | 205,257 |
| 2023-11-21 | 2023-11-17 | 39.477 | 4,057 | -369 | 0.00% | 160,157 |
| 2023-11-16 | 2023-11-14 | 38.013 | 4,426 | +4,426 | 0.00% | 168,243 |
| 2023-11-15 | 2023-11-13 | 37.362 | 0 | -5,532 | ||
| 2023-11-14 | 2023-11-10 | 37.091 | 5,532 | -3,320 | 0.00% | 205,186 |
| 2023-11-13 | 2023-11-09 | 38.013 | 8,852 | -737 | 0.00% | 336,487 |
| 2023-11-10 | 2023-11-08 | 38.175 | 9,589 | +368 | 0.00% | 366,062 |
| 2023-11-08 | 2023-11-06 | 38.772 | 9,221 | +1,107 | 0.00% | 357,514 |
| 2023-11-07 | 2023-11-03 | 38.772 | 8,114 | +1,475 | 0.00% | 314,593 |
| 2023-11-02 | 2023-10-31 | 38.663 | 6,639 | -27,662 | 0.00% | 256,685 |
| 2023-11-01 | 2023-10-30 | 39.856 | 34,301 | +738 | 0.01% | 1,367,107 |
| 2023-10-27 | 2023-10-25 | 39.314 | 33,563 | -369 | 0.01% | 1,319,493 |
| 2023-10-26 | 2023-10-24 | 38.934 | 33,932 | +33,563 | 0.01% | 1,321,120 |
| 2023-10-25 | 2023-10-20 | 39.097 | 369 | -8,483 | 0.00% | 14,427 |
| 2023-10-24 | 2023-10-19 | 40.019 | 8,852 | +8,483 | 0.00% | 354,247 |
| 2023-10-20 | 2023-10-18 | 41.591 | 369 | -21,023 | 0.00% | 15,347 |
| 2023-10-19 | 2023-10-17 | 40.398 | 21,392 | +738 | 0.00% | 864,204 |
| 2023-10-16 | 2023-10-12 | 40.832 | 20,654 | -369 | 0.00% | 843,350 |
| 2023-10-13 | 2023-10-11 | 39.422 | 21,023 | +369 | 0.00% | 828,777 |
| 2023-10-12 | 2023-10-10 | 39.694 | 20,654 | -4,795 | 0.00% | 819,830 |
| 2023-10-10 | 2023-10-06 | 38.338 | 25,449 | -22,130 | 0.00% | 975,660 |
| 2023-10-09 | 2023-10-05 | 38.175 | 47,579 | -368 | 0.01% | 1,816,337 |
| 2023-10-03 | 2023-09-28 | 38.717 | 47,947 | +26,186 | 0.01% | 1,856,385 |
| 2023-09-29 | 2023-09-27 | 38.175 | 21,761 | +1,476 | 0.00% | 830,730 |
| 2023-09-28 | 2023-09-26 | 39.748 | 20,285 | +1,475 | 0.00% | 806,283 |
| 2023-09-27 | 2023-09-25 | 40.453 | 18,810 | +2,950 | 0.00% | 760,915 |
| 2023-09-26 | 2023-09-22 | 40.398 | 15,860 | -2,950 | 0.00% | 640,719 |
| 2023-09-25 | 2023-09-21 | 40.778 | 18,810 | +1,106 | 0.00% | 767,035 |
| 2023-09-22 | 2023-09-20 | 40.398 | 17,704 | -1,106 | 0.00% | 715,214 |
| 2023-09-20 | 2023-09-18 | 39.802 | 18,810 | -1,107 | 0.00% | 748,675 |
| 2023-09-19 | 2023-09-15 | 39.314 | 19,917 | -368 | 0.00% | 783,016 |
| 2023-09-15 | 2023-09-13 | 39.097 | 20,285 | -369 | 0.00% | 793,083 |
| 2023-09-12 | 2023-09-07 | 38.989 | 20,654 | +12,171 | 0.00% | 805,270 |
| 2023-09-11 | 2023-09-06 | 39.151 | 8,483 | -15,491 | 0.00% | 332,120 |
| 2023-09-07 | 2023-09-05 | 38.934 | 23,974 | -1,844 | 0.00% | 933,412 |
| 2023-09-06 | 2023-09-04 | 38.772 | 25,818 | -13,646 | 0.00% | 1,001,007 |
| 2023-09-05 | 2023-08-31 | 38.501 | 39,464 | -14,200 | 0.01% | 1,519,385 |
| 2023-08-31 | 2023-08-29 | 37.796 | 53,664 | +369 | 0.01% | 2,028,263 |
| 2023-08-30 | 2023-08-28 | 37.362 | 53,295 | +2,950 | 0.01% | 1,991,197 |
| 2023-08-29 | 2023-08-25 | 37.796 | 50,345 | +22,499 | 0.01% | 1,902,819 |
| 2023-08-28 | 2023-08-24 | 38.663 | 27,846 | +18,810 | 0.00% | 1,076,616 |
| 2023-08-25 | 2023-08-23 | 38.284 | 9,036 | +737 | 0.00% | 345,931 |
| 2023-08-23 | 2023-08-21 | 38.501 | 8,299 | -1,844 | 0.00% | 319,516 |
| 2023-08-22 | 2023-08-18 | 38.663 | 10,143 | +1,844 | 0.00% | 392,161 |
| 2023-08-18 | 2023-08-16 | 37.145 | 8,299 | -368 | 0.00% | 308,265 |
| 2023-08-17 | 2023-08-15 | 37.362 | 8,667 | -22,775 | 0.00% | 323,815 |
| 2023-08-16 | 2023-08-14 | 37.416 | 31,442 | -738 | 0.01% | 1,176,434 |
| 2023-08-15 | 2023-08-11 | 37.579 | 32,180 | -4,057 | 0.01% | 1,209,282 |
| 2023-08-14 | 2023-08-10 | 37.904 | 36,237 | +2,582 | 0.01% | 1,373,529 |
| 2023-08-11 | 2023-08-09 | 38.121 | 33,655 | -12,540 | 0.01% | 1,282,961 |
| 2023-08-09 | 2023-08-07 | 38.013 | 46,195 | -1,107 | 0.01% | 1,755,988 |
| 2023-08-08 | 2023-08-04 | 38.555 | 47,302 | +369 | 0.01% | 1,823,717 |
| 2023-08-07 | 2023-08-03 | 37.036 | 46,933 | -14,384 | 0.01% | 1,738,231 |
| 2023-08-03 | 2023-08-01 | 37.470 | 61,317 | +6,639 | 0.01% | 2,297,563 |
| 2023-08-02 | 2023-07-31 | 37.524 | 54,678 | +46,840 | 0.01% | 2,051,763 |
| 2023-08-01 | 2023-07-28 | 37.199 | 7,838 | +369 | 0.00% | 291,567 |
| 2023-07-28 | 2023-07-26 | 36.765 | 7,469 | -369 | 0.00% | 274,600 |
| 2023-07-25 | 2023-07-21 | 35.735 | 7,838 | +369 | 0.00% | 280,091 |
| 2023-07-21 | 2023-07-19 | 35.843 | 7,469 | -737 | 0.00% | 267,715 |
| 2023-07-20 | 2023-07-18 | 35.789 | 8,206 | -2,213 | 0.00% | 293,686 |
| 2023-07-19 | 2023-07-14 | 35.410 | 10,419 | -3,320 | 0.00% | 368,933 |
| 2023-07-18 | 2023-07-13 | 35.789 | 13,739 | +1,844 | 0.00% | 491,708 |
| 2023-07-14 | 2023-07-12 | 35.572 | 11,895 | -1,106 | 0.00% | 423,133 |
| 2023-07-13 | 2023-07-11 | 35.139 | 13,001 | +2,582 | 0.00% | 456,836 |
| 2023-07-12 | 2023-07-10 | 34.705 | 10,419 | -8,483 | 0.00% | 361,588 |
| 2023-07-11 | 2023-07-07 | 33.674 | 18,902 | +16,228 | 0.00% | 636,514 |
| 2023-07-10 | 2023-07-06 | 34.108 | 2,674 | +2,582 | 0.00% | 91,205 |
| 2023-07-07 | 2023-07-05 | 34.271 | 92 | -14,384 | 0.00% | 3,153 |
| 2023-07-06 | 2023-07-04 | 34.976 | 14,476 | -738 | 0.00% | 506,310 |
| 2023-07-04 | 2023-06-30 | 35.139 | 15,214 | +14,753 | 0.00% | 534,597 |
| 2023-07-03 | 2023-06-29 | 34.488 | 461 | -2,766 | 0.00% | 15,899 |
| 2023-06-30 | 2023-06-28 | 34.054 | 3,227 | -1,107 | 0.00% | 109,892 |
| 2023-06-29 | 2023-06-27 | 32.969 | 4,334 | -369 | 0.00% | 142,890 |
| 2023-06-28 | 2023-06-26 | 32.698 | 4,703 | -368 | 0.00% | 153,780 |
| 2023-06-26 | 2023-06-21 | 33.078 | 5,071 | +737 | 0.00% | 167,738 |
| 2023-06-21 | 2023-06-19 | 34.162 | 4,334 | -1,475 | 0.00% | 148,060 |
| 2023-06-20 | 2023-06-16 | 34.488 | 5,809 | +1,106 | 0.00% | 200,340 |
| 2023-06-19 | 2023-06-15 | 34.813 | 4,703 | -22,498 | 0.00% | 163,726 |
| 2023-06-16 | 2023-06-14 | 33.729 | 27,201 | +18,441 | 0.00% | 917,453 |
| 2023-06-15 | 2023-06-13 | 33.837 | 8,760 | -12,909 | 0.00% | 296,413 |
| 2023-06-14 | 2023-06-12 | 33.620 | 21,669 | +9,590 | 0.00% | 728,516 |
| 2023-06-13 | 2023-06-09 | 33.078 | 12,079 | -10,788 | 0.00% | 399,548 |
| 2023-06-06 | 2023-06-02 | 32.265 | 22,867 | +369 | 0.00% | 737,793 |
| 2023-06-05 | 2023-06-01 | 30.909 | 22,498 | +16,228 | 0.00% | 695,388 |
| 2023-06-02 | 2023-05-31 | 30.909 | 6,270 | -738 | 0.00% | 193,799 |
| 2023-06-01 | 2023-05-30 | 31.560 | 7,008 | -369 | 0.00% | 221,170 |
| 2023-05-30 | 2023-05-25 | 31.722 | 7,377 | +5,533 | 0.00% | 234,015 |
| 2023-05-25 | 2023-05-23 | 32.373 | 1,844 | +1,475 | 0.00% | 59,696 |
| 2023-05-24 | 2023-05-22 | 35.563 | 369 | -3,504 | 0.00% | 13,123 |
| 2023-05-23 | 2023-05-19 | 35.165 | 3,873 | -8,273 | 0.00% | 136,194 |
| 2023-05-22 | 2023-05-18 | 35.051 | 12,146 | +2,817 | 0.00% | 425,733 |
| 2023-05-18 | 2023-05-16 | 35.903 | 9,329 | +8,097 | 0.00% | 334,943 |
| 2023-05-17 | 2023-05-15 | 36.244 | 1,232 | -2,817 | 0.00% | 44,653 |
| 2023-05-15 | 2023-05-11 | 36.131 | 4,049 | -8,801 | 0.00% | 146,293 |
| 2023-05-11 | 2023-05-09 | 35.506 | 12,850 | +11,618 | 0.00% | 456,249 |
| 2023-05-09 | 2023-05-05 | 35.733 | 1,232 | +704 | 0.00% | 44,023 |
| 2023-05-08 | 2023-05-04 | 35.563 | 528 | -2,817 | 0.00% | 18,777 |
| 2023-05-05 | 2023-05-03 | 35.506 | 3,345 | -2,992 | 0.00% | 118,767 |
| 2023-05-04 | 2023-05-02 | 35.790 | 6,337 | -352 | 0.00% | 226,800 |
| 2023-05-02 | 2023-04-27 | 36.244 | 6,689 | -1,760 | 0.00% | 242,438 |
| 2023-04-28 | 2023-04-26 | 36.187 | 8,449 | +2,112 | 0.00% | 305,748 |
| 2023-04-27 | 2023-04-25 | 35.392 | 6,337 | +704 | 0.00% | 224,280 |
| 2023-04-24 | 2023-04-20 | 36.983 | 5,633 | -352 | 0.00% | 208,324 |
| 2023-04-21 | 2023-04-19 | 36.983 | 5,985 | -704 | 0.00% | 221,342 |
| 2023-04-20 | 2023-04-18 | 37.380 | 6,689 | -704 | 0.00% | 250,038 |
| 2023-04-19 | 2023-04-17 | 37.835 | 7,393 | +1,408 | 0.00% | 279,714 |
| 2023-04-18 | 2023-04-14 | 37.096 | 5,985 | -704 | 0.00% | 222,022 |
| 2023-04-17 | 2023-04-13 | 36.983 | 6,689 | +704 | 0.00% | 247,378 |
| 2023-04-13 | 2023-04-11 | 37.324 | 5,985 | +352 | 0.00% | 223,382 |
| 2023-04-12 | 2023-04-06 | 37.949 | 5,633 | -352 | 0.00% | 213,764 |
| 2023-04-04 | 2023-03-31 | 38.858 | 5,985 | -704 | 0.00% | 232,562 |
| 2023-03-31 | 2023-03-29 | 38.289 | 6,689 | -352 | 0.00% | 256,118 |
| 2023-03-29 | 2023-03-27 | 38.460 | 7,041 | -1,408 | 0.00% | 270,796 |
| 2023-03-28 | 2023-03-24 | 38.460 | 8,449 | +352 | 0.00% | 324,947 |
| 2023-03-27 | 2023-03-23 | 38.233 | 8,097 | +704 | 0.00% | 309,570 |
| 2023-03-23 | 2023-03-21 | 38.801 | 7,393 | -3,521 | 0.00% | 286,854 |
| 2023-03-21 | 2023-03-17 | 37.835 | 10,914 | -3,520 | 0.00% | 412,931 |
| 2023-03-20 | 2023-03-16 | 37.892 | 14,434 | +4,224 | 0.00% | 546,930 |
| 2023-03-17 | 2023-03-15 | 38.119 | 10,210 | -2,464 | 0.00% | 389,195 |
| 2023-03-16 | 2023-03-14 | 38.119 | 12,674 | +2,640 | 0.00% | 483,120 |
| 2023-03-15 | 2023-03-13 | 38.176 | 10,034 | -7,393 | 0.00% | 383,056 |
| 2023-03-14 | 2023-03-10 | 38.119 | 17,427 | +8,802 | 0.00% | 664,300 |
| 2023-03-13 | 2023-03-09 | 39.482 | 8,625 | +704 | 0.00% | 340,536 |
| 2023-03-10 | 2023-03-08 | 40.391 | 7,921 | -2,113 | 0.00% | 319,940 |
| 2023-03-09 | 2023-03-07 | 40.619 | 10,034 | +352 | 0.00% | 407,567 |
| 2023-03-07 | 2023-03-03 | 41.868 | 9,682 | -1,056 | 0.00% | 405,370 |
| 2023-03-06 | 2023-03-02 | 41.641 | 10,738 | +4,049 | 0.00% | 447,143 |
| 2023-03-01 | 2023-02-27 | 40.675 | 6,689 | -20,595 | 0.00% | 272,078 |
| 2023-02-28 | 2023-02-24 | 40.562 | 27,284 | -4,049 | 0.01% | 1,106,688 |
| 2023-02-24 | 2023-02-22 | 41.244 | 31,333 | +2,464 | 0.01% | 1,292,283 |
| 2023-02-23 | 2023-02-21 | 41.755 | 28,869 | +1,761 | 0.01% | 1,205,419 |
| 2023-02-22 | 2023-02-20 | 41.812 | 27,108 | +17,426 | 0.01% | 1,133,429 |
| 2023-02-21 | 2023-02-17 | 41.698 | 9,682 | -3,344 | 0.00% | 403,720 |
| 2023-02-20 | 2023-02-16 | 41.698 | 13,026 | +5,809 | 0.00% | 543,158 |
| 2023-02-17 | 2023-02-15 | 41.698 | 7,217 | +352 | 0.00% | 300,934 |
| 2023-02-15 | 2023-02-13 | 43.061 | 6,865 | -14,082 | 0.00% | 295,617 |
| 2023-02-14 | 2023-02-10 | 42.777 | 20,947 | +4,928 | 0.00% | 896,057 |
| 2023-02-13 | 2023-02-09 | 44.027 | 16,019 | +3,521 | 0.00% | 705,271 |
| 2023-02-10 | 2023-02-08 | 43.743 | 12,498 | +7,393 | 0.00% | 546,702 |
| 2023-02-09 | 2023-02-07 | 43.289 | 5,105 | -3,696 | 0.00% | 220,989 |
| 2023-02-08 | 2023-02-06 | 43.289 | 8,801 | +3,168 | 0.00% | 380,983 |
| 2023-02-07 | 2023-02-03 | 44.425 | 5,633 | -352 | 0.00% | 250,245 |
| 2023-02-06 | 2023-02-02 | 44.482 | 5,985 | -352 | 0.00% | 266,223 |
| 2023-02-03 | 2023-02-01 | 44.993 | 6,337 | +1,056 | 0.00% | 285,120 |
| 2023-02-02 | 2023-01-31 | 43.800 | 5,281 | +1,056 | 0.00% | 231,307 |
| 2023-02-01 | 2023-01-30 | 43.743 | 4,225 | -352 | 0.00% | 184,815 |
| 2023-01-31 | 2023-01-27 | 44.652 | 4,577 | +2,465 | 0.00% | 204,373 |
| 2023-01-30 | 2023-01-26 | 44.482 | 2,112 | -1,409 | 0.00% | 93,945 |
| 2023-01-27 | 2023-01-20 | 42.607 | 3,521 | -704 | 0.00% | 150,019 |
| 2023-01-19 | 2023-01-17 | 41.982 | 4,225 | +3,345 | 0.00% | 177,374 |
| 2023-01-18 | 2023-01-16 | 42.096 | 880 | -1,760 | 0.00% | 37,044 |
| 2023-01-17 | 2023-01-13 | 41.300 | 2,640 | +352 | 0.00% | 109,033 |
| 2023-01-12 | 2023-01-10 | 40.051 | 2,288 | -15,315 | 0.00% | 91,636 |
| 2023-01-11 | 2023-01-09 | 38.971 | 17,603 | +12,498 | 0.00% | 686,009 |
| 2023-01-10 | 2023-01-06 | 38.517 | 5,105 | -352 | 0.00% | 196,628 |
| 2023-01-09 | 2023-01-05 | 38.062 | 5,457 | -704 | 0.00% | 207,705 |
| 2023-01-06 | 2023-01-04 | 37.494 | 6,161 | +1,760 | 0.00% | 231,001 |
| 2023-01-05 | 2023-01-03 | 38.119 | 4,401 | +2,289 | 0.00% | 167,762 |
| 2022-12-30 | 2022-12-28 | 37.835 | 2,112 | -20,948 | 0.00% | 79,907 |
| 2022-12-29 | 2022-12-23 | 37.210 | 23,060 | +12,322 | 0.00% | 858,064 |
| 2022-12-28 | 2022-12-22 | 38.687 | 10,738 | -1,760 | 0.00% | 415,422 |
| 2022-12-23 | 2022-12-21 | 37.949 | 12,498 | +2,112 | 0.00% | 474,281 |
| 2022-12-22 | 2022-12-20 | 38.289 | 10,386 | +10,386 | 0.00% | 397,674 |
| 2022-12-21 | 2022-12-19 | 38.630 | 0 | -2,112 | ||
| 2022-12-20 | 2022-12-16 | 39.653 | 2,112 | -704 | 0.00% | 83,747 |
| 2022-12-19 | 2022-12-15 | 39.028 | 2,816 | -201,200 | 0.00% | 109,903 |
| 2022-12-16 | 2022-12-14 | 38.289 | 204,016 | -704 | 0.04% | 7,811,657 |
| 2022-12-15 | 2022-12-13 | 38.289 | 204,720 | +2,464 | 0.04% | 7,838,613 |
| 2022-12-14 | 2022-12-12 | 38.517 | 202,256 | -4,577 | 0.04% | 7,790,228 |
| 2022-12-13 | 2022-12-09 | 38.971 | 206,833 | +705 | 0.04% | 8,060,519 |
| 2022-12-12 | 2022-12-08 | 38.630 | 206,128 | -1,409 | 0.04% | 7,962,784 |
| 2022-12-09 | 2022-12-07 | 37.153 | 207,537 | +97,168 | 0.04% | 7,710,674 |
| 2022-12-08 | 2022-12-06 | 38.062 | 110,369 | +41,190 | 0.02% | 4,200,887 |
| 2022-12-07 | 2022-12-05 | 38.573 | 69,179 | +51,048 | 0.01% | 2,668,475 |
| 2022-12-06 | 2022-12-02 | 38.403 | 18,131 | -5,457 | 0.00% | 696,286 |
| 2022-12-05 | 2022-12-01 | 38.460 | 23,588 | +15,491 | 0.00% | 907,191 |
| 2022-12-02 | 2022-11-30 | 38.744 | 8,097 | -12,850 | 0.00% | 313,709 |
| 2022-12-01 | 2022-11-29 | 37.892 | 20,947 | -3,873 | 0.00% | 793,719 |
| 2022-11-30 | 2022-11-28 | 36.017 | 24,820 | -2,464 | 0.00% | 893,944 |
| 2022-11-29 | 2022-11-25 | 36.358 | 27,284 | +7,041 | 0.01% | 991,989 |
| 2022-11-25 | 2022-11-23 | 36.472 | 20,243 | -13,202 | 0.00% | 738,293 |
| 2022-11-24 | 2022-11-22 | 36.585 | 33,445 | -6,689 | 0.01% | 1,223,591 |
| 2022-11-23 | 2022-11-21 | 36.983 | 40,134 | +19,363 | 0.01% | 1,484,269 |
| 2022-11-22 | 2022-11-18 | 37.210 | 20,771 | -13,378 | 0.00% | 772,890 |
| 2022-11-21 | 2022-11-17 | 38.005 | 34,149 | +26,052 | 0.01% | 1,297,846 |
| 2022-11-18 | 2022-11-16 | 38.573 | 8,097 | -15,139 | 0.00% | 312,329 |
| 2022-11-17 | 2022-11-15 | 38.858 | 23,236 | -35,205 | 0.00% | 902,893 |
| 2022-11-16 | 2022-11-14 | 38.801 | 58,441 | -8,802 | 0.01% | 2,267,553 |
| 2022-11-15 | 2022-11-11 | 36.926 | 67,243 | +1,409 | 0.01% | 2,483,016 |
| 2022-11-14 | 2022-11-10 | 36.187 | 65,834 | +1,056 | 0.01% | 2,382,367 |
| 2022-11-11 | 2022-11-09 | 36.926 | 64,778 | +704 | 0.01% | 2,391,993 |
| 2022-11-10 | 2022-11-08 | 37.437 | 64,074 | -2,817 | 0.01% | 2,398,757 |
| 2022-11-09 | 2022-11-07 | 37.892 | 66,891 | -2,464 | 0.01% | 2,534,618 |
| 2022-11-08 | 2022-11-04 | 37.324 | 69,355 | +2,112 | 0.01% | 2,588,584 |
| 2022-11-07 | 2022-11-03 | 35.960 | 67,243 | -4,224 | 0.01% | 2,418,075 |
| 2022-11-04 | 2022-11-02 | 35.903 | 71,467 | +4,224 | 0.01% | 2,565,912 |
| 2022-11-03 | 2022-11-01 | 34.086 | 67,243 | +1,409 | 0.01% | 2,292,015 |
| 2022-11-01 | 2022-10-28 | 32.324 | 65,834 | +36,613 | 0.01% | 2,128,049 |
| 2022-10-27 | 2022-10-25 | 33.688 | 29,221 | -2,816 | 0.01% | 984,394 |
| 2022-10-26 | 2022-10-24 | 32.381 | 32,037 | -12,322 | 0.01% | 1,037,399 |
| 2022-10-25 | 2022-10-21 | 34.994 | 44,359 | -23,940 | 0.01% | 1,552,321 |
| 2022-10-24 | 2022-10-20 | 34.540 | 68,299 | +3,521 | 0.01% | 2,359,049 |
| 2022-10-21 | 2022-10-19 | 35.335 | 64,778 | +4,224 | 0.01% | 2,288,954 |
| 2022-10-20 | 2022-10-18 | 36.415 | 60,554 | +19,716 | 0.01% | 2,205,057 |
| 2022-10-19 | 2022-10-17 | 35.847 | 40,838 | -3,521 | 0.01% | 1,463,905 |
| 2022-10-18 | 2022-10-14 | 35.847 | 44,359 | -2,112 | 0.01% | 1,590,121 |
| 2022-10-17 | 2022-10-13 | 34.824 | 46,471 | -6,689 | 0.01% | 1,618,309 |
| 2022-10-14 | 2022-10-12 | 34.938 | 53,160 | +11,617 | 0.01% | 1,857,288 |
| 2022-10-13 | 2022-10-11 | 34.370 | 41,543 | +2,817 | 0.01% | 1,427,816 |
| 2022-10-12 | 2022-10-10 | 35.335 | 38,726 | +8,097 | 0.01% | 1,368,397 |
| 2022-10-10 | 2022-10-06 | 36.926 | 30,629 | +704 | 0.01% | 1,131,007 |
| 2022-10-07 | 2022-10-05 | 37.153 | 29,925 | +704 | 0.01% | 1,111,811 |
| 2022-10-06 | 2022-10-03 | 35.563 | 29,221 | -1,408 | 0.01% | 1,039,174 |
| 2022-09-30 | 2022-09-28 | 37.324 | 30,629 | -4,224 | 0.01% | 1,143,187 |
| 2022-09-28 | 2022-09-26 | 38.233 | 34,853 | -37,846 | 0.01% | 1,332,522 |
| 2022-09-27 | 2022-09-23 | 38.403 | 72,699 | +1,056 | 0.01% | 2,791,864 |
| 2022-09-23 | 2022-09-21 | 40.335 | 71,643 | +27,108 | 0.01% | 2,889,689 |
| 2022-09-22 | 2022-09-20 | 42.039 | 44,535 | +11,970 | 0.01% | 1,872,200 |
| 2022-09-21 | 2022-09-19 | 41.016 | 32,565 | +1,056 | 0.01% | 1,335,695 |
| 2022-09-16 | 2022-09-14 | 42.948 | 31,509 | +18,131 | 0.01% | 1,353,242 |
| 2022-09-15 | 2022-09-13 | 43.970 | 13,378 | -2,464 | 0.00% | 588,235 |
| 2022-09-14 | 2022-09-09 | 43.573 | 15,842 | -8,450 | 0.00% | 690,279 |
| 2022-09-13 | 2022-09-08 | 43.857 | 24,292 | +11,266 | 0.00% | 1,065,368 |
| 2022-09-09 | 2022-09-07 | 43.686 | 13,026 | -2,816 | 0.00% | 569,058 |
| 2022-09-07 | 2022-09-05 | 40.278 | 15,842 | -1,761 | 0.00% | 638,080 |
| 2022-09-06 | 2022-09-02 | 42.891 | 17,603 | +2,465 | 0.00% | 755,010 |
| 2022-09-05 | 2022-09-01 | 42.039 | 15,138 | -1,057 | 0.00% | 636,384 |
| 2022-09-02 | 2022-08-31 | 42.607 | 16,195 | -14,082 | 0.00% | 690,019 |
| 2022-08-31 | 2022-08-29 | 41.414 | 30,277 | -1,056 | 0.01% | 1,253,890 |
| 2022-08-30 | 2022-08-26 | 41.812 | 31,333 | +4,577 | 0.01% | 1,310,083 |
| 2022-08-29 | 2022-08-25 | 41.641 | 26,756 | +5,985 | 0.01% | 1,114,151 |
| 2022-08-26 | 2022-08-24 | 40.278 | 20,771 | +704 | 0.00% | 836,609 |
| 2022-08-25 | 2022-08-23 | 40.732 | 20,067 | -4,929 | 0.00% | 817,374 |
| 2022-08-23 | 2022-08-19 | 41.641 | 24,996 | +16,195 | 0.00% | 1,040,863 |
| 2022-08-22 | 2022-08-18 | 41.812 | 8,801 | -10,210 | 0.00% | 367,984 |
| 2022-08-19 | 2022-08-17 | 41.925 | 19,011 | +3,169 | 0.00% | 797,040 |
| 2022-08-18 | 2022-08-16 | 41.698 | 15,842 | -14,435 | 0.00% | 660,580 |
| 2022-08-17 | 2022-08-15 | 42.721 | 30,277 | +352 | 0.01% | 1,293,450 |
| 2022-08-16 | 2022-08-12 | 42.948 | 29,925 | -352 | 0.01% | 1,285,213 |
| 2022-08-15 | 2022-08-11 | 42.721 | 30,277 | -1,408 | 0.01% | 1,293,450 |
| 2022-08-12 | 2022-08-10 | 40.789 | 31,685 | -13,378 | 0.01% | 1,292,401 |
| 2022-08-11 | 2022-08-09 | 41.755 | 45,063 | -5,281 | 0.01% | 1,881,596 |
| 2022-08-10 | 2022-08-08 | 42.834 | 50,344 | +10,562 | 0.01% | 2,156,444 |
| 2022-08-08 | 2022-08-04 | 41.925 | 39,782 | -2,817 | 0.01% | 1,667,869 |
| 2022-08-05 | 2022-08-03 | 42.948 | 42,599 | -3,168 | 0.01% | 1,829,533 |
| 2022-08-04 | 2022-08-02 | 42.664 | 45,767 | +6,689 | 0.01% | 1,952,592 |
| 2022-08-02 | 2022-07-29 | 43.345 | 39,078 | +1,408 | 0.01% | 1,693,854 |
| 2022-08-01 | 2022-07-28 | 44.652 | 37,670 | +352 | 0.01% | 1,682,043 |
| 2022-07-28 | 2022-07-26 | 44.993 | 37,318 | +6,337 | 0.01% | 1,679,046 |
| 2022-07-27 | 2022-07-25 | 44.254 | 30,981 | +352 | 0.01% | 1,371,046 |
| 2022-07-26 | 2022-07-22 | 45.277 | 30,629 | -2,464 | 0.01% | 1,386,788 |
| 2022-07-25 | 2022-07-21 | 44.936 | 33,093 | +352 | 0.01% | 1,487,071 |
| 2022-07-22 | 2022-07-20 | 44.993 | 32,741 | +2,112 | 0.01% | 1,473,113 |
| 2022-07-21 | 2022-07-19 | 45.334 | 30,629 | -704 | 0.01% | 1,388,528 |
| 2022-07-19 | 2022-07-15 | 44.084 | 31,333 | +352 | 0.01% | 1,381,283 |
| 2022-07-12 | 2022-07-08 | 45.163 | 30,981 | +13,026 | 0.01% | 1,399,206 |
| 2022-07-11 | 2022-07-07 | 45.447 | 17,955 | +1,760 | 0.00% | 816,008 |
| 2022-07-08 | 2022-07-06 | 44.538 | 16,195 | +1,761 | 0.00% | 721,300 |
| 2022-07-07 | 2022-07-05 | 43.914 | 14,434 | +13,730 | 0.00% | 633,848 |
| 2022-07-06 | 2022-07-04 | 44.482 | 704 | -42,951 | 0.00% | 31,315 |
| 2022-07-05 | 2022-06-30 | 45.220 | 43,655 | -8,097 | 0.01% | 1,974,086 |
| 2022-07-04 | 2022-06-29 | 46.015 | 51,752 | -13,378 | 0.01% | 2,381,394 |
| 2022-06-30 | 2022-06-28 | 47.720 | 65,130 | +36,966 | 0.01% | 3,107,989 |
| 2022-06-29 | 2022-06-27 | 46.584 | 28,164 | +16,194 | 0.01% | 1,311,980 |
| 2022-06-28 | 2022-06-24 | 47.322 | 11,970 | +9,154 | 0.00% | 566,446 |
| 2022-06-27 | 2022-06-23 | 46.811 | 2,816 | -3,169 | 0.00% | 131,819 |
| 2022-06-24 | 2022-06-22 | 44.709 | 5,985 | -23,060 | 0.00% | 267,583 |
| 2022-06-23 | 2022-06-21 | 46.072 | 29,045 | +10,210 | 0.01% | 1,338,170 |
| 2022-06-22 | 2022-06-20 | 46.186 | 18,835 | -5,985 | 0.00% | 869,912 |
| 2022-06-21 | 2022-06-17 | 45.845 | 24,820 | -6,865 | 0.00% | 1,137,874 |
| 2022-06-20 | 2022-06-16 | 45.731 | 31,685 | +16,547 | 0.01% | 1,449,001 |
| 2022-06-17 | 2022-06-15 | 47.095 | 15,138 | -18,307 | 0.00% | 712,922 |
| 2022-06-16 | 2022-06-14 | 46.470 | 33,445 | +10,209 | 0.01% | 1,554,188 |
| 2022-06-15 | 2022-06-13 | 47.322 | 23,236 | +8,098 | 0.00% | 1,099,576 |
| 2022-06-14 | 2022-06-10 | 47.549 | 15,138 | +3,168 | 0.00% | 719,802 |
| 2022-06-13 | 2022-06-09 | 44.936 | 11,970 | -23,588 | 0.00% | 537,885 |
| 2022-06-10 | 2022-06-08 | 45.447 | 35,558 | -7,745 | 0.01% | 1,616,019 |
| 2022-06-09 | 2022-06-07 | 44.425 | 43,303 | +4,225 | 0.01% | 1,923,729 |
| 2022-06-07 | 2022-06-02 | 44.538 | 39,078 | +4,929 | 0.01% | 1,740,474 |
| 2022-06-06 | 2022-06-01 | 43.630 | 34,149 | -18,307 | 0.01% | 1,489,904 |
| 2022-06-02 | 2022-05-31 | 43.289 | 52,456 | -6,337 | 0.01% | 2,270,749 |
| 2022-06-01 | 2022-05-30 | 41.698 | 58,793 | -11,618 | 0.01% | 2,451,550 |
| 2022-05-30 | 2022-05-26 | 39.766 | 70,411 | -17,603 | 0.01% | 2,799,997 |
| 2022-05-27 | 2022-05-25 | 41.016 | 88,014 | -7,393 | 0.02% | 3,610,007 |
| 2022-05-26 | 2022-05-24 | 39.823 | 95,407 | +75,692 | 0.02% | 3,799,420 |
| 2022-05-25 | 2022-05-23 | 41.074 | 19,715 | +1,056 | 0.00% | 809,782 |
| 2022-05-24 | 2022-05-20 | 41.839 | 18,659 | +2,345 | 0.00% | 780,681 |
| 2022-05-23 | 2022-05-19 | 41.369 | 16,314 | +13,935 | 0.00% | 674,888 |
| 2022-05-20 | 2022-05-18 | 41.839 | 2,379 | +2,039 | 0.00% | 99,536 |
| 2022-05-18 | 2022-05-16 | 41.192 | 340 | -3,399 | 0.00% | 14,005 |
| 2022-05-17 | 2022-05-13 | 39.956 | 3,739 | -21,411 | 0.00% | 149,397 |
| 2022-05-12 | 2022-05-10 | 36.720 | 25,150 | -1,360 | 0.00% | 923,503 |
| 2022-05-11 | 2022-05-06 | 37.014 | 26,510 | +1,360 | 0.01% | 981,242 |
| 2022-05-10 | 2022-05-05 | 38.426 | 25,150 | +23,791 | 0.00% | 966,422 |
| 2022-05-06 | 2022-05-04 | 38.662 | 1,359 | -7,138 | 0.00% | 52,541 |
| 2022-05-05 | 2022-05-03 | 38.779 | 8,497 | -25,830 | 0.00% | 329,509 |
| 2022-05-04 | 2022-04-29 | 38.367 | 34,327 | -15,634 | 0.01% | 1,317,041 |
| 2022-05-03 | 2022-04-28 | 37.367 | 49,961 | +22,431 | 0.01% | 1,866,898 |
| 2022-04-29 | 2022-04-27 | 36.720 | 27,530 | +17,334 | 0.01% | 1,010,896 |
| 2022-04-27 | 2022-04-25 | 34.543 | 10,196 | +7,477 | 0.00% | 352,195 |
| 2022-04-25 | 2022-04-21 | 36.367 | 2,719 | -3,059 | 0.00% | 98,881 |
| 2022-04-22 | 2022-04-20 | 36.720 | 5,778 | +5,778 | 0.00% | 212,167 |
| 2022-04-21 | 2022-04-19 | 37.073 | 0 | -22,092 | ||
| 2022-04-20 | 2022-04-14 | 34.484 | 22,092 | -3,738 | 0.00% | 761,813 |
| 2022-04-19 | 2022-04-13 | 32.542 | 25,830 | -21,752 | 0.01% | 840,553 |
| 2022-04-14 | 2022-04-12 | 33.483 | 47,582 | -4,078 | 0.01% | 1,593,202 |
| 2022-04-13 | 2022-04-11 | 31.600 | 51,660 | -1,360 | 0.01% | 1,632,467 |
| 2022-04-12 | 2022-04-08 | 34.425 | 53,020 | +9,177 | 0.01% | 1,825,204 |
| 2022-04-11 | 2022-04-07 | 34.484 | 43,843 | +39,425 | 0.01% | 1,511,867 |
| 2022-04-08 | 2022-04-06 | 36.014 | 4,418 | +4,418 | 0.00% | 159,108 |
| 2022-04-06 | 2022-04-01 | 38.485 | 0 | -4,758 | ||
| 2022-04-04 | 2022-03-31 | 37.897 | 4,758 | -5,438 | 0.00% | 180,313 |
| 2022-04-01 | 2022-03-30 | 39.015 | 10,196 | -14,615 | 0.00% | 397,795 |
| 2022-03-31 | 2022-03-29 | 36.249 | 24,811 | +680 | 0.00% | 899,375 |
| 2022-03-30 | 2022-03-28 | 35.072 | 24,131 | -1,359 | 0.00% | 846,325 |
| 2022-03-29 | 2022-03-25 | 34.837 | 25,490 | +4,078 | 0.00% | 887,989 |
| 2022-03-28 | 2022-03-24 | 36.955 | 21,412 | +4,079 | 0.00% | 791,285 |
| 2022-03-25 | 2022-03-23 | 36.308 | 17,333 | +17,333 | 0.00% | 629,325 |
| 2022-03-24 | 2022-03-22 | 35.955 | 0 | -42,484 | ||
| 2022-03-23 | 2022-03-21 | 33.954 | 42,484 | +3,059 | 0.01% | 1,442,504 |
| 2022-03-22 | 2022-03-18 | 34.366 | 39,425 | +1,699 | 0.01% | 1,354,879 |
| 2022-03-21 | 2022-03-17 | 37.308 | 37,726 | +1,360 | 0.01% | 1,407,492 |
| 2022-03-18 | 2022-03-16 | 34.954 | 36,366 | +3,059 | 0.01% | 1,271,153 |
| 2022-03-17 | 2022-03-15 | 30.659 | 33,307 | -1,020 | 0.01% | 1,021,149 |
| 2022-03-16 | 2022-03-14 | 32.542 | 34,327 | +24,471 | 0.01% | 1,117,061 |
| 2022-03-15 | 2022-03-11 | 35.484 | 9,856 | -10,876 | 0.00% | 349,731 |
| 2022-03-14 | 2022-03-10 | 37.014 | 20,732 | +4,418 | 0.00% | 767,375 |
| 2022-03-11 | 2022-03-09 | 35.131 | 16,314 | -1,019 | 0.00% | 573,127 |
| 2022-03-10 | 2022-03-08 | 35.543 | 17,333 | -50,301 | 0.00% | 616,065 |
| 2022-03-09 | 2022-03-07 | 37.249 | 67,634 | +14,274 | 0.01% | 2,519,327 |
| 2022-03-08 | 2022-03-04 | 38.897 | 53,360 | +19,373 | 0.01% | 2,075,550 |
| 2022-03-07 | 2022-03-03 | 40.721 | 33,987 | -18,353 | 0.01% | 1,383,996 |
| 2022-03-04 | 2022-03-02 | 43.369 | 52,340 | +44,183 | 0.01% | 2,269,954 |
| 2022-03-03 | 2022-03-01 | 45.841 | 8,157 | -17,333 | 0.00% | 373,924 |
| 2022-03-02 | 2022-02-28 | 44.958 | 25,490 | -10,536 | 0.00% | 1,145,985 |
| 2022-03-01 | 2022-02-25 | 46.488 | 36,026 | -10,536 | 0.01% | 1,674,785 |
| 2022-02-28 | 2022-02-24 | 46.253 | 46,562 | +29,908 | 0.01% | 2,153,625 |
| 2022-02-25 | 2022-02-23 | 48.783 | 16,654 | +4,419 | 0.00% | 812,436 |
| 2022-02-24 | 2022-02-22 | 47.901 | 12,235 | +10,536 | 0.00% | 586,063 |
| 2022-02-23 | 2022-02-21 | 48.371 | 1,699 | -42,484 | 0.00% | 82,183 |
| 2022-02-21 | 2022-02-17 | 50.666 | 44,183 | +5,778 | 0.01% | 2,238,588 |
| 2022-02-17 | 2022-02-15 | 48.312 | 38,405 | +6,797 | 0.01% | 1,855,439 |
| 2022-02-16 | 2022-02-14 | 48.901 | 31,608 | +19,033 | 0.01% | 1,545,660 |
| 2022-02-15 | 2022-02-11 | 49.725 | 12,575 | -9,517 | 0.00% | 625,289 |
| 2022-02-14 | 2022-02-10 | 51.314 | 22,092 | +22,092 | 0.00% | 1,133,620 |
| 2022-02-11 | 2022-02-09 | 50.725 | 0 | -6,288 | ||
| 2022-02-09 | 2022-02-07 | 50.196 | 6,288 | -4,418 | 0.00% | 315,629 |
| 2022-02-08 | 2022-02-04 | 50.607 | 10,706 | +10,536 | 0.00% | 541,803 |
| 2022-02-07 | 2022-01-31 | 49.313 | 170 | -3,399 | 0.00% | 8,383 |
| 2022-02-04 | 2022-01-27 | 50.372 | 3,569 | -11,555 | 0.00% | 179,778 |
| 2022-01-28 | 2022-01-26 | 51.608 | 15,124 | -4,928 | 0.00% | 780,516 |
| 2022-01-27 | 2022-01-25 | 52.020 | 20,052 | -12,915 | 0.00% | 1,043,100 |
| 2022-01-26 | 2022-01-24 | 53.255 | 32,967 | -4,419 | 0.01% | 1,755,674 |
| 2022-01-24 | 2022-01-20 | 53.138 | 37,386 | +9,856 | 0.01% | 1,986,610 |
| 2022-01-21 | 2022-01-19 | 52.255 | 27,530 | +27,360 | 0.01% | 1,438,583 |
| 2022-01-20 | 2022-01-18 | 53.373 | 170 | -1,869 | 0.00% | 9,073 |
| 2022-01-19 | 2022-01-17 | 52.432 | 2,039 | -19,883 | 0.00% | 106,908 |
| 2022-01-18 | 2022-01-14 | 53.079 | 21,922 | -3,059 | 0.00% | 1,163,597 |
| 2022-01-17 | 2022-01-13 | 50.902 | 24,981 | -19,032 | 0.00% | 1,271,574 |
| 2022-01-14 | 2022-01-12 | 50.784 | 44,013 | -14,955 | 0.01% | 2,235,155 |
| 2022-01-13 | 2022-01-11 | 48.666 | 58,968 | +13,935 | 0.01% | 2,869,708 |
| 2022-01-12 | 2022-01-10 | 49.313 | 45,033 | +31,948 | 0.01% | 2,220,704 |
| 2022-01-11 | 2022-01-07 | 46.194 | 13,085 | +6,627 | 0.00% | 604,448 |
| 2022-01-10 | 2022-01-06 | 44.899 | 6,458 | -3,738 | 0.00% | 289,960 |
| 2022-01-07 | 2022-01-05 | 46.076 | 10,196 | +7,477 | 0.00% | 469,794 |
| 2022-01-05 | 2022-01-03 | 47.783 | 2,719 | +1,360 | 0.00% | 129,922 |
| 2022-01-04 | 2021-12-31 | 47.430 | 1,359 | -31,948 | 0.00% | 64,457 |
| 2021-12-30 | 2021-12-28 | 47.783 | 33,307 | +1,359 | 0.01% | 1,591,503 |
| 2021-12-29 | 2021-12-24 | 48.783 | 31,948 | +6,118 | 0.01% | 1,558,526 |
| 2021-12-28 | 2021-12-22 | 46.312 | 25,830 | +2,719 | 0.01% | 1,196,231 |
| 2021-12-23 | 2021-12-21 | 45.664 | 23,111 | +17,333 | 0.00% | 1,055,349 |
| 2021-12-22 | 2021-12-20 | 44.958 | 5,778 | -8,157 | 0.00% | 259,769 |
| 2021-12-20 | 2021-12-16 | 47.430 | 13,935 | +13,935 | 0.00% | 660,934 |
| 2021-12-17 | 2021-12-15 | 47.077 | 0 | -4,758 | ||
| 2021-12-16 | 2021-12-14 | 48.607 | 4,758 | -13,595 | 0.00% | 231,271 |
| 2021-12-15 | 2021-12-13 | 49.548 | 18,353 | +17,673 | 0.00% | 909,358 |
| 2021-12-14 | 2021-12-10 | 50.137 | 680 | -7,477 | 0.00% | 34,093 |
| 2021-12-13 | 2021-12-09 | 51.314 | 8,157 | +3,739 | 0.00% | 418,565 |
| 2021-12-10 | 2021-12-08 | 49.431 | 4,418 | -13,255 | 0.00% | 218,384 |
| 2021-12-09 | 2021-12-07 | 49.195 | 17,673 | +1,019 | 0.00% | 869,425 |
| 2021-12-06 | 2021-12-02 | 50.372 | 16,654 | -1,019 | 0.00% | 838,896 |
| 2021-12-03 | 2021-12-01 | 49.489 | 17,673 | +14,274 | 0.00% | 874,625 |
| 2021-12-02 | 2021-11-30 | 50.549 | 3,399 | -15,634 | 0.00% | 171,815 |
| 2021-12-01 | 2021-11-29 | 50.666 | 19,033 | +9,856 | 0.00% | 964,331 |
| 2021-11-30 | 2021-11-26 | 52.726 | 9,177 | -1,699 | 0.00% | 483,865 |
| 2021-11-29 | 2021-11-25 | 53.020 | 10,876 | -1,699 | 0.00% | 576,647 |
| 2021-11-25 | 2021-11-23 | 53.138 | 12,575 | -6,458 | 0.00% | 668,208 |
| 2021-11-24 | 2021-11-22 | 54.138 | 19,033 | +1,360 | 0.00% | 1,030,412 |
| 2021-11-23 | 2021-11-19 | 52.785 | 17,673 | -340 | 0.00% | 932,864 |
| 2021-11-22 | 2021-11-18 | 52.490 | 18,013 | +9,176 | 0.00% | 945,511 |
| 2021-11-19 | 2021-11-17 | 53.667 | 8,837 | -1,699 | 0.00% | 474,259 |
| 2021-11-18 | 2021-11-16 | 53.667 | 10,536 | +7,477 | 0.00% | 565,440 |
| 2021-11-17 | 2021-11-15 | 52.549 | 3,059 | -24,810 | 0.00% | 160,748 |
| 2021-11-16 | 2021-11-12 | 52.314 | 27,869 | -680 | 0.01% | 1,457,938 |
| 2021-11-15 | 2021-11-11 | 51.608 | 28,549 | -1,700 | 0.01% | 1,473,351 |
| 2021-11-12 | 2021-11-10 | 51.196 | 30,249 | +17,334 | 0.01% | 1,548,624 |
| 2021-11-11 | 2021-11-09 | 51.902 | 12,915 | -5,778 | 0.00% | 670,315 |
| 2021-11-10 | 2021-11-08 | 52.902 | 18,693 | -2,549 | 0.00% | 988,905 |
| 2021-11-05 | 2021-11-03 | 52.432 | 21,242 | -3,059 | 0.00% | 1,113,753 |
| 2021-11-03 | 2021-11-01 | 52.020 | 24,301 | +15,974 | 0.00% | 1,264,131 |
| 2021-11-01 | 2021-10-28 | 53.550 | 8,327 | +7,647 | 0.00% | 445,909 |
| 2021-10-29 | 2021-10-27 | 53.432 | 680 | -2,039 | 0.00% | 36,334 |
| 2021-10-28 | 2021-10-26 | 54.785 | 2,719 | -14,275 | 0.00% | 148,962 |
| 2021-10-27 | 2021-10-25 | 54.962 | 16,994 | -52,000 | 0.00% | 934,025 |
| 2021-10-26 | 2021-10-22 | 55.492 | 68,994 | -20,392 | 0.01% | 3,828,590 |
| 2021-10-25 | 2021-10-21 | 54.138 | 89,386 | +74,432 | 0.02% | 4,839,195 |
| 2021-10-22 | 2021-10-20 | 53.609 | 14,954 | -340 | 0.00% | 801,663 |
| 2021-10-21 | 2021-10-19 | 53.667 | 15,294 | +12,915 | 0.00% | 820,789 |
| 2021-10-20 | 2021-10-18 | 53.962 | 2,379 | +340 | 0.00% | 128,375 |
| 2021-10-19 | 2021-10-15 | 52.255 | 2,039 | +2,039 | 0.00% | 106,548 |
| 2021-10-18 | 2021-10-12 | 47.371 | 0 | -35,007 | ||
| 2021-10-15 | 2021-10-11 | 47.547 | 35,007 | +1,700 | 0.01% | 1,664,493 |
| 2021-10-12 | 2021-10-08 | 44.958 | 33,307 | -2,379 | 0.01% | 1,497,424 |
| 2021-10-11 | 2021-10-07 | 44.429 | 35,686 | +1,359 | 0.01% | 1,585,480 |
| 2021-10-08 | 2021-10-06 | 44.134 | 34,327 | +33,647 | 0.01% | 1,515,001 |
| 2021-10-07 | 2021-10-05 | 45.900 | 680 | -24,131 | 0.00% | 31,212 |
| 2021-10-06 | 2021-10-04 | 47.077 | 24,811 | +2,040 | 0.00% | 1,168,019 |
| 2021-10-05 | 2021-09-30 | 49.019 | 22,771 | +21,751 | 0.00% | 1,116,202 |
| 2021-10-04 | 2021-09-29 | 48.254 | 1,020 | +680 | 0.00% | 49,219 |
| 2021-09-30 | 2021-09-28 | 48.607 | 340 | -340 | 0.00% | 16,526 |
| 2021-09-29 | 2021-09-27 | 47.665 | 680 | -75,451 | 0.00% | 32,412 |
| 2021-09-28 | 2021-09-24 | 48.901 | 76,131 | -4,418 | 0.01% | 3,722,874 |
| 2021-09-27 | 2021-09-23 | 49.372 | 80,549 | +679 | 0.02% | 3,976,838 |
| 2021-09-24 | 2021-09-21 | 51.255 | 79,870 | +680 | 0.02% | 4,093,715 |
| 2021-09-23 | 2021-09-20 | 51.314 | 79,190 | +6,797 | 0.02% | 4,063,522 |
| 2021-09-21 | 2021-09-17 | 52.549 | 72,393 | -10,875 | 0.01% | 3,804,204 |
| 2021-09-20 | 2021-09-16 | 50.019 | 83,268 | +17,673 | 0.02% | 4,164,980 |
| 2021-09-17 | 2021-09-15 | 51.431 | 65,595 | +6,797 | 0.01% | 3,373,634 |
| 2021-09-16 | 2021-09-14 | 52.255 | 58,798 | +34,667 | 0.01% | 3,072,496 |
| 2021-09-15 | 2021-09-13 | 52.726 | 24,131 | -11,895 | 0.00% | 1,272,328 |
| 2021-09-14 | 2021-09-10 | 53.667 | 36,026 | +4,078 | 0.01% | 1,933,422 |
| 2021-09-13 | 2021-09-09 | 54.079 | 31,948 | -14,274 | 0.01% | 1,727,727 |
| 2021-09-08 | 2021-09-06 | 55.080 | 46,222 | +4,078 | 0.01% | 2,545,894 |
| 2021-09-07 | 2021-09-03 | 54.962 | 42,144 | +18,013 | 0.01% | 2,316,319 |
| 2021-09-06 | 2021-09-02 | 53.903 | 24,131 | +8,497 | 0.00% | 1,300,728 |
| 2021-09-03 | 2021-09-01 | 54.903 | 15,634 | +14,954 | 0.00% | 858,356 |
| 2021-09-02 | 2021-08-31 | 56.374 | 680 | +680 | 0.00% | 38,335 |
| 2021-08-27 | 2021-08-25 | 55.550 | 0 | -340 | ||
| 2021-08-26 | 2021-08-24 | 55.374 | 340 | -7,817 | 0.00% | 18,827 |
| 2021-08-25 | 2021-08-23 | 54.668 | 8,157 | +8,157 | 0.00% | 445,925 |
| 2021-08-24 | 2021-08-20 | 51.902 | 0 | -1,020 | ||
| 2021-08-23 | 2021-08-19 | 55.197 | 1,020 | -679 | 0.00% | 56,301 |
| 2021-08-20 | 2021-08-18 | 53.844 | 1,699 | +340 | 0.00% | 91,481 |
| 2021-08-19 | 2021-08-17 | 56.492 | 1,359 | +1,359 | 0.00% | 76,773 |
| 2021-08-17 | 2021-08-13 | 57.669 | 0 | -7,477 | ||
| 2021-08-16 | 2021-08-12 | 58.787 | 7,477 | +7,137 | 0.00% | 439,550 |
| 2021-08-13 | 2021-08-11 | 60.023 | 340 | -17,333 | 0.00% | 20,408 |
| 2021-08-12 | 2021-08-10 | 61.435 | 17,673 | +17,333 | 0.00% | 1,085,742 |
| 2021-08-11 | 2021-08-09 | 62.318 | 340 | -340 | 0.00% | 21,188 |
| 2021-08-10 | 2021-08-06 | 63.612 | 680 | -5,438 | 0.00% | 43,256 |
| 2021-08-09 | 2021-08-05 | 66.672 | 6,118 | -2,039 | 0.00% | 407,901 |
| 2021-08-06 | 2021-08-04 | 66.731 | 8,157 | +4,418 | 0.00% | 544,326 |
| 2021-08-03 | 2021-07-30 | 58.140 | 3,739 | -25,490 | 0.00% | 217,384 |
| 2021-08-02 | 2021-07-29 | 59.434 | 29,229 | +25,490 | 0.01% | 1,737,205 |
| 2021-07-30 | 2021-07-28 | 56.080 | 3,739 | -8,156 | 0.00% | 209,683 |
| 2021-07-29 | 2021-07-27 | 53.314 | 11,895 | -11,216 | 0.00% | 634,174 |
| 2021-07-28 | 2021-07-26 | 58.434 | 23,111 | +5,098 | 0.00% | 1,350,466 |
| 2021-07-27 | 2021-07-23 | 61.788 | 18,013 | -680 | 0.00% | 1,112,990 |
| 2021-07-26 | 2021-07-22 | 64.142 | 18,693 | +18,693 | 0.00% | 1,199,006 |
| 2021-07-23 | 2021-07-21 | 62.847 | 0 | -26,170 | ||
| 2021-07-22 | 2021-07-20 | 60.023 | 26,170 | +7,817 | 0.01% | 1,570,796 |
| 2021-07-21 | 2021-07-19 | 61.494 | 18,353 | +6,118 | 0.00% | 1,128,598 |
| 2021-07-20 | 2021-07-16 | 64.377 | 12,235 | -29,569 | 0.00% | 787,657 |
| 2021-07-19 | 2021-07-15 | 59.846 | 41,804 | +29,909 | 0.01% | 2,501,812 |
| 2021-07-16 | 2021-07-14 | 60.140 | 11,895 | +2,039 | 0.00% | 715,371 |
| 2021-07-15 | 2021-07-13 | 61.906 | 9,856 | +3,059 | 0.00% | 610,144 |
| 2021-07-14 | 2021-07-12 | 61.317 | 6,797 | +1,019 | 0.00% | 416,774 |
| 2021-07-13 | 2021-07-09 | 60.140 | 5,778 | -5,098 | 0.00% | 347,492 |
| 2021-07-12 | 2021-07-08 | 58.905 | 10,876 | +10,196 | 0.00% | 640,647 |
| 2021-07-09 | 2021-07-07 | 64.231 | 680 | -7,477 | 0.00% | 43,677 |
| 2021-07-08 | 2021-07-06 | 60.819 | 8,157 | +8,157 | 0.00% | 496,097 |
| 2021-07-06 | 2021-07-02 | 63.692 | 0 | -42,432 | ||
| 2021-07-05 | 2021-06-30 | 65.488 | 42,432 | +13,365 | 0.01% | 2,778,776 |
| 2021-07-02 | 2021-06-29 | 66.206 | 29,067 | +15,703 | 0.01% | 1,924,412 |
| 2021-06-30 | 2021-06-28 | 66.565 | 13,364 | +7,851 | 0.00% | 889,578 |
| 2021-06-29 | 2021-06-25 | 66.984 | 5,513 | -9,522 | 0.00% | 369,284 |
| 2021-06-28 | 2021-06-24 | 66.086 | 15,035 | +13,364 | 0.00% | 993,608 |
| 2021-06-25 | 2021-06-23 | 67.643 | 1,671 | +1,671 | 0.00% | 113,031 |
| 2021-06-24 | 2021-06-22 | 63.931 | 0 | -9,689 | ||
| 2021-06-23 | 2021-06-21 | 63.452 | 9,689 | +9,689 | 0.00% | 614,791 |
| 2021-06-22 | 2021-06-18 | 65.069 | 0 | -668 | ||
| 2021-06-21 | 2021-06-17 | 59.262 | 668 | +668 | 0.00% | 39,587 |
| 2021-06-10 | 2021-06-08 | 61.597 | 0 | -2,673 | ||
| 2021-06-09 | 2021-06-07 | 61.657 | 2,673 | +2,673 | 0.00% | 164,808 |
| 2021-06-04 | 2021-06-02 | 60.340 | 0 | -15,703 | ||
| 2021-06-03 | 2021-06-01 | 60.639 | 15,703 | -668 | 0.00% | 952,215 |
| 2021-06-02 | 2021-05-31 | 61.717 | 16,371 | +16,371 | 0.00% | 1,010,361 |
| 2021-06-01 | 2021-05-28 | 58.424 | 0 | -3,675 | ||
| 2021-05-31 | 2021-05-27 | 59.023 | 3,675 | -24,724 | 0.00% | 216,909 |
| 2021-05-28 | 2021-05-26 | 57.107 | 28,399 | -13,030 | 0.01% | 1,621,788 |
| 2021-05-27 | 2021-05-25 | 56.628 | 41,429 | +41,429 | 0.01% | 2,346,056 |
| 2021-05-26 | 2021-05-24 | 55.611 | 0 | -7,016 | ||
| 2021-05-25 | 2021-05-21 | 54.833 | 7,016 | +1,002 | 0.00% | 384,705 |
| 2021-05-24 | 2021-05-20 | 54.174 | 6,014 | +2,339 | 0.00% | 325,803 |
| 2021-05-21 | 2021-05-18 | 53.336 | 3,675 | -70,497 | 0.00% | 196,010 |
| 2021-05-20 | 2021-05-17 | 52.678 | 74,172 | -25,392 | 0.01% | 3,907,198 |
| 2021-05-18 | 2021-05-14 | 50.762 | 99,564 | -11,694 | 0.02% | 5,054,066 |
| 2021-05-17 | 2021-05-13 | 49.684 | 111,258 | +75,174 | 0.02% | 5,527,797 |
| 2021-05-14 | 2021-05-12 | 51.480 | 36,084 | +6,181 | 0.01% | 1,857,616 |
| 2021-05-13 | 2021-05-11 | 50.044 | 29,903 | +12,362 | 0.01% | 1,496,455 |
| 2021-05-12 | 2021-05-10 | 51.181 | 17,541 | -4,009 | 0.00% | 897,766 |
| 2021-05-10 | 2021-05-06 | 53.935 | 21,550 | -668 | 0.00% | 1,162,291 |
| 2021-05-07 | 2021-05-05 | 54.054 | 22,218 | +4,677 | 0.01% | 1,200,979 |
| 2021-05-06 | 2021-05-04 | 53.755 | 17,541 | +334 | 0.00% | 942,917 |
| 2021-05-05 | 2021-05-03 | 55.192 | 17,207 | +15,202 | 0.00% | 949,683 |
| 2021-05-04 | 2021-04-30 | 54.054 | 2,005 | -6,014 | 0.00% | 108,379 |
| 2021-05-03 | 2021-04-29 | 56.090 | 8,019 | -2,672 | 0.00% | 449,782 |
| 2021-04-30 | 2021-04-28 | 56.808 | 10,691 | +7,350 | 0.00% | 607,334 |
| 2021-04-29 | 2021-04-27 | 56.568 | 3,341 | -14,868 | 0.00% | 188,995 |
| 2021-04-28 | 2021-04-26 | 57.227 | 18,209 | -1,670 | 0.00% | 1,042,046 |
| 2021-04-27 | 2021-04-23 | 55.252 | 19,879 | +334 | 0.00% | 1,098,345 |
| 2021-04-26 | 2021-04-22 | 55.730 | 19,545 | -334 | 0.00% | 1,089,251 |
| 2021-04-23 | 2021-04-21 | 55.790 | 19,879 | +5,679 | 0.00% | 1,109,055 |
| 2021-04-22 | 2021-04-20 | 56.509 | 14,200 | -334 | 0.00% | 802,422 |
| 2021-04-21 | 2021-04-19 | 59.202 | 14,534 | +9,856 | 0.00% | 860,447 |
| 2021-04-20 | 2021-04-16 | 53.516 | 4,678 | -2,672 | 0.00% | 250,346 |
| 2021-04-19 | 2021-04-15 | 51.839 | 7,350 | -21,049 | 0.00% | 381,020 |
| 2021-04-16 | 2021-04-14 | 51.899 | 28,399 | -4,678 | 0.01% | 1,473,889 |
| 2021-04-15 | 2021-04-13 | 51.001 | 33,077 | +17,040 | 0.01% | 1,686,974 |
| 2021-04-12 | 2021-04-08 | 54.593 | 16,037 | -1,671 | 0.00% | 875,509 |
| 2021-04-09 | 2021-04-07 | 54.234 | 17,708 | +17,708 | 0.00% | 960,374 |
| 2021-04-08 | 2021-04-01 | 54.773 | 0 | -11,694 | ||
| 2021-04-07 | 2021-03-31 | 55.371 | 11,694 | -4,677 | 0.00% | 647,512 |
| 2021-04-01 | 2021-03-30 | 55.252 | 16,371 | +16,371 | 0.00% | 904,523 |
| 2021-03-31 | 2021-03-29 | 50.283 | 0 | -11,026 | ||
| 2021-03-24 | 2021-03-22 | 53.695 | 11,026 | +9,021 | 0.00% | 592,043 |
| 2021-03-23 | 2021-03-19 | 53.695 | 2,005 | -2,338 | 0.00% | 107,659 |
| 2021-03-19 | 2021-03-17 | 56.269 | 4,343 | +3,007 | 0.00% | 244,377 |
| 2021-03-18 | 2021-03-16 | 56.628 | 1,336 | -16,706 | 0.00% | 75,655 |
| 2021-03-17 | 2021-03-15 | 52.378 | 18,042 | -12,028 | 0.00% | 945,008 |
| 2021-03-16 | 2021-03-12 | 55.132 | 30,070 | -22,719 | 0.01% | 1,657,814 |
| 2021-03-15 | 2021-03-11 | 56.868 | 52,789 | -42,098 | 0.01% | 3,001,994 |
| 2021-03-12 | 2021-03-10 | 55.252 | 94,887 | -14,032 | 0.02% | 5,242,653 |
| 2021-03-11 | 2021-03-09 | 51.301 | 108,919 | +94,552 | 0.03% | 5,587,624 |
| 2021-03-10 | 2021-03-08 | 51.780 | 14,367 | -2,673 | 0.00% | 743,918 |
| 2021-03-09 | 2021-03-05 | 57.466 | 17,040 | -12,362 | 0.00% | 979,227 |
| 2021-03-08 | 2021-03-04 | 57.586 | 29,402 | +16,038 | 0.01% | 1,693,147 |
| 2021-03-05 | 2021-03-03 | 64.350 | 13,364 | -6,682 | 0.00% | 859,979 |
| 2021-03-04 | 2021-03-02 | 61.956 | 20,046 | +19,044 | 0.00% | 1,241,969 |
| 2021-03-03 | 2021-03-01 | 62.854 | 1,002 | -5,680 | 0.00% | 62,980 |
| 2021-03-02 | 2021-02-26 | 56.988 | 6,682 | -19,378 | 0.00% | 380,791 |
| 2021-03-01 | 2021-02-25 | 62.255 | 26,060 | -2,673 | 0.01% | 1,622,372 |
| 2021-02-26 | 2021-02-24 | 60.878 | 28,733 | -26,395 | 0.01% | 1,749,221 |
| 2021-02-25 | 2021-02-23 | 62.016 | 55,128 | -4,677 | 0.01% | 3,418,808 |
| 2021-02-24 | 2021-02-22 | 61.178 | 59,805 | +18,041 | 0.01% | 3,658,736 |
| 2021-02-23 | 2021-02-19 | 69.439 | 41,764 | +335 | 0.01% | 2,900,032 |
| 2021-02-22 | 2021-02-18 | 71.833 | 41,429 | +26,394 | 0.01% | 2,975,969 |
| 2021-02-19 | 2021-02-17 | 78.777 | 15,035 | +4,678 | 0.00% | 1,184,410 |
| 2021-02-18 | 2021-02-16 | 79.615 | 10,357 | -5,178 | 0.00% | 824,572 |
| 2021-02-17 | 2021-02-11 | 79.615 | 15,535 | +334 | 0.00% | 1,236,818 |
| 2021-02-16 | 2021-02-09 | 72.551 | 15,201 | -22,385 | 0.00% | 1,102,853 |
| 2021-02-10 | 2021-02-08 | 69.678 | 37,586 | +4,677 | 0.01% | 2,618,917 |
| 2021-02-09 | 2021-02-05 | 69.139 | 32,909 | +5,346 | 0.01% | 2,275,304 |
| 2021-02-08 | 2021-02-04 | 67.703 | 27,563 | -15,035 | 0.01% | 1,866,087 |
| 2021-02-05 | 2021-02-03 | 68.002 | 42,598 | -23,053 | 0.01% | 2,896,745 |
| 2021-02-04 | 2021-02-02 | 69.259 | 65,651 | +40,093 | 0.02% | 4,546,921 |
| 2021-02-03 | 2021-02-01 | 66.685 | 25,558 | -3,676 | 0.01% | 1,704,334 |
| 2021-02-02 | 2021-01-29 | 64.650 | 29,234 | -334 | 0.01% | 1,889,969 |
| 2021-02-01 | 2021-01-28 | 65.248 | 29,568 | -4,343 | 0.01% | 1,929,262 |
| 2021-01-29 | 2021-01-27 | 69.558 | 33,911 | +9,021 | 0.01% | 2,358,791 |
| 2021-01-28 | 2021-01-26 | 69.798 | 24,890 | -14,328 | 0.01% | 1,737,265 |
| 2021-01-27 | 2021-01-25 | 73.270 | 39,218 | -28,066 | 0.01% | 2,873,489 |
| 2021-01-26 | 2021-01-22 | 67.643 | 67,284 | +42,098 | 0.02% | 4,551,274 |
| 2021-01-25 | 2021-01-21 | 66.206 | 25,186 | +22,051 | 0.01% | 1,667,466 |
| 2021-01-22 | 2021-01-20 | 65.428 | 3,135 | +668 | 0.00% | 205,116 |
| 2021-01-21 | 2021-01-19 | 63.991 | 2,467 | -5,718 | 0.00% | 157,866 |
| 2021-01-20 | 2021-01-18 | 61.597 | 8,185 | +2,005 | 0.00% | 504,170 |
| 2021-01-19 | 2021-01-15 | 57.526 | 6,180 | -334 | 0.00% | 355,512 |
| 2021-01-18 | 2021-01-14 | 58.424 | 6,514 | -52,956 | 0.00% | 380,575 |
| 2021-01-15 | 2021-01-13 | 60.340 | 59,470 | +27,396 | 0.01% | 3,588,403 |
| 2021-01-14 | 2021-01-12 | 59.861 | 32,074 | -18,710 | 0.01% | 1,919,976 |
| 2021-01-13 | 2021-01-11 | 62.555 | 50,784 | -13,698 | 0.01% | 3,176,771 |
| 2021-01-12 | 2021-01-08 | 54.833 | 64,482 | +14,032 | 0.02% | 3,535,710 |
| 2021-01-11 | 2021-01-07 | 52.618 | 50,450 | +33,745 | 0.01% | 2,654,561 |
| 2021-01-08 | 2021-01-06 | 52.857 | 16,705 | +8,186 | 0.00% | 882,978 |
| 2021-01-07 | 2021-01-05 | 54.413 | 8,519 | -10,023 | 0.00% | 463,549 |
| 2021-01-06 | 2021-01-04 | 54.054 | 18,542 | +12,696 | 0.00% | 1,002,275 |
| 2021-01-05 | 2020-12-31 | 51.001 | 5,846 | -668 | 0.00% | 298,154 |
| 2021-01-04 | 2020-12-29 | 49.445 | 6,514 | +6,348 | 0.00% | 322,085 |
| 2020-12-30 | 2020-12-28 | 50.044 | 166 | -6,682 | 0.00% | 8,307 |
| 2020-12-29 | 2020-12-24 | 46.991 | 6,848 | -20,381 | 0.00% | 321,793 |
| 2020-12-28 | 2020-12-22 | 43.639 | 27,229 | +1,838 | 0.01% | 1,188,234 |
| 2020-12-23 | 2020-12-21 | 44.896 | 25,391 | +7,016 | 0.01% | 1,139,945 |
| 2020-12-22 | 2020-12-18 | 44.357 | 18,375 | +17,708 | 0.00% | 815,058 |
| 2020-12-21 | 2020-12-17 | 43.399 | 667 | +501 | 0.00% | 28,947 |
| 2020-12-18 | 2020-12-16 | 44.357 | 166 | -12,696 | 0.00% | 7,363 |
| 2020-12-17 | 2020-12-15 | 44.058 | 12,862 | -1,337 | 0.00% | 566,668 |
| 2020-12-16 | 2020-12-14 | 41.663 | 14,199 | -10,023 | 0.00% | 591,575 |
| 2020-12-15 | 2020-12-11 | 41.543 | 24,222 | -4,009 | 0.01% | 1,006,265 |
| 2020-12-14 | 2020-12-10 | 41.843 | 28,231 | +20,714 | 0.01% | 1,181,262 |
| 2020-12-11 | 2020-12-09 | 41.484 | 7,517 | -7,684 | 0.00% | 311,832 |
| 2020-12-10 | 2020-12-08 | 42.142 | 15,201 | -13,030 | 0.00% | 640,601 |
| 2020-12-09 | 2020-12-07 | 42.980 | 28,231 | -12,362 | 0.01% | 1,213,370 |
| 2020-12-08 | 2020-12-04 | 44.596 | 40,593 | -11,026 | 0.01% | 1,810,298 |
| 2020-12-07 | 2020-12-03 | 44.058 | 51,619 | -8,687 | 0.01% | 2,274,208 |
| 2020-12-04 | 2020-12-02 | 44.117 | 60,306 | -7,016 | 0.01% | 2,660,546 |
| 2020-12-02 | 2020-11-30 | 44.417 | 67,322 | +63,146 | 0.02% | 2,990,223 |
| 2020-12-01 | 2020-11-27 | 45.135 | 4,176 | -24,724 | 0.00% | 188,484 |
| 2020-11-30 | 2020-11-26 | 45.734 | 28,900 | -7,684 | 0.01% | 1,321,703 |
| 2020-11-27 | 2020-11-25 | 45.375 | 36,584 | +29,402 | 0.01% | 1,659,981 |
| 2020-11-25 | 2020-11-23 | 48.427 | 7,182 | -9,021 | 0.00% | 347,806 |
| 2020-11-24 | 2020-11-20 | 46.272 | 16,203 | +11,359 | 0.00% | 749,752 |
| 2020-11-23 | 2020-11-19 | 44.716 | 4,844 | +1,337 | 0.00% | 216,604 |
| 2020-11-20 | 2020-11-18 | 46.632 | 3,507 | -38,757 | 0.00% | 163,537 |
| 2020-11-19 | 2020-11-17 | 45.913 | 42,264 | +20,047 | 0.01% | 1,940,478 |
| 2020-11-18 | 2020-11-16 | 45.375 | 22,217 | -12,864 | 0.01% | 1,008,085 |
| 2020-11-17 | 2020-11-13 | 44.536 | 35,081 | -2,338 | 0.01% | 1,562,383 |
| 2020-11-16 | 2020-11-12 | 45.554 | 37,419 | +30,069 | 0.01% | 1,704,589 |
| 2020-11-13 | 2020-11-11 | 43.160 | 7,350 | -3,341 | 0.00% | 317,223 |
| 2020-11-12 | 2020-11-10 | 44.177 | 10,691 | +2,005 | 0.00% | 472,299 |
| 2020-11-11 | 2020-11-09 | 44.417 | 8,686 | -18,877 | 0.00% | 385,804 |
| 2020-11-10 | 2020-11-06 | 44.776 | 27,563 | -10,692 | 0.01% | 1,234,158 |
| 2020-11-09 | 2020-11-05 | 44.117 | 38,255 | +17,374 | 0.01% | 1,687,712 |
| 2020-11-06 | 2020-11-04 | 41.543 | 20,881 | -7,350 | 0.00% | 867,468 |
| 2020-11-05 | 2020-11-03 | 39.927 | 28,231 | -17,374 | 0.01% | 1,127,184 |
| 2020-11-04 | 2020-11-02 | 38.371 | 45,605 | +19,044 | 0.01% | 1,749,900 |
| 2020-11-03 | 2020-10-30 | 39.329 | 26,561 | +23,722 | 0.01% | 1,044,606 |
| 2020-11-02 | 2020-10-29 | 34.240 | 2,839 | +2,673 | 0.00% | 97,208 |
| 2020-10-30 | 2020-10-28 | 34.001 | 166 | -5,680 | 0.00% | 5,644 |
| 2020-10-29 | 2020-10-27 | 33.642 | 5,846 | -56,130 | 0.00% | 196,670 |
| 2020-10-28 | 2020-10-23 | 33.283 | 61,976 | -6,348 | 0.01% | 2,062,724 |
| 2020-10-27 | 2020-10-22 | 33.283 | 68,324 | -2,005 | 0.02% | 2,274,002 |
| 2020-10-23 | 2020-10-21 | 33.821 | 70,329 | -22,385 | 0.02% | 2,378,623 |
| 2020-10-22 | 2020-10-20 | 32.923 | 92,714 | -11,026 | 0.02% | 3,052,465 |
| 2020-10-21 | 2020-10-19 | 32.026 | 103,740 | -7,350 | 0.02% | 3,322,330 |
| 2020-10-20 | 2020-10-16 | 32.564 | 111,090 | +6,682 | 0.03% | 3,617,567 |
| 2020-10-19 | 2020-10-15 | 33.702 | 104,408 | -18,042 | 0.02% | 3,518,722 |
| 2020-10-16 | 2020-10-14 | 34.121 | 122,450 | +25,392 | 0.03% | 4,178,076 |
| 2020-10-15 | 2020-10-12 | 34.240 | 97,058 | +46,107 | 0.02% | 3,323,304 |
| 2020-10-14 | 2020-10-09 | 33.762 | 50,951 | +42,766 | 0.01% | 1,720,183 |
| 2020-10-12 | 2020-10-08 | 34.600 | 8,185 | -2,673 | 0.00% | 283,197 |
| 2020-10-09 | 2020-10-07 | 33.702 | 10,858 | -2,673 | 0.00% | 365,932 |
| 2020-10-08 | 2020-10-06 | 34.779 | 13,531 | -2,338 | 0.00% | 470,597 |
| 2020-10-07 | 2020-10-05 | 33.462 | 15,869 | +1,670 | 0.00% | 531,012 |
| 2020-10-05 | 2020-09-29 | 32.564 | 14,199 | -3,007 | 0.00% | 462,380 |
| 2020-09-30 | 2020-09-28 | 31.607 | 17,206 | -6,348 | 0.00% | 543,822 |
| 2020-09-29 | 2020-09-25 | 30.948 | 23,554 | -23,053 | 0.01% | 728,950 |
| 2020-09-28 | 2020-09-24 | 31.547 | 46,607 | +23,053 | 0.01% | 1,470,295 |
| 2020-09-25 | 2020-09-23 | 32.385 | 23,554 | +8,353 | 0.01% | 762,789 |
| 2020-09-24 | 2020-09-22 | 32.265 | 15,201 | +9,021 | 0.00% | 490,460 |
| 2020-09-23 | 2020-09-21 | 33.762 | 6,180 | -13,699 | 0.00% | 208,646 |
| 2020-09-22 | 2020-09-18 | 33.762 | 19,879 | +19,713 | 0.00% | 671,145 |
| 2020-09-15 | 2020-09-11 | 31.008 | 166 | -10,023 | 0.00% | 5,147 |
| 2020-09-14 | 2020-09-10 | 30.948 | 10,189 | +4,009 | 0.00% | 315,330 |
| 2020-09-11 | 2020-09-09 | 30.409 | 6,180 | -18,042 | 0.00% | 187,929 |
| 2020-09-10 | 2020-09-08 | 31.247 | 24,222 | -29,402 | 0.01% | 756,873 |
| 2020-09-09 | 2020-09-07 | 31.247 | 53,624 | +3,342 | 0.01% | 1,675,608 |
| 2020-09-08 | 2020-09-04 | 32.026 | 50,282 | +44,102 | 0.01% | 1,610,308 |
| 2020-09-07 | 2020-09-03 | 32.145 | 6,180 | +5,346 | 0.00% | 198,658 |
| 2020-09-04 | 2020-09-02 | 32.325 | 834 | -1,003 | 0.00% | 26,959 |
| 2020-09-03 | 2020-09-01 | 31.247 | 1,837 | -2,673 | 0.00% | 57,401 |
| 2020-09-02 | 2020-08-31 | 29.871 | 4,510 | -19,378 | 0.00% | 134,716 |
| 2020-09-01 | 2020-08-28 | 30.170 | 23,888 | -4,677 | 0.01% | 720,698 |
| 2020-08-31 | 2020-08-27 | 30.409 | 28,565 | +8,352 | 0.01% | 868,642 |
| 2020-08-28 | 2020-08-26 | 30.649 | 20,213 | +7,685 | 0.00% | 619,503 |
| 2020-08-27 | 2020-08-25 | 31.487 | 12,528 | +3,007 | 0.00% | 394,467 |
| 2020-08-26 | 2020-08-24 | 29.631 | 9,521 | +8,018 | 0.00% | 282,118 |
| 2020-08-25 | 2020-08-21 | 30.050 | 1,503 | -39,424 | 0.00% | 45,165 |
| 2020-08-24 | 2020-08-20 | 29.152 | 40,927 | +3,675 | 0.01% | 1,193,113 |
| 2020-08-21 | 2020-08-19 | 28.973 | 37,252 | +9,355 | 0.01% | 1,079,289 |
| 2020-08-20 | 2020-08-18 | 29.452 | 27,897 | +3,341 | 0.01% | 821,609 |
| 2020-08-19 | 2020-08-17 | 29.631 | 24,556 | -334 | 0.01% | 727,622 |
| 2020-08-18 | 2020-08-14 | 29.332 | 24,890 | -668 | 0.01% | 730,069 |
| 2020-08-17 | 2020-08-13 | 29.152 | 25,558 | +1,002 | 0.01% | 745,073 |
| 2020-08-14 | 2020-08-12 | 29.212 | 24,556 | +4,343 | 0.01% | 717,332 |
| 2020-08-13 | 2020-08-11 | 29.751 | 20,213 | +3,341 | 0.00% | 601,354 |
| 2020-08-10 | 2020-08-06 | 28.973 | 16,872 | -10,023 | 0.00% | 488,826 |
| 2020-08-07 | 2020-08-05 | 27.656 | 26,895 | -8,353 | 0.01% | 743,800 |
| 2020-08-05 | 2020-08-03 | 27.775 | 35,248 | +28,734 | 0.01% | 979,028 |
| 2020-07-31 | 2020-07-29 | 27.057 | 6,514 | -25,058 | 0.00% | 176,250 |
| 2020-07-30 | 2020-07-28 | 27.538 | 31,572 | -3,676 | 0.01% | 869,435 |
| 2020-07-29 | 2020-07-27 | 27.290 | 35,248 | -946 | 0.01% | 961,901 |
| 2020-07-28 | 2020-07-24 | 27.725 | 36,194 | -1,287 | 0.01% | 1,003,467 |
| 2020-07-27 | 2020-07-23 | 28.968 | 37,481 | -1,609 | 0.01% | 1,085,747 |
| 2020-07-24 | 2020-07-22 | 27.911 | 39,090 | +6,756 | 0.01% | 1,091,047 |
| 2020-07-23 | 2020-07-21 | 27.849 | 32,334 | +27,991 | 0.01% | 900,469 |
| 2020-07-22 | 2020-07-20 | 28.098 | 4,343 | -18,660 | 0.00% | 122,028 |
| 2020-07-21 | 2020-07-17 | 26.792 | 23,003 | +3,861 | 0.01% | 616,302 |
| 2020-07-20 | 2020-07-16 | 25.549 | 19,142 | +965 | 0.00% | 489,058 |
| 2020-07-17 | 2020-07-15 | 26.233 | 18,177 | +643 | 0.00% | 476,833 |
| 2020-07-16 | 2020-07-14 | 27.041 | 17,534 | -20,591 | 0.00% | 474,135 |
| 2020-07-15 | 2020-07-13 | 26.668 | 38,125 | +19,948 | 0.01% | 1,016,714 |
| 2020-07-14 | 2020-07-10 | 25.673 | 18,177 | -2,574 | 0.00% | 466,663 |
| 2020-07-13 | 2020-07-09 | 26.419 | 20,751 | +11,261 | 0.01% | 548,226 |
| 2020-07-09 | 2020-07-07 | 26.233 | 9,490 | -10,939 | 0.00% | 248,949 |
| 2020-07-08 | 2020-07-06 | 25.860 | 20,429 | -6,113 | 0.01% | 528,289 |
| 2020-07-07 | 2020-07-03 | 24.467 | 26,542 | +7,078 | 0.01% | 649,412 |
| 2020-07-06 | 2020-07-02 | 23.697 | 19,464 | -18,500 | 0.00% | 461,229 |
| 2020-07-03 | 2020-06-30 | 22.951 | 37,964 | +8,365 | 0.01% | 871,295 |
| 2020-07-02 | 2020-06-29 | 22.876 | 29,599 | +16,409 | 0.01% | 677,105 |
| 2020-06-30 | 2020-06-26 | 23.299 | 13,190 | +10,617 | 0.00% | 307,309 |
| 2020-06-29 | 2020-06-24 | 23.846 | 2,573 | -21,235 | 0.00% | 61,355 |
| 2020-06-26 | 2020-06-23 | 23.672 | 23,808 | +2,574 | 0.01% | 563,575 |
| 2020-06-24 | 2020-06-22 | 23.249 | 21,234 | -4,182 | 0.01% | 493,668 |
| 2020-06-23 | 2020-06-19 | 23.871 | 25,416 | -13,191 | 0.01% | 606,694 |
| 2020-06-22 | 2020-06-18 | 23.721 | 38,607 | +6,113 | 0.01% | 915,811 |
| 2020-06-19 | 2020-06-17 | 23.398 | 32,494 | +30,243 | 0.01% | 760,299 |
| 2020-06-18 | 2020-06-16 | 23.249 | 2,251 | -7,079 | 0.00% | 52,333 |
| 2020-06-16 | 2020-06-12 | 23.373 | 9,330 | -32,173 | 0.00% | 218,073 |
| 2020-06-15 | 2020-06-11 | 23.473 | 41,503 | +25,256 | 0.01% | 974,188 |
| 2020-06-12 | 2020-06-10 | 23.995 | 16,247 | -15,121 | 0.00% | 389,845 |
| 2020-06-09 | 2020-06-05 | 23.746 | 31,368 | +28,312 | 0.01% | 744,872 |
| 2020-06-08 | 2020-06-04 | 23.324 | 3,056 | -643 | 0.00% | 71,277 |
| 2020-06-05 | 2020-06-03 | 22.801 | 3,699 | -644 | 0.00% | 84,342 |
| 2020-06-04 | 2020-06-02 | 22.055 | 4,343 | -11,582 | 0.00% | 95,787 |
| 2020-06-02 | 2020-05-29 | 21.135 | 15,925 | +9,008 | 0.00% | 336,581 |
| 2020-06-01 | 2020-05-28 | 21.334 | 6,917 | +1,287 | 0.00% | 147,569 |
| 2020-05-28 | 2020-05-26 | 22.055 | 5,630 | +322 | 0.00% | 124,172 |
| 2020-05-27 | 2020-05-25 | 21.931 | 5,308 | +1,609 | 0.00% | 116,410 |
| 2020-05-26 | 2020-05-22 | 22.229 | 3,699 | -644 | 0.00% | 82,227 |
| 2020-05-25 | 2020-05-21 | 22.652 | 4,343 | -20,269 | 0.00% | 98,378 |
| 2020-05-22 | 2020-05-20 | 22.801 | 24,612 | +2,896 | 0.01% | 561,187 |
| 2020-05-21 | 2020-05-19 | 22.876 | 21,716 | +20,591 | 0.01% | 496,774 |
| 2020-05-20 | 2020-05-18 | 22.031 | 1,125 | -2,896 | 0.00% | 24,784 |
| 2020-05-18 | 2020-05-14 | 21.757 | 4,021 | +3,861 | 0.00% | 87,485 |
| 2020-05-14 | 2020-05-12 | 22.528 | 160 | -30,243 | 0.00% | 3,604 |
| 2020-05-12 | 2020-05-08 | 22.180 | 30,403 | +13,513 | 0.01% | 674,330 |
| 2020-05-11 | 2020-05-07 | 21.757 | 16,890 | +3,217 | 0.00% | 367,476 |
| 2020-05-06 | 2020-05-04 | 20.066 | 13,673 | -2,896 | 0.00% | 274,365 |
| 2020-05-04 | 2020-04-28 | 21.061 | 16,569 | -8,043 | 0.00% | 348,956 |
| 2020-04-28 | 2020-04-24 | 20.489 | 24,612 | +16,409 | 0.01% | 504,273 |
| 2020-04-27 | 2020-04-23 | 20.290 | 8,203 | +3,217 | 0.00% | 166,439 |
| 2020-04-24 | 2020-04-22 | 20.340 | 4,986 | -9,974 | 0.00% | 101,414 |
| 2020-04-21 | 2020-04-17 | 21.210 | 14,960 | -3,217 | 0.00% | 317,301 |
| 2020-04-16 | 2020-04-14 | 20.663 | 18,177 | +11,904 | 0.00% | 375,591 |
| 2020-04-15 | 2020-04-09 | 20.936 | 6,273 | -1,930 | 0.00% | 131,335 |
| 2020-04-14 | 2020-04-08 | 20.738 | 8,203 | +643 | 0.00% | 170,110 |
| 2020-04-08 | 2020-04-06 | 20.141 | 7,560 | +7,400 | 0.00% | 152,264 |
| 2020-03-27 | 2020-03-25 | 21.359 | 160 | -1,287 | 0.00% | 3,417 |
| 2020-03-26 | 2020-03-24 | 20.265 | 1,447 | -1,609 | 0.00% | 29,324 |
| 2020-03-25 | 2020-03-23 | 19.271 | 3,056 | +2,896 | 0.00% | 58,891 |
| 2020-03-20 | 2020-03-18 | 20.961 | 160 | -69,173 | 0.00% | 3,354 |
| 2020-03-12 | 2020-03-10 | 25.611 | 69,333 | -322 | 0.02% | 1,775,696 |
| 2020-03-10 | 2020-03-06 | 26.108 | 69,655 | +10,939 | 0.02% | 1,818,583 |
| 2020-03-09 | 2020-03-05 | 26.792 | 58,716 | +322 | 0.01% | 1,573,132 |
| 2020-03-03 | 2020-02-28 | 27.663 | 58,394 | +58,234 | 0.01% | 1,615,324 |
| 2020-02-26 | 2020-02-24 | 29.527 | 160 | -4,826 | 0.00% | 4,724 |
| 2020-02-20 | 2020-02-18 | 30.087 | 4,986 | +4,826 | 0.00% | 150,013 |
| 2020-02-10 | 2020-02-06 | 29.652 | 160 | -28,956 | 0.00% | 4,744 |
| 2020-02-05 | 2020-02-03 | 27.352 | 29,116 | +3,539 | 0.01% | 796,372 |
| 2020-02-04 | 2020-01-31 | 27.849 | 25,577 | +12,869 | 0.01% | 712,294 |
| 2020-02-03 | 2020-01-30 | 28.035 | 12,708 | +9,974 | 0.00% | 356,275 |
| 2020-01-30 | 2020-01-24 | 30.646 | 2,734 | +2,574 | 0.00% | 83,787 |
| 2020-01-15 | 2020-01-13 | 31.703 | 160 | -9,652 | 0.00% | 5,072 |
| 2020-01-10 | 2020-01-08 | 31.268 | 9,812 | +9,652 | 0.00% | 306,801 |
| 2019-12-20 | 2019-12-18 | 30.087 | 160 | -32,174 | 0.00% | 4,814 |
| 2019-12-19 | 2019-12-17 | 29.963 | 32,334 | +3,540 | 0.01% | 968,809 |
| 2019-12-13 | 2019-12-11 | 29.403 | 28,794 | +28,634 | 0.01% | 846,632 |
| 2019-12-11 | 2019-12-09 | 28.968 | 160 | -30,565 | 0.00% | 4,635 |
| 2019-12-10 | 2019-12-06 | 28.408 | 30,725 | +1,287 | 0.01% | 872,850 |
| 2019-12-09 | 2019-12-05 | 28.471 | 29,438 | +3,539 | 0.01% | 838,118 |
| 2019-12-06 | 2019-12-04 | 28.533 | 25,899 | +2,252 | 0.01% | 738,971 |
| 2019-12-05 | 2019-12-03 | 28.781 | 23,647 | +2,896 | 0.01% | 680,595 |
| 2019-12-04 | 2019-12-02 | 28.781 | 20,751 | +20,591 | 0.01% | 597,244 |
| 2019-06-04 | 2019-05-31 | 30.227 | 160 | +6 | 0.00% | 4,836 |
| 2018-10-30 | 2018-10-26 | 30.528 | 154 | +3 | 0.00% | 4,701 |
| 2018-06-04 | 2018-05-31 | 39.553 | 151 | +5 | 0.00% | 5,973 |
| 2017-11-13 | 2017-11-09 | 42.957 | 146 | -4,679 | 0.00% | 6,272 |
| 2017-11-10 | 2017-11-08 | 41.119 | 4,825 | +4,825 | 0.00% | 198,398 |
| 2017-08-08 | 2017-08-04 | 36.762 | 0 | -3,819 | ||
| 2017-05-19 | 2017-05-17 | 42.124 | 3,819 | +227 | 0.00% | 160,872 |
| 2017-03-22 | 2017-03-20 | 36.623 | 3,592 | +3,592 | 0.00% | 131,551 |
| 2016-12-02 | 2016-11-30 | 34.162 | 0 | -78,753 | ||
| 2016-12-01 | 2016-11-29 | 35.031 | 78,753 | -62,450 | 0.02% | 2,758,793 |
| 2016-11-30 | 2016-11-28 | 35.103 | 141,203 | -46,423 | 0.04% | 4,956,697 |
| 2016-11-18 | 2016-11-16 | 33.583 | 187,626 | -51,673 | 0.05% | 6,301,119 |
| 2016-11-17 | 2016-11-15 | 33.294 | 239,299 | -99,754 | 0.07% | 7,967,194 |
| 2016-11-11 | 2016-11-09 | 32.715 | 339,053 | -9,948 | 0.10% | 11,092,073 |
| 2016-11-08 | 2016-11-04 | 33.004 | 349,001 | +89,254 | 0.10% | 11,518,561 |
| 2016-11-02 | 2016-10-31 | 32.642 | 259,747 | +63,831 | 0.07% | 8,478,788 |
| 2016-11-01 | 2016-10-28 | 32.281 | 195,916 | -75,161 | 0.06% | 6,324,285 |
| 2016-10-31 | 2016-10-27 | 32.425 | 271,077 | -80,411 | 0.08% | 8,789,767 |
| 2016-10-27 | 2016-10-25 | 33.801 | 351,488 | +10,224 | 0.10% | 11,880,483 |
| 2016-10-25 | 2016-10-20 | 33.294 | 341,264 | +13,817 | 0.10% | 11,362,006 |
| 2016-10-18 | 2016-10-14 | 33.439 | 327,447 | +43,936 | 0.09% | 10,949,384 |
| 2016-10-14 | 2016-10-12 | 34.380 | 283,511 | +34,264 | 0.08% | 9,746,983 |
| 2016-09-30 | 2016-09-28 | 30.616 | 249,247 | +39,515 | 0.07% | 7,630,922 |
| 2016-09-26 | 2016-09-22 | 30.688 | 209,732 | +38,962 | 0.06% | 6,436,314 |
| 2016-09-21 | 2016-09-19 | 30.254 | 170,770 | +36,751 | 0.05% | 5,166,478 |
| 2016-09-13 | 2016-09-09 | 29.892 | 134,019 | +18,791 | 0.04% | 4,006,112 |
| 2016-09-08 | 2016-09-06 | 31.267 | 115,228 | +19,895 | 0.03% | 3,602,869 |
| 2016-09-07 | 2016-09-05 | 29.458 | 95,333 | +19,896 | 0.03% | 2,808,306 |
| 2016-09-06 | 2016-09-02 | 29.385 | 75,437 | +19,619 | 0.02% | 2,216,752 |
| 2016-08-31 | 2016-08-29 | 31.484 | 55,818 | +18,238 | 0.02% | 1,757,398 |
| 2016-08-22 | 2016-08-18 | 31.123 | 37,580 | +37,580 | 0.01% | 1,169,585 |
| 2016-06-20 | 2016-06-16 | 25.738 | 0 | -27,633 | ||
| 2016-06-17 | 2016-06-15 | 25.738 | 27,633 | -55,265 | 0.01% | 711,208 |
| 2016-06-15 | 2016-06-13 | 25.332 | 82,898 | -52,779 | 0.02% | 2,099,998 |
| 2016-06-08 | 2016-06-06 | 28.569 | 135,677 | -140,650 | 0.04% | 3,876,155 |
| 2016-06-07 | 2016-06-03 | 28.326 | 276,327 | -52,701 | 0.08% | 7,827,198 |
| 2016-04-06 | 2016-04-01 | 28.204 | 329,028 | +65,806 | 0.10% | 9,279,999 |
| 2016-03-31 | 2016-03-29 | 27.262 | 263,222 | +32,902 | 0.08% | 7,175,988 |
| 2016-03-30 | 2016-03-24 | 27.141 | 230,320 | +32,903 | 0.07% | 6,251,010 |
| 2016-03-23 | 2016-03-21 | 25.682 | 197,417 | +197,417 | 0.06% | 5,070,005 |
| 2016-02-19 | 2016-02-17 | 25.226 | 0 | -31,587 | ||
| 2016-02-18 | 2016-02-16 | 24.436 | 31,587 | -34,745 | 0.01% | 771,848 |
| 2016-02-17 | 2016-02-15 | 24.010 | 66,332 | -48,696 | 0.02% | 1,592,639 |
| 2016-01-29 | 2016-01-27 | 23.858 | 115,028 | +22,110 | 0.03% | 2,744,355 |
| 2016-01-28 | 2016-01-26 | 24.679 | 92,918 | +31,850 | 0.03% | 2,293,100 |
| 2016-01-07 | 2016-01-05 | 26.745 | 61,068 | +30,534 | 0.02% | 1,633,291 |
| 2015-12-17 | 2015-12-15 | 27.110 | 30,534 | +30,534 | 0.01% | 827,781 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy