History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 46,400 +0 0.01% 3,417,360
2025-10-13 2025-10-09 77.850 46,400 +0 0.01% 3,612,219
2025-10-10 2025-10-08 77.495 46,400 +596 0.01% 3,595,768
2025-10-09 2025-10-06 78.559 45,804 +0 0.01% 3,598,300
2025-10-08 2025-10-03 78.356 45,804 +0 0.01% 3,589,020
2025-10-06 2025-10-02 78.508 45,804 +0 0.01% 3,595,980
2025-10-03 2025-09-30 79.318 45,804 +0 0.01% 3,633,100
2025-10-02 2025-09-29 77.596 45,804 +0 0.01% 3,554,221
2025-09-30 2025-09-26 76.786 45,804 +0 0.01% 3,517,101
2025-09-29 2025-09-25 78.609 45,804 +395 0.01% 3,600,620
2025-09-17 2025-09-15 75.672 45,409 +394 0.01% 3,436,171
2025-09-05 2025-09-03 73.899 45,015 -1,184 0.01% 3,326,555
2025-08-25 2025-08-21 69.695 46,199 -50,543 0.01% 3,219,832
2025-08-22 2025-08-20 68.378 96,742 -1,579 0.02% 6,615,018
2025-08-18 2025-08-14 57.336 98,321 +395 0.02% 5,637,349
2025-08-15 2025-08-13 57.336 97,926 -9,082 0.02% 5,614,701
2025-08-06 2025-08-04 57.134 107,008 -790 0.02% 6,113,748
2025-07-25 2025-07-23 60.223 107,798 +9,082 0.02% 6,491,944
2025-07-21 2025-07-17 60.476 98,716 +790 0.02% 5,969,997
2025-07-04 2025-07-02 57.184 97,926 -395 0.02% 5,599,821
2025-05-14 2025-05-12 57.990 98,321 +3,513 0.02% 5,701,636
2025-04-25 2025-04-23 56.152 94,808 -1,904 0.02% 5,323,618
2025-04-23 2025-04-17 51.634 96,712 +1,904 0.02% 4,993,649
2025-04-15 2025-04-11 54.208 94,808 -1,904 0.02% 5,139,358
2025-04-14 2025-04-10 51.372 96,712 +1,904 0.02% 4,968,249
2025-04-09 2025-04-07 48.903 94,808 -6,473 0.02% 4,636,378
2025-04-07 2025-04-02 57.570 101,281 +3,808 0.02% 5,830,727
2025-03-19 2025-03-17 61.562 97,473 +5,711 0.02% 6,000,620
2025-03-18 2025-03-14 61.247 91,762 -381 0.02% 5,620,120
2025-03-17 2025-03-13 58.148 92,143 +762 0.02% 5,357,894
2025-02-27 2025-02-25 56.047 91,381 -381 0.02% 5,121,586
2025-02-21 2025-02-19 56.152 91,762 -1,904 0.02% 5,152,580
2025-02-19 2025-02-17 53.105 93,666 +1,904 0.02% 4,974,132
2025-02-18 2025-02-14 55.994 91,762 -1,904 0.02% 5,138,120
2025-02-17 2025-02-13 53.998 93,666 +1,904 0.02% 5,057,772
2025-02-11 2025-02-07 56.729 91,762 +381 0.02% 5,205,600
2025-02-10 2025-02-06 55.364 91,381 +381 0.02% 5,059,186
2025-02-03 2025-01-24 55.784 91,000 -1,524 0.02% 5,076,333
2025-01-27 2025-01-23 54.103 92,524 +3,047 0.02% 5,005,826
2025-01-24 2025-01-22 54.366 89,477 +1,903 0.02% 4,864,474
2025-01-07 2025-01-03 55.101 87,574 -380 0.02% 4,825,417
2025-01-02 2024-12-27 58.200 87,954 -381 0.02% 5,118,934
2024-12-12 2024-12-10 56.519 88,335 +381 0.02% 4,992,628
2024-11-22 2024-11-20 56.834 87,954 -381 0.02% 4,998,814
2024-11-18 2024-11-14 55.994 88,335 +381 0.02% 4,946,229
2024-10-22 2024-10-18 59.461 87,954 -381 0.02% 5,229,813
2024-10-08 2024-10-04 57.675 88,335 +381 0.02% 5,094,708
2024-10-07 2024-10-03 58.095 87,954 -381 0.02% 5,109,694
2024-10-04 2024-10-02 56.309 88,335 -762 0.02% 4,974,068
2024-10-03 2024-09-30 54.891 89,097 +381 0.02% 4,890,616
2024-10-02 2024-09-27 51.844 88,716 +762 0.02% 4,599,422
2024-09-20 2024-09-17 51.477 87,954 -4,570 0.02% 4,527,577
2024-06-12 2024-06-07 47.169 92,524 -1,142 0.02% 4,364,303
2024-05-23 2024-05-21 49.996 93,666 +2,935 0.02% 4,682,970
2024-05-22 2024-05-20 51.298 90,731 -2,213 0.02% 4,654,310
2024-05-17 2024-05-14 53.467 92,944 +737 0.02% 4,969,432
2024-05-08 2024-05-06 51.406 92,207 +1,845 0.02% 4,740,026
2024-05-06 2024-05-02 50.701 90,362 +1,475 0.02% 4,581,481
2024-04-30 2024-04-26 51.244 88,887 -1,844 0.02% 4,554,897
2024-04-05 2024-04-02 43.544 90,731 -1,844 0.02% 3,950,751
2024-03-28 2024-03-26 42.567 92,575 -14,016 0.02% 3,940,686
2024-03-14 2024-03-12 44.953 106,591 -2,213 0.02% 4,791,633
2024-02-27 2024-02-23 41.700 108,804 -1,844 0.02% 4,537,114
2024-02-23 2024-02-21 40.398 110,648 -1,106 0.02% 4,470,008
2024-02-20 2024-02-16 39.748 111,754 +1,106 0.02% 4,441,969
2024-02-14 2024-02-07 39.422 110,648 +1,107 0.02% 4,362,008
2024-02-06 2024-02-02 39.694 109,541 +15,859 0.02% 4,348,067
2024-01-11 2024-01-09 42.784 93,682 -12,540 0.02% 4,008,128
2023-10-26 2023-10-24 38.934 106,222 +3,688 0.02% 4,135,684
2023-09-25 2023-09-21 40.778 102,534 -9,220 0.02% 4,181,135
2023-08-09 2023-08-07 38.013 111,754 +737 0.02% 4,248,049
2023-05-23 2023-05-19 35.165 111,017 +5,048 0.02% 3,903,905
2023-04-28 2023-04-26 36.187 105,969 +704 0.02% 3,834,752
2023-04-20 2023-04-18 37.380 105,265 +3,521 0.02% 3,934,857
2023-04-19 2023-04-17 37.835 101,744 +3,169 0.02% 3,849,480
2023-04-06 2023-04-03 38.971 98,575 +352 0.02% 3,841,581
2023-04-03 2023-03-30 38.062 98,223 +352 0.02% 3,738,583
2023-02-17 2023-02-15 41.698 97,871 -704 0.02% 4,081,024
2023-01-31 2023-01-27 44.652 98,575 -10,210 0.02% 4,401,578
2023-01-27 2023-01-20 42.607 108,785 +1,760 0.02% 4,634,996
2023-01-12 2023-01-10 40.051 107,025 +704 0.02% 4,286,407
2023-01-09 2023-01-05 38.062 106,321 -2,816 0.02% 4,046,811
2022-12-07 2022-12-05 38.573 109,137 -1,760 0.02% 4,209,794
2022-12-02 2022-11-30 38.744 110,897 +1,760 0.02% 4,296,583
2022-09-27 2022-09-23 38.403 109,137 +352 0.02% 4,191,194
2022-08-23 2022-08-19 41.641 108,785 +352 0.02% 4,529,936
2022-08-16 2022-08-12 42.948 108,433 +704 0.02% 4,656,958
2022-08-04 2022-08-02 42.664 107,729 +352 0.02% 4,596,123
2022-07-28 2022-07-26 44.993 107,377 +352 0.02% 4,831,205
2022-07-27 2022-07-25 44.254 107,025 +39,782 0.02% 4,736,328
2022-07-20 2022-07-18 45.050 67,243 -3,168 0.01% 3,029,279
2022-07-14 2022-07-12 44.084 70,411 +352 0.01% 3,103,997
2022-07-04 2022-06-29 46.015 70,059 +5,281 0.01% 3,223,799
2022-06-27 2022-06-23 46.811 64,778 -1,760 0.01% 3,032,311
2022-06-24 2022-06-22 44.709 66,538 -1,761 0.01% 2,974,839
2022-06-20 2022-06-16 45.731 68,299 -26,404 0.01% 3,123,412
2022-06-15 2022-06-13 47.322 94,703 +3,521 0.02% 4,481,545
2022-06-10 2022-06-08 45.447 91,182 -3,521 0.02% 4,143,985
2022-06-08 2022-06-06 45.220 94,703 +3,521 0.02% 4,282,485
2022-05-24 2022-05-20 41.839 91,182 +3,155 0.02% 3,815,000
2022-05-06 2022-05-04 38.662 88,027 +340 0.02% 3,403,275
2022-04-21 2022-04-19 37.073 87,687 -8,157 0.02% 3,250,810
2022-04-19 2022-04-13 32.542 95,844 -679 0.02% 3,118,932
2022-04-13 2022-04-11 31.600 96,523 +1,359 0.02% 3,050,148
2022-04-11 2022-04-07 34.484 95,164 +6,798 0.02% 3,281,604
2022-04-08 2022-04-06 36.014 88,366 +25,490 0.02% 3,182,383
2022-04-01 2022-03-30 39.015 62,876 -680 0.01% 2,453,094
2022-03-31 2022-03-29 36.249 63,556 -1,359 0.01% 2,303,844
2022-03-30 2022-03-28 35.072 64,915 +2,039 0.01% 2,276,707
2022-03-16 2022-03-14 32.542 62,876 +1,699 0.01% 2,046,095
2022-03-14 2022-03-10 37.014 61,177 +340 0.01% 2,264,408
2022-03-11 2022-03-09 35.131 60,837 +340 0.01% 2,137,263
2022-03-10 2022-03-08 35.543 60,497 +1,699 0.01% 2,150,238
2022-03-08 2022-03-04 38.897 58,798 +2,719 0.01% 2,287,072
2022-03-07 2022-03-03 40.721 56,079 +3,059 0.01% 2,283,611
2022-03-04 2022-03-02 43.369 53,020 +3,739 0.01% 2,299,445
2022-03-02 2022-02-28 44.958 49,281 +1,699 0.01% 2,215,586
2022-03-01 2022-02-25 46.488 47,582 -6,118 0.01% 2,212,002
2022-02-28 2022-02-24 46.253 53,700 +1,700 0.01% 2,483,777
2022-02-24 2022-02-22 47.901 52,000 +4,418 0.01% 2,490,827
2022-02-21 2022-02-17 50.666 47,582 +6,118 0.01% 2,410,803
2022-02-04 2022-01-27 50.372 41,464 -340 0.01% 2,088,626
2022-01-21 2022-01-19 52.255 41,804 -680 0.01% 2,184,473
2022-01-14 2022-01-12 50.784 42,484 +680 0.01% 2,157,506
2022-01-12 2022-01-10 49.313 41,804 -3,399 0.01% 2,061,473
2022-01-05 2022-01-03 47.783 45,203 +680 0.01% 2,159,927
2021-12-29 2021-12-24 48.783 44,523 +3,399 0.01% 2,171,975
2021-12-28 2021-12-22 46.312 41,124 -2,040 0.01% 1,904,522
2021-12-21 2021-12-17 46.782 43,164 -679 0.01% 2,019,318
2021-12-15 2021-12-13 49.548 43,843 +1,019 0.01% 2,172,342
2021-12-14 2021-12-10 50.137 42,824 +1,020 0.01% 2,147,052
2021-12-13 2021-12-09 51.314 41,804 +680 0.01% 2,145,113
2021-12-03 2021-12-01 49.489 41,124 -1,020 0.01% 2,035,200
2021-11-16 2021-11-12 52.314 42,144 +340 0.01% 2,204,719
2021-10-19 2021-10-15 52.255 41,804 -6,798 0.01% 2,184,473
2021-10-18 2021-10-12 47.371 48,602 +6,798 0.01% 2,302,321
2021-10-15 2021-10-11 47.547 41,804 -6,798 0.01% 1,987,673
2021-10-11 2021-10-07 44.429 48,602 +6,798 0.01% 2,159,320
2021-09-29 2021-09-27 47.665 41,804 -2,719 0.01% 1,992,593
2021-09-10 2021-09-08 54.727 44,523 +1,020 0.01% 2,436,594
2021-09-07 2021-09-03 54.962 43,503 -340 0.01% 2,391,013
2021-09-01 2021-08-30 56.786 43,843 +1,699 0.01% 2,489,679
2021-08-25 2021-08-23 54.668 42,144 +340 0.01% 2,303,919
2021-08-20 2021-08-18 53.844 41,804 +1,019 0.01% 2,250,892
2021-08-17 2021-08-13 57.669 40,785 +680 0.01% 2,352,027
2021-08-16 2021-08-12 58.787 40,105 +2,379 0.01% 2,357,653
2021-08-10 2021-08-06 63.612 37,726 +680 0.01% 2,399,840
2021-08-06 2021-08-04 66.731 37,046 -680 0.01% 2,472,124
2021-08-05 2021-08-03 62.377 37,726 -340 0.01% 2,353,220
2021-08-04 2021-08-02 59.611 38,066 +680 0.01% 2,269,146
2021-08-02 2021-07-29 59.434 37,386 +1,020 0.01% 2,222,011
2021-07-30 2021-07-28 56.080 36,366 +680 0.01% 2,039,409
2021-07-28 2021-07-26 58.434 35,686 +679 0.01% 2,085,273
2021-07-20 2021-07-16 64.377 35,007 -3,059 0.01% 2,253,658
2021-07-09 2021-07-07 64.231 38,066 +340 0.01% 2,445,005
2021-07-08 2021-07-06 60.819 37,726 +640 0.01% 2,294,443
2021-07-06 2021-07-02 63.692 37,086 -668 0.01% 2,362,079
2021-07-05 2021-06-30 65.488 37,754 -1,003 0.01% 2,472,424
2021-06-25 2021-06-23 67.643 38,757 -1,336 0.01% 2,621,630
2021-06-24 2021-06-22 63.931 40,093 -1,002 0.01% 2,563,200
2021-06-23 2021-06-21 63.452 41,095 +1,002 0.01% 2,607,580
2021-06-21 2021-06-17 59.262 40,093 -11,694 0.01% 2,376,000
2021-06-16 2021-06-11 63.333 51,787 -1,336 0.01% 3,279,813
2021-06-15 2021-06-10 62.734 53,123 +668 0.01% 3,332,626
2021-06-09 2021-06-07 61.657 52,455 -334 0.01% 3,234,200
2021-06-08 2021-06-04 63.752 52,789 +2,005 0.01% 3,365,393
2021-06-04 2021-06-02 60.340 50,784 +668 0.01% 3,064,292
2021-06-02 2021-05-31 61.717 50,116 +8,352 0.01% 3,092,985
2021-06-01 2021-05-28 58.424 41,764 -1,336 0.01% 2,440,027
2021-05-25 2021-05-21 54.833 43,100 +668 0.01% 2,363,282
2021-05-13 2021-05-11 50.044 42,432 -334 0.01% 2,123,452
2021-05-10 2021-05-06 53.935 42,766 -334 0.01% 2,306,567
2021-05-07 2021-05-05 54.054 43,100 -668 0.01% 2,329,742
2021-05-06 2021-05-04 53.755 43,768 -334 0.01% 2,352,750
2021-05-05 2021-05-03 55.192 44,102 +1,336 0.01% 2,434,064
2021-05-04 2021-04-30 54.054 42,766 -334 0.01% 2,311,687
2021-05-03 2021-04-29 56.090 43,100 -334 0.01% 2,417,462
2021-04-30 2021-04-28 56.808 43,434 +668 0.01% 2,467,395
2021-04-28 2021-04-26 57.227 42,766 +334 0.01% 2,447,368
2021-04-26 2021-04-22 55.730 42,432 +334 0.01% 2,364,754
2021-04-23 2021-04-21 55.790 42,098 +334 0.01% 2,348,660
2021-04-22 2021-04-20 56.509 41,764 +335 0.01% 2,360,026
2021-04-21 2021-04-19 59.202 41,429 +1,002 0.01% 2,452,695
2021-04-01 2021-03-30 55.252 40,427 -1,671 0.01% 2,233,654
2021-03-26 2021-03-24 47.769 42,098 +1,337 0.01% 2,010,977
2021-03-25 2021-03-23 50.163 40,761 +4,009 0.01% 2,044,709
2021-03-22 2021-03-18 55.730 36,752 -1,336 0.01% 2,048,205
2021-03-11 2021-03-09 51.301 38,088 +334 0.01% 1,953,942
2021-03-08 2021-03-04 57.586 37,754 +1,336 0.01% 2,174,106
2021-03-02 2021-02-26 56.988 36,418 +2,005 0.01% 2,075,371
2021-02-25 2021-02-23 62.016 34,413 +2,339 0.01% 2,134,150
2021-02-24 2021-02-22 61.178 32,074 +2,672 0.01% 1,962,216
2021-02-22 2021-02-18 71.833 29,402 -334 0.01% 2,112,034
2021-02-18 2021-02-16 79.615 29,736 -1,002 0.01% 2,367,429
2021-02-17 2021-02-11 79.615 30,738 +668 0.01% 2,447,203
2021-02-10 2021-02-08 69.678 30,070 -334 0.01% 2,095,218
2021-01-29 2021-01-27 69.558 30,404 -18,042 0.01% 2,114,850
2021-01-27 2021-01-25 73.270 48,446 +1,003 0.01% 3,549,622
2021-01-26 2021-01-22 67.643 47,443 +334 0.01% 3,209,174
2021-01-22 2021-01-20 65.428 47,109 -8,353 0.01% 3,082,242
2021-01-21 2021-01-19 63.991 55,462 -2,339 0.01% 3,549,081
2021-01-20 2021-01-18 61.597 57,801 +16,372 0.01% 3,560,356
2021-01-19 2021-01-15 57.526 41,429 -8,687 0.01% 2,383,255
2021-01-18 2021-01-14 58.424 50,116 +334 0.01% 2,927,986
2021-01-15 2021-01-13 60.340 49,782 +11,025 0.01% 3,003,832
2021-01-14 2021-01-12 59.861 38,757 -334 0.01% 2,320,026
2021-01-13 2021-01-11 62.555 39,091 -25,058 0.01% 2,445,321
2021-01-12 2021-01-08 54.833 64,149 -334 0.02% 3,517,451
2021-01-08 2021-01-06 52.857 64,483 +3,007 0.02% 3,408,385
2021-01-07 2021-01-05 54.413 61,476 -334 0.01% 3,345,124
2021-01-06 2021-01-04 54.054 61,810 -2,339 0.01% 3,341,098
2021-01-04 2020-12-29 49.445 64,149 -6,682 0.02% 3,171,850
2020-12-30 2020-12-28 50.044 70,831 +6,014 0.02% 3,544,642
2020-12-23 2020-12-21 44.896 64,817 -1,671 0.02% 2,910,000
2020-12-21 2020-12-17 43.399 66,488 +11,360 0.02% 2,885,519
2020-12-18 2020-12-16 44.357 55,128 +1,671 0.01% 2,445,306
2020-12-09 2020-12-07 42.980 53,457 -11,026 0.01% 2,297,586
2020-11-30 2020-11-26 45.734 64,483 +10,692 0.02% 2,949,044
2020-11-19 2020-11-17 45.913 53,791 -36,752 0.01% 2,469,720
2020-11-16 2020-11-12 45.554 90,543 +4,343 0.02% 4,124,604
2020-11-11 2020-11-09 44.417 86,200 -668 0.02% 3,828,723
2020-11-10 2020-11-06 44.776 86,868 +668 0.02% 3,889,593
2020-11-05 2020-11-03 39.927 86,200 +12,696 0.02% 3,441,722
2020-11-03 2020-10-30 39.329 73,504 +12,696 0.02% 2,890,807
2020-10-21 2020-10-19 32.026 60,808 -20,046 0.01% 1,947,409
2020-10-20 2020-10-16 32.564 80,854 -2,339 0.02% 2,632,953
2020-09-25 2020-09-23 32.385 83,193 +6,348 0.02% 2,694,181
2020-09-22 2020-09-18 33.762 76,845 +4,678 0.02% 2,594,403
2020-09-21 2020-09-17 33.522 72,167 -5,346 0.02% 2,419,187
2020-09-03 2020-09-01 31.247 77,513 +9,021 0.02% 2,422,076
2020-08-25 2020-08-21 30.050 68,492 -9,355 0.02% 2,058,194
2020-08-05 2020-08-03 27.775 77,847 -4,344 0.02% 2,162,233
2020-08-03 2020-07-30 25.980 82,191 +3,007 0.02% 2,135,289
2020-07-31 2020-07-29 27.057 79,184 -1,670 0.02% 2,142,489
2020-07-30 2020-07-28 27.538 80,854 +1,670 0.02% 2,226,572
2020-07-29 2020-07-27 27.290 79,184 +2,933 0.02% 2,160,894
2020-07-28 2020-07-24 27.725 76,251 +1,608 0.02% 2,114,034
2020-07-24 2020-07-22 27.911 74,643 -2,573 0.02% 2,083,372
2020-07-22 2020-07-20 28.098 77,216 +1,930 0.02% 2,169,588
2020-07-21 2020-07-17 26.792 75,286 -2,252 0.02% 2,017,079
2020-07-17 2020-07-15 26.233 77,538 +1,609 0.02% 2,034,035
2020-07-16 2020-07-14 27.041 75,929 +3,860 0.02% 2,053,187
2020-07-07 2020-07-03 24.467 72,069 -1,287 0.02% 1,763,336
2020-07-06 2020-07-02 23.697 73,356 +322 0.02% 1,738,281
2020-07-03 2020-06-30 22.951 73,034 +17,052 0.02% 1,676,171
2020-06-16 2020-06-12 23.373 55,982 +8,043 0.01% 1,308,482
2020-06-12 2020-06-10 23.995 47,939 +8,044 0.01% 1,150,291
2020-06-08 2020-06-04 23.324 39,895 +16,087 0.01% 930,492
2020-05-28 2020-05-26 22.055 23,808 -1,287 0.01% 525,095
2020-05-25 2020-05-21 22.652 25,095 -644 0.01% 568,456
2020-05-18 2020-05-14 21.757 25,739 -4,826 0.01% 560,004
2020-05-15 2020-05-13 22.379 30,565 -3,217 0.01% 684,004
2020-05-13 2020-05-11 22.503 33,782 +8,043 0.01% 760,196
2020-05-12 2020-05-08 22.180 25,739 +1,931 0.01% 570,884
2020-05-11 2020-05-07 21.757 23,808 -1,609 0.01% 517,991
2020-05-08 2020-05-06 21.011 25,417 +1,609 0.01% 534,038
2020-02-21 2020-02-19 30.087 23,808 -4,183 0.01% 716,308
2020-01-31 2020-01-29 29.341 27,991 -2,252 0.01% 821,281
2020-01-06 2020-01-02 30.771 30,243 +1,609 0.01% 930,597
2020-01-03 2019-12-31 29.652 28,634 +7,399 0.01% 849,047
2019-12-13 2019-12-11 29.403 21,235 +2,253 0.01% 624,374
2019-11-11 2019-11-07 29.900 18,982 -1,287 0.00% 567,569
2019-09-20 2019-09-18 28.408 20,269 +965 0.00% 575,811
2019-09-11 2019-09-09 28.222 19,304 -965 0.00% 544,797
2019-09-10 2019-09-06 28.657 20,269 -966 0.00% 580,851
2019-08-27 2019-08-23 26.917 21,235 +966 0.01% 571,573
2019-08-15 2019-08-13 25.735 20,269 -9,652 0.00% 521,632
2019-07-05 2019-07-03 30.833 29,921 +1,608 0.01% 922,549
2019-06-17 2019-06-13 28.595 28,313 +1,609 0.01% 809,609
2019-06-14 2019-06-12 28.595 26,704 +1,609 0.01% 763,599
2019-06-13 2019-06-11 29.092 25,095 +3,217 0.01% 730,070
2019-06-06 2019-06-04 27.725 21,878 +322 0.01% 606,560
2019-06-04 2019-05-31 30.227 21,556 +809 0.01% 651,564
2019-06-03 2019-05-30 30.485 20,747 +619 0.01% 632,471
2019-05-21 2019-05-17 31.131 20,128 +310 0.01% 626,601
2019-05-10 2019-05-08 33.198 19,818 +309 0.01% 657,910
2019-04-30 2019-04-26 36.879 19,509 +620 0.00% 719,473
2019-04-24 2019-04-18 39.398 18,889 +929 0.00% 744,187
2019-04-23 2019-04-17 39.979 17,960 -310 0.00% 718,026
2019-04-15 2019-04-11 36.814 18,270 +929 0.00% 672,600
2019-04-12 2019-04-10 37.783 17,341 +7,742 0.00% 655,199
2019-04-08 2019-04-03 36.879 9,599 -310 0.00% 354,002
2019-03-22 2019-03-20 34.683 9,909 +310 0.00% 343,675
2018-10-30 2018-10-26 30.528 9,599 +196 0.00% 293,042
2018-08-23 2018-08-21 36.199 9,403 -7,583 0.00% 340,378
2018-08-15 2018-08-13 35.012 16,986 +7,583 0.00% 594,714
2018-07-09 2018-07-05 35.276 9,403 +4,550 0.00% 331,698
2018-06-04 2018-05-31 39.553 4,853 +152 0.00% 191,951
2018-05-08 2018-05-04 36.149 4,701 +294 0.00% 169,937
2018-05-02 2018-04-27 37.443 4,407 -1,175 0.00% 165,010
2018-04-06 2018-04-03 42.140 5,582 +1,469 0.00% 235,225
2018-04-04 2018-03-29 41.187 4,113 +2,350 0.00% 169,402
2018-03-29 2018-03-27 41.119 1,763 +294 0.00% 72,492
2018-03-21 2018-03-19 43.365 1,469 -1,469 0.00% 63,704
2018-03-20 2018-03-16 45.135 2,938 +1,469 0.00% 132,608
2018-03-01 2018-02-27 43.638 1,469 -4,994 0.00% 64,104
2018-02-28 2018-02-26 43.842 6,463 +587 0.00% 283,350
2018-02-27 2018-02-23 44.387 5,876 +4,407 0.00% 260,815
2018-01-26 2018-01-24 45.544 1,469 -1,175 0.00% 66,904
2018-01-25 2018-01-23 45.340 2,644 +1,175 0.00% 119,878
2018-01-12 2018-01-10 47.246 1,469 +294 0.00% 69,404
2018-01-11 2018-01-09 46.497 1,175 +294 0.00% 54,634
2018-01-09 2018-01-05 45.612 881 +587 0.00% 40,184
2018-01-03 2017-12-29 44.863 294 -4,994 0.00% 13,190
2017-12-29 2017-12-27 43.638 5,288 +294 0.00% 230,756
2017-12-05 2017-12-01 41.051 4,994 -588 0.00% 205,007
2017-12-04 2017-11-30 40.847 5,582 +4,994 0.00% 228,005
2017-11-16 2017-11-14 43.025 588 +588 0.00% 25,299
2017-11-13 2017-11-09 42.957 0 -4,701
2017-11-10 2017-11-08 41.119 4,701 -293 0.00% 193,300
2017-11-06 2017-11-02 40.030 4,994 +4,700 0.00% 199,908
2017-10-30 2017-10-26 42.276 294 -36,723 0.00% 12,429
2017-10-25 2017-10-23 39.893 37,017 -293 0.01% 1,476,735
2017-10-24 2017-10-20 38.940 37,310 +12,632 0.01% 1,452,864
2017-10-23 2017-10-19 37.987 24,678 -16,158 0.01% 937,450
2017-10-20 2017-10-18 39.077 40,836 -29,378 0.01% 1,595,728
2017-10-19 2017-10-17 39.281 70,214 -294 0.02% 2,758,058
2017-10-12 2017-10-10 39.757 70,508 -1,763 0.02% 2,803,206
2017-10-10 2017-10-06 38.260 72,271 +14,102 0.02% 2,765,058
2017-10-09 2017-10-04 39.689 58,169 -2,056 0.02% 2,308,681
2017-10-04 2017-09-29 38.600 60,225 -1,763 0.02% 2,324,683
2017-10-03 2017-09-28 37.511 61,988 +14,983 0.02% 2,325,215
2017-09-29 2017-09-27 38.464 47,005 +37,310 0.01% 1,807,991
2017-09-28 2017-09-26 37.987 9,695 +2,938 0.00% 368,287
2017-09-27 2017-09-25 38.872 6,757 +2,350 0.00% 262,660
2017-09-11 2017-09-07 36.626 4,407 +294 0.00% 161,410
2017-08-15 2017-08-11 33.698 4,113 +294 0.00% 138,601
2017-06-26 2017-06-22 40.983 3,819 -1,469 0.00% 156,513
2017-06-23 2017-06-21 41.459 5,288 +1,469 0.00% 219,236
2017-05-19 2017-05-17 42.124 3,819 +227 0.00% 160,872
2017-05-09 2017-05-05 40.821 3,592 -829 0.00% 146,630
2017-04-27 2017-04-25 40.387 4,421 +276 0.00% 178,551
2017-03-29 2017-03-27 38.722 4,145 -3,592 0.00% 160,504
2017-03-27 2017-03-23 38.795 7,737 +552 0.00% 300,154
2017-03-23 2017-03-21 37.926 7,185 +2,211 0.00% 272,499
2017-03-03 2017-03-01 35.031 4,974 +1,105 0.00% 174,244
2017-03-02 2017-02-28 35.031 3,869 +277 0.00% 135,535
2017-02-14 2017-02-10 34.452 3,592 -6,908 0.00% 123,751
2017-02-07 2017-02-03 33.004 10,500 +276 0.00% 346,546
2017-01-25 2017-01-23 34.018 10,224 +1,658 0.00% 347,797
2017-01-24 2017-01-20 33.945 8,566 -553 0.00% 290,775
2017-01-20 2017-01-18 34.018 9,119 +553 0.00% 310,207
2017-01-17 2017-01-13 34.235 8,566 +553 0.00% 293,255
2017-01-13 2017-01-11 34.018 8,013 +552 0.00% 272,584
2016-12-15 2016-12-13 32.208 7,461 +553 0.00% 240,306
2016-11-21 2016-11-17 33.945 6,908 -277 0.00% 234,494
2016-10-05 2016-10-03 32.353 7,185 +277 0.00% 232,456
2016-08-19 2016-08-17 31.412 6,908 -62,174 0.00% 216,995
2016-08-17 2016-08-15 30.471 69,082 +69,082 0.02% 2,105,008
2016-08-05 2016-08-03 29.675 0 -13,816
2016-08-03 2016-07-29 28.372 13,816 -3,593 0.00% 391,990
2016-08-01 2016-07-28 28.662 17,409 +3,593 0.00% 498,971
2016-07-29 2016-07-27 27.591 13,816 +13,816 0.00% 381,190
2016-01-26 2016-01-22 25.591 0 -526
2015-05-28 2015-05-26 34.192 526 -264 0.00% 17,985
2015-05-22 2015-05-20 30.210 790 -7,896 0.00% 23,866
2015-05-07 2015-05-05 28.751 8,686 +263 0.00% 249,734
2015-04-29 2015-04-27 29.025 8,423 -263 0.00% 244,477
2015-04-28 2015-04-24 28.022 8,686 +263 0.00% 243,398
2015-04-27 2015-04-23 28.235 8,423 -263 0.00% 237,821
2015-04-23 2015-04-21 29.663 8,686 +263 0.00% 257,654
2015-04-22 2015-04-20 29.511 8,423 -1,053 0.00% 248,573
2015-04-21 2015-04-17 29.815 9,476 +263 0.00% 282,528
2015-04-17 2015-04-15 29.481 9,213 +7,897 0.00% 271,606
2015-04-15 2015-04-13 29.694 1,316 +263 0.00% 39,077
2015-04-14 2015-04-10 28.569 1,053 +263 0.00% 30,083
2015-04-10 2015-04-08 28.447 790 -10,529 0.00% 22,473
2015-04-09 2015-04-02 28.295 11,319 -6,580 0.00% 320,276
2015-04-08 2015-04-01 28.599 17,899 -5,791 0.01% 511,900
2015-04-02 2015-03-31 28.873 23,690 0.01% 683,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top