History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 0 +0
2025-10-13 2025-10-09 77.850 0 +0
2025-10-10 2025-10-08 77.495 0 +0
2025-10-09 2025-10-06 78.559 0 +0
2025-10-08 2025-10-03 78.356 0 +0
2025-10-06 2025-10-02 78.508 0 +0
2025-10-03 2025-09-30 79.318 0 +0
2025-10-02 2025-09-29 77.596 0 +0
2025-09-30 2025-09-26 76.786 0 +0
2025-09-29 2025-09-25 78.609 0 +0
2025-09-26 2025-09-24 78.305 0 +0
2025-09-25 2025-09-23 77.799 0 +0
2025-09-24 2025-09-22 78.457 0 +0
2025-09-23 2025-09-19 79.876 0 +0
2025-09-22 2025-09-18 79.015 0 +0
2025-09-19 2025-09-17 80.331 0 +0
2025-09-18 2025-09-16 77.039 0 +0
2025-09-17 2025-09-15 75.672 0 +0
2025-09-16 2025-09-12 75.621 0 +0
2025-09-15 2025-09-11 75.824 0 +0
2025-09-12 2025-09-10 74.962 0 +0
2025-09-11 2025-09-09 75.621 0 +0
2025-09-10 2025-09-08 73.949 0 +0
2025-09-09 2025-09-05 72.531 0 +0
2025-09-08 2025-09-04 71.772 0 +0
2025-09-05 2025-09-03 73.899 0 +0
2025-09-04 2025-09-02 70.809 0 +0
2025-09-03 2025-09-01 69.442 0 +0
2025-09-02 2025-08-29 69.695 0 +0
2025-09-01 2025-08-28 69.897 0 +0
2025-08-29 2025-08-27 70.455 0 +0
2025-08-28 2025-08-26 70.657 0 +0
2025-08-27 2025-08-25 69.087 0 +0
2025-08-26 2025-08-22 68.125 0 +0
2025-08-25 2025-08-21 69.695 0 +0
2025-08-22 2025-08-20 68.378 0 +0
2025-08-21 2025-08-19 59.362 0 +0
2025-08-20 2025-08-18 58.501 0 +0
2025-08-19 2025-08-15 57.488 0 +0
2025-08-18 2025-08-14 57.336 0 +0
2025-08-15 2025-08-13 57.336 0 +0
2025-08-14 2025-08-12 56.678 0 +0
2025-08-13 2025-08-11 56.931 0 +0
2025-08-12 2025-08-08 57.387 0 +0
2025-08-11 2025-08-07 57.387 0 +0
2025-08-08 2025-08-06 57.336 0 +0
2025-08-07 2025-08-05 57.893 0 +0
2025-08-06 2025-08-04 57.134 0 +0
2025-08-05 2025-08-01 57.032 0 +0
2025-08-04 2025-07-31 57.488 0 +0
2025-08-01 2025-07-30 57.640 0 +0
2025-07-31 2025-07-29 57.640 0 +0
2025-07-30 2025-07-28 57.893 0 +0
2025-07-29 2025-07-25 58.704 0 +0
2025-07-28 2025-07-24 59.869 0 +0
2025-07-25 2025-07-23 60.223 0 +0
2025-07-24 2025-07-22 60.476 0 +0
2025-07-23 2025-07-21 60.375 0 +0
2025-07-22 2025-07-18 60.527 0 +0
2025-07-21 2025-07-17 60.476 0 +0
2025-07-18 2025-07-16 58.147 0 +0
2025-07-17 2025-07-15 57.995 0 +0
2025-07-16 2025-07-14 58.552 0 +0
2025-07-15 2025-07-11 58.400 0 +0
2025-07-14 2025-07-10 57.032 0 +0
2025-07-11 2025-07-09 57.437 0 +0
2025-07-10 2025-07-08 57.741 0 +0
2025-07-09 2025-07-07 58.248 0 +0
2025-07-08 2025-07-04 57.944 0 +0
2025-07-07 2025-07-03 57.640 0 +0
2025-07-04 2025-07-02 57.184 0 +0
2025-07-03 2025-06-30 56.779 0 +0
2025-07-02 2025-06-27 57.539 0 +0
2025-06-30 2025-06-26 57.944 0 +0
2025-06-27 2025-06-25 58.552 0 +0
2025-06-26 2025-06-24 58.045 0 +0
2025-06-25 2025-06-23 56.779 0 +0
2025-06-24 2025-06-20 56.323 0 +0
2025-06-23 2025-06-19 55.715 0 +0
2025-06-20 2025-06-18 57.235 0 +0
2025-06-19 2025-06-17 57.539 0 +0
2025-06-18 2025-06-16 57.944 0 +0
2025-06-17 2025-06-13 58.602 0 +0
2025-06-16 2025-06-12 58.653 0 +0
2025-06-13 2025-06-11 58.754 0 +0
2025-06-12 2025-06-10 57.741 0 +0
2025-06-11 2025-06-09 58.045 0 +0
2025-06-10 2025-06-06 57.792 0 +0
2025-06-09 2025-06-05 56.931 0 +0
2025-06-06 2025-06-04 55.969 0 +0
2025-06-05 2025-06-03 56.728 0 +0
2025-06-04 2025-06-02 56.070 0 +0
2025-06-03 2025-05-30 56.779 0 +0
2025-06-02 2025-05-29 58.552 0 +0
2025-05-30 2025-05-28 58.805 0 +0
2025-05-29 2025-05-27 58.906 0 +0
2025-05-28 2025-05-26 59.413 0 +0
2025-05-27 2025-05-23 60.578 0 +0
2025-05-26 2025-05-22 57.893 0 +0
2025-05-23 2025-05-21 55.310 0 +0
2025-05-22 2025-05-20 55.310 0 +0
2025-05-21 2025-05-19 55.513 0 +0
2025-05-20 2025-05-16 54.550 0 +0
2025-05-19 2025-05-15 54.398 0 +0
2025-05-16 2025-05-14 53.588 0 +0
2025-05-15 2025-05-13 56.939 0 +0
2025-05-14 2025-05-12 57.990 0 +0
2025-05-13 2025-05-09 56.624 0 +0
2025-05-12 2025-05-08 57.307 0 +0
2025-05-09 2025-05-07 56.677 0 +0
2025-05-08 2025-05-06 57.517 0 +0
2025-05-07 2025-05-02 57.517 0 +0
2025-05-06 2025-04-30 57.622 0 +0
2025-05-02 2025-04-29 57.570 0 +0
2025-04-30 2025-04-28 56.624 0 +0
2025-04-29 2025-04-25 55.994 0 +0
2025-04-28 2025-04-24 55.731 0 +0
2025-04-25 2025-04-23 56.152 0 +0
2025-04-24 2025-04-22 54.103 0 +0
2025-04-23 2025-04-17 51.634 0 +0
2025-04-22 2025-04-16 51.477 0 +0
2025-04-17 2025-04-15 52.370 0 +0
2025-04-16 2025-04-14 53.052 0 +0
2025-04-15 2025-04-11 54.208 0 +0
2025-04-14 2025-04-10 51.372 0 +0
2025-04-11 2025-04-09 50.636 0 +0
2025-04-10 2025-04-08 48.850 0 +0
2025-04-09 2025-04-07 48.903 0 +0
2025-04-08 2025-04-03 55.574 0 +0
2025-04-07 2025-04-02 57.570 0 +0
2025-04-03 2025-04-01 58.515 0 +0
2025-04-02 2025-03-31 58.305 0 +0
2025-04-01 2025-03-28 58.463 0 +0
2025-03-31 2025-03-27 58.725 0 +0
2025-03-28 2025-03-26 58.830 0 +0
2025-03-27 2025-03-25 59.041 0 +0
2025-03-26 2025-03-24 58.830 0 +0
2025-03-25 2025-03-21 58.568 0 +0
2025-03-24 2025-03-20 58.410 0 +0
2025-03-21 2025-03-19 59.198 0 +0
2025-03-20 2025-03-18 61.772 0 +0
2025-03-19 2025-03-17 61.562 0 +0
2025-03-18 2025-03-14 61.247 0 +0
2025-03-17 2025-03-13 58.148 0 +0
2025-03-14 2025-03-12 58.883 0 +0
2025-03-13 2025-03-11 56.362 0 +0
2025-03-12 2025-03-10 57.097 0 +0
2025-03-11 2025-03-07 55.574 0 +0
2025-03-10 2025-03-06 54.103 0 +0
2025-03-07 2025-03-05 53.735 0 +0
2025-03-06 2025-03-04 53.578 0 +0
2025-03-05 2025-03-03 54.628 0 +0
2025-03-04 2025-02-28 55.574 0 +0
2025-03-03 2025-02-27 57.150 0 +0
2025-02-28 2025-02-26 57.622 0 +0
2025-02-27 2025-02-25 56.047 0 +0
2025-02-26 2025-02-24 57.150 0 +0
2025-02-25 2025-02-21 56.309 0 +0
2025-02-24 2025-02-20 56.204 0 +0
2025-02-21 2025-02-19 56.152 0 +0
2025-02-20 2025-02-18 55.521 0 +0
2025-02-19 2025-02-17 53.105 0 +0
2025-02-18 2025-02-14 55.994 0 +0
2025-02-17 2025-02-13 53.998 0 +0
2025-02-14 2025-02-12 55.784 0 +0
2025-02-13 2025-02-11 54.681 0 +0
2025-02-12 2025-02-10 57.412 0 +0
2025-02-11 2025-02-07 56.729 0 +0
2025-02-10 2025-02-06 55.364 0 +0
2025-02-07 2025-02-05 55.626 0 +0
2025-02-06 2025-02-04 57.412 0 +0
2025-02-05 2025-02-03 55.941 0 +0
2025-02-04 2025-01-28 55.154 0 +0
2025-02-03 2025-01-24 55.784 0 +0
2025-01-27 2025-01-23 54.103 0 +0
2025-01-24 2025-01-22 54.366 0 +0
2025-01-23 2025-01-21 55.206 0 +0
2025-01-22 2025-01-20 54.576 0 +0
2025-01-21 2025-01-17 55.311 0 +0
2025-01-20 2025-01-16 56.204 0 +0
2025-01-17 2025-01-15 55.521 0 +0
2025-01-16 2025-01-14 56.729 0 +0
2025-01-15 2025-01-13 53.998 0 +0
2025-01-14 2025-01-10 55.206 0 +0
2025-01-13 2025-01-09 56.782 0 +0
2025-01-10 2025-01-08 56.729 0 +0
2025-01-09 2025-01-07 55.311 0 +0
2025-01-08 2025-01-06 54.628 0 +0
2025-01-07 2025-01-03 55.101 0 +0
2025-01-06 2025-01-02 57.097 0 +0
2025-01-03 2024-12-31 58.778 0 +0
2025-01-02 2024-12-27 58.200 0 +0
2024-12-30 2024-12-24 56.729 0 +0
2024-12-27 2024-12-20 57.255 0 +0
2024-12-23 2024-12-19 57.675 0 +0
2024-12-20 2024-12-18 57.202 0 +0
2024-12-19 2024-12-17 56.572 0 +0
2024-12-18 2024-12-16 56.047 0 +0
2024-12-17 2024-12-13 57.465 0 +0
2024-12-16 2024-12-12 58.043 0 +0
2024-12-13 2024-12-11 57.412 0 +0
2024-12-12 2024-12-10 56.519 0 +0
2024-12-11 2024-12-09 56.729 0 +0
2024-12-10 2024-12-06 54.786 0 +0
2024-12-09 2024-12-05 54.681 0 +0
2024-12-06 2024-12-04 55.731 0 +0
2024-12-05 2024-12-03 55.889 0 +0
2024-12-04 2024-12-02 54.786 0 +0
2024-12-03 2024-11-29 54.996 0 +0
2024-12-02 2024-11-28 55.206 0 +0
2024-11-29 2024-11-27 56.152 0 +0
2024-11-28 2024-11-26 55.048 0 +0
2024-11-27 2024-11-25 54.261 0 +0
2024-11-26 2024-11-22 55.416 0 +0
2024-11-25 2024-11-21 56.677 0 +0
2024-11-22 2024-11-20 56.834 0 +0
2024-11-21 2024-11-19 56.467 0 +0
2024-11-20 2024-11-18 55.784 0 +0
2024-11-19 2024-11-15 56.257 0 +0
2024-11-18 2024-11-14 55.994 0 +0
2024-11-15 2024-11-13 56.257 0 +0
2024-11-14 2024-11-12 56.309 0 +0
2024-11-13 2024-11-11 57.465 0 +0
2024-11-12 2024-11-08 57.832 0 +0
2024-11-11 2024-11-07 57.990 0 +0
2024-11-08 2024-11-06 58.778 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 57.937 0 +0
2024-11-05 2024-11-01 57.675 0 +0
2024-11-04 2024-10-31 57.937 0 +0
2024-11-01 2024-10-30 58.883 0 +0
2024-10-31 2024-10-29 59.356 0 +0
2024-10-30 2024-10-28 59.356 0 +0
2024-10-29 2024-10-25 60.091 0 +0
2024-10-28 2024-10-24 60.144 0 +0
2024-10-25 2024-10-23 60.774 0 +0
2024-10-24 2024-10-22 60.669 0 +0
2024-10-23 2024-10-21 58.095 0 +0
2024-10-22 2024-10-18 59.461 0 +0
2024-10-21 2024-10-17 55.574 0 +0
2024-10-18 2024-10-16 54.576 0 +0
2024-10-17 2024-10-15 55.626 0 +0
2024-10-16 2024-10-14 57.202 0 +0
2024-10-15 2024-10-10 57.150 0 +0
2024-10-14 2024-10-09 54.891 0 +0
2024-10-10 2024-10-08 55.784 0 +0
2024-10-09 2024-10-07 61.247 0 +0
2024-10-08 2024-10-04 57.675 0 +0
2024-10-07 2024-10-03 58.095 0 +0
2024-10-04 2024-10-02 56.309 0 +0
2024-10-03 2024-09-30 54.891 0 +0
2024-10-02 2024-09-27 51.844 0 +0
2024-09-30 2024-09-26 52.527 0 +0
2024-09-27 2024-09-25 51.477 0 +0
2024-09-26 2024-09-24 52.317 0 +0
2024-09-25 2024-09-23 52.265 0 +0
2024-09-24 2024-09-20 52.370 0 +0
2024-09-23 2024-09-19 52.527 0 +0
2024-09-20 2024-09-17 51.477 0 +0
2024-09-19 2024-09-16 50.899 0 +0
2024-09-17 2024-09-13 49.271 0 +0
2024-09-16 2024-09-12 47.905 0 +0
2024-09-13 2024-09-11 47.590 0 +0
2024-09-12 2024-09-10 47.537 0 +0
2024-09-11 2024-09-09 48.430 0 +0
2024-09-10 2024-09-05 47.169 0 +0
2024-09-09 2024-09-04 46.907 0 +0
2024-09-05 2024-09-03 46.749 0 +0
2024-09-04 2024-09-02 46.749 0 +0
2024-09-03 2024-08-30 46.802 0 +0
2024-09-02 2024-08-29 46.907 0 +0
2024-08-30 2024-08-28 46.592 0 +0
2024-08-29 2024-08-27 46.539 0 +0
2024-08-28 2024-08-26 46.854 0 +0
2024-08-27 2024-08-23 46.434 0 +0
2024-08-26 2024-08-22 46.487 0 +0
2024-08-23 2024-08-21 45.331 0 +0
2024-08-22 2024-08-20 45.278 0 +0
2024-08-21 2024-08-19 44.701 0 +0
2024-08-20 2024-08-16 45.699 0 +0
2024-08-19 2024-08-15 45.541 0 +0
2024-08-16 2024-08-14 44.858 0 +0
2024-08-15 2024-08-13 44.963 0 +0
2024-08-14 2024-08-12 44.911 0 +0
2024-08-13 2024-08-09 45.121 0 +0
2024-08-12 2024-08-08 45.331 0 +0
2024-08-09 2024-08-07 44.280 0 +0
2024-08-08 2024-08-06 41.076 0 +0
2024-08-07 2024-08-05 40.971 0 +0
2024-08-06 2024-08-02 41.181 0 +0
2024-08-05 2024-08-01 42.127 0 +0
2024-08-02 2024-07-31 42.862 0 +0
2024-08-01 2024-07-30 42.442 0 +0
2024-07-31 2024-07-29 43.335 0 +0
2024-07-30 2024-07-26 46.592 0 +0
2024-07-29 2024-07-25 46.487 0 +0
2024-07-26 2024-07-24 47.905 0 +0
2024-07-25 2024-07-23 48.325 0 +0
2024-07-24 2024-07-22 49.218 0 +0
2024-07-23 2024-07-19 48.115 0 +0
2024-07-22 2024-07-18 49.113 0 +0
2024-07-19 2024-07-17 48.010 0 +0
2024-07-18 2024-07-16 48.588 0 +0
2024-07-17 2024-07-15 49.428 0 +0
2024-07-16 2024-07-12 49.848 0 +0
2024-07-15 2024-07-11 49.165 0 +0
2024-07-12 2024-07-10 49.060 0 +0
2024-07-11 2024-07-09 48.798 0 +0
2024-07-10 2024-07-08 47.222 0 +0
2024-07-09 2024-07-05 48.220 0 +0
2024-07-08 2024-07-04 47.905 0 +0
2024-07-05 2024-07-03 46.329 0 +0
2024-07-04 2024-07-02 47.432 0 +0
2024-07-03 2024-06-28 47.642 0 +0
2024-07-02 2024-06-27 47.274 0 +0
2024-06-28 2024-06-26 48.430 0 +0
2024-06-27 2024-06-25 47.012 0 +0
2024-06-26 2024-06-24 45.646 0 +0
2024-06-25 2024-06-21 45.646 0 +0
2024-06-24 2024-06-20 45.331 0 +0
2024-06-21 2024-06-19 46.434 0 +0
2024-06-20 2024-06-18 46.171 0 +0
2024-06-19 2024-06-17 46.487 0 +0
2024-06-18 2024-06-14 46.697 0 +0
2024-06-17 2024-06-13 47.117 0 +0
2024-06-14 2024-06-12 46.644 0 +0
2024-06-13 2024-06-11 47.537 0 +0
2024-06-12 2024-06-07 47.169 0 +0
2024-06-11 2024-06-06 47.590 0 +0
2024-06-07 2024-06-05 47.064 0 +0
2024-06-06 2024-06-04 46.644 0 +0
2024-06-05 2024-06-03 46.802 0 +0
2024-06-04 2024-05-31 46.382 0 +0
2024-06-03 2024-05-30 47.695 0 +0
2024-05-31 2024-05-29 46.382 0 +0
2024-05-30 2024-05-28 47.695 0 +0
2024-05-29 2024-05-27 48.325 0 +0
2024-05-28 2024-05-24 46.487 0 +0
2024-05-27 2024-05-23 46.907 0 +0
2024-05-24 2024-05-22 49.617 0 +0
2024-05-23 2024-05-21 49.996 0 +0
2024-05-22 2024-05-20 51.298 0 +0
2024-05-21 2024-05-17 51.244 0 +0
2024-05-20 2024-05-16 53.792 0 +0
2024-05-17 2024-05-14 53.467 0 +0
2024-05-16 2024-05-13 53.684 0 +0
2024-05-14 2024-05-10 52.545 0 +0
2024-05-13 2024-05-09 52.816 0 +0
2024-05-10 2024-05-08 52.057 0 +0
2024-05-09 2024-05-07 52.382 0 +0
2024-05-08 2024-05-06 51.406 0 +0
2024-05-07 2024-05-03 52.111 0 +0
2024-05-06 2024-05-02 50.701 0 +0
2024-05-03 2024-04-30 51.027 0 +0
2024-05-02 2024-04-29 50.268 0 +0
2024-04-30 2024-04-26 51.244 0 +0
2024-04-29 2024-04-25 45.930 0 +0
2024-04-26 2024-04-24 45.550 0 +0
2024-04-25 2024-04-23 44.737 0 +0
2024-04-24 2024-04-22 44.953 0 +0
2024-04-23 2024-04-19 45.116 0 +0
2024-04-22 2024-04-18 45.062 0 +0
2024-04-19 2024-04-17 43.869 0 +0
2024-04-18 2024-04-16 44.791 0 +0
2024-04-17 2024-04-15 45.604 0 +0
2024-04-16 2024-04-12 44.303 0 +0
2024-04-15 2024-04-11 43.923 0 +0
2024-04-12 2024-04-10 44.140 0 +0
2024-04-11 2024-04-09 43.815 0 +0
2024-04-10 2024-04-08 43.652 0 +0
2024-04-09 2024-04-05 44.086 0 +0
2024-04-08 2024-04-03 43.923 0 +0
2024-04-05 2024-04-02 43.544 0 +0
2024-04-03 2024-03-28 42.730 0 +0
2024-04-02 2024-03-27 42.242 0 +0
2024-03-28 2024-03-26 42.567 0 +0
2024-03-27 2024-03-25 42.079 0 +0
2024-03-26 2024-03-22 41.591 0 +0
2024-03-25 2024-03-21 41.158 0 +0
2024-03-22 2024-03-20 42.242 0 +0
2024-03-21 2024-03-19 41.754 0 +0
2024-03-20 2024-03-18 42.405 0 +0
2024-03-19 2024-03-15 44.899 0 +0
2024-03-18 2024-03-14 44.574 0 +0
2024-03-15 2024-03-13 44.682 0 +0
2024-03-14 2024-03-12 44.953 0 +0
2024-03-13 2024-03-11 44.791 0 +0
2024-03-12 2024-03-08 44.953 0 +0
2024-03-11 2024-03-07 42.676 0 +0
2024-03-08 2024-03-06 43.869 0 +0
2024-03-07 2024-03-05 43.923 0 +0
2024-03-06 2024-03-04 43.489 0 +0
2024-03-05 2024-03-01 42.676 0 +0
2024-03-04 2024-02-29 42.567 0 +0
2024-03-01 2024-02-28 42.296 0 +0
2024-02-29 2024-02-27 42.351 0 +0
2024-02-28 2024-02-26 42.567 0 +0
2024-02-27 2024-02-23 41.700 0 +0
2024-02-26 2024-02-22 41.266 0 +0
2024-02-23 2024-02-21 40.398 0 +0
2024-02-22 2024-02-20 39.260 0 +0
2024-02-21 2024-02-19 39.260 0 +0
2024-02-20 2024-02-16 39.748 0 +0
2024-02-19 2024-02-15 38.989 0 +0
2024-02-16 2024-02-14 38.826 0 +0
2024-02-15 2024-02-09 39.748 0 +0
2024-02-14 2024-02-07 39.422 0 +0
2024-02-08 2024-02-06 40.127 0 +0
2024-02-07 2024-02-05 39.639 0 +0
2024-02-06 2024-02-02 39.694 0 +0
2024-02-05 2024-02-01 39.965 0 +0
2024-02-02 2024-01-31 38.284 0 +0
2024-02-01 2024-01-30 38.284 0 +0
2024-01-31 2024-01-29 39.205 0 +0
2024-01-30 2024-01-26 38.663 0 +0
2024-01-29 2024-01-25 39.043 0 +0
2024-01-26 2024-01-24 38.392 0 -218
2023-05-23 2023-05-19 35.165 218 +10 0.00% 7,666
2023-03-30 2023-03-28 38.573 208 -352 0.00% 8,023
2023-03-21 2023-03-17 37.835 560 -20,243 0.00% 21,188
2023-03-20 2023-03-16 37.892 20,803 +3,521 0.00% 788,262
2023-03-08 2023-03-06 41.300 17,282 +352 0.00% 713,752
2023-03-07 2023-03-03 41.868 16,930 -352 0.00% 708,832
2023-02-27 2023-02-23 41.244 17,282 -30,981 0.00% 712,770
2023-02-24 2023-02-22 41.244 48,263 +30,981 0.01% 1,990,536
2023-02-17 2023-02-15 41.698 17,282 -954 0.00% 720,625
2023-02-14 2023-02-10 42.777 18,236 -353 0.00% 780,088
2023-02-02 2023-01-31 43.800 18,589 -176 0.00% 814,197
2023-02-01 2023-01-30 43.743 18,765 -113,713 0.00% 820,840
2023-01-31 2023-01-27 44.652 132,478 +130,260 0.02% 5,915,417
2023-01-30 2023-01-26 44.482 2,218 -1,373 0.00% 98,660
2023-01-27 2023-01-20 42.607 3,591 -17,427 0.00% 153,002
2023-01-20 2023-01-18 42.209 21,018 +1,761 0.00% 887,154
2023-01-19 2023-01-17 41.982 19,257 +17,778 0.00% 808,448
2023-01-18 2023-01-16 42.096 1,479 -352 0.00% 62,259
2023-01-17 2023-01-13 41.300 1,831 +704 0.00% 75,621
2023-01-16 2023-01-12 41.244 1,127 -6,161 0.00% 46,481
2023-01-13 2023-01-11 40.051 7,288 +5,457 0.00% 291,888
2023-01-12 2023-01-10 40.051 1,831 -352 0.00% 73,333
2023-01-11 2023-01-09 38.971 2,183 -1,778 0.00% 85,074
2023-01-10 2023-01-06 38.517 3,961 -1,056 0.00% 152,565
2023-01-04 2022-12-30 37.210 5,017 -26,404 0.00% 186,683
2022-12-30 2022-12-28 37.835 31,421 -4,049 0.01% 1,188,812
2022-12-29 2022-12-23 37.210 35,470 +352 0.01% 1,319,841
2022-12-23 2022-12-21 37.949 35,118 +1,409 0.01% 1,332,678
2022-12-22 2022-12-20 38.289 33,709 -1,056 0.01% 1,290,699
2022-12-21 2022-12-19 38.630 34,765 +704 0.01% 1,342,982
2022-12-20 2022-12-16 39.653 34,061 -352 0.01% 1,350,616
2022-12-19 2022-12-15 39.028 34,413 -1,057 0.01% 1,343,069
2022-12-16 2022-12-14 38.289 35,470 +1,409 0.01% 1,358,126
2022-12-15 2022-12-13 38.289 34,061 +24,996 0.01% 1,304,176
2022-12-14 2022-12-12 38.517 9,065 -4,049 0.00% 349,154
2022-12-12 2022-12-08 38.630 13,114 -277,420 0.00% 506,598
2022-12-09 2022-12-07 37.153 290,534 +277,420 0.05% 10,794,282
2022-12-08 2022-12-06 38.062 13,114 +352 0.00% 499,148
2022-12-02 2022-11-30 38.744 12,762 -352 0.00% 494,450
2022-12-01 2022-11-29 37.892 13,114 -1,760 0.00% 496,913
2022-11-30 2022-11-28 36.017 14,874 -3,697 0.00% 535,718
2022-11-25 2022-11-23 36.472 18,571 -1,056 0.00% 677,313
2022-11-24 2022-11-22 36.585 19,627 +1,760 0.00% 718,057
2022-11-22 2022-11-18 37.210 17,867 -5,985 0.00% 664,832
2022-11-21 2022-11-17 38.005 23,852 +7,041 0.00% 906,505
2022-11-16 2022-11-14 38.801 16,811 -12,600 0.00% 652,279
2022-11-15 2022-11-11 36.926 29,411 +1,056 0.01% 1,086,031
2022-11-14 2022-11-10 36.187 28,355 -1,422 0.01% 1,026,096
2022-11-11 2022-11-09 36.926 29,777 -9,618 0.01% 1,099,546
2022-11-09 2022-11-07 37.892 39,395 +2,464 0.01% 1,492,746
2022-11-08 2022-11-04 37.324 36,931 -1,408 0.01% 1,378,401
2022-11-07 2022-11-03 35.960 38,339 -21,827 0.01% 1,378,680
2022-11-04 2022-11-02 35.903 60,166 -20,067 0.01% 2,160,167
2022-11-03 2022-11-01 34.086 80,233 -352 0.02% 2,734,786
2022-11-02 2022-10-31 31.984 80,585 -4,049 0.02% 2,577,399
2022-11-01 2022-10-28 32.324 84,634 +352 0.02% 2,735,749
2022-10-31 2022-10-27 34.483 84,282 +2,112 0.02% 2,906,314
2022-10-28 2022-10-26 34.426 82,170 -2,112 0.02% 2,828,818
2022-10-27 2022-10-25 33.688 84,282 -25,700 0.02% 2,839,282
2022-10-26 2022-10-24 32.381 109,982 -34,149 0.02% 3,561,357
2022-10-25 2022-10-21 34.994 144,131 -11,266 0.03% 5,043,792
2022-10-24 2022-10-20 34.540 155,397 -6,689 0.03% 5,367,416
2022-10-21 2022-10-19 35.335 162,086 +159,974 0.03% 5,727,366
2022-10-20 2022-10-18 36.415 2,112 -54,094 0.00% 76,908
2022-10-19 2022-10-17 35.847 56,206 -79,687 0.01% 2,014,796
2022-10-18 2022-10-14 35.847 135,893 +5,633 0.03% 4,871,307
2022-10-17 2022-10-13 34.824 130,260 -15,843 0.02% 4,536,183
2022-10-14 2022-10-12 34.938 146,103 +20,067 0.03% 5,104,501
2022-10-13 2022-10-11 34.370 126,036 -8,449 0.02% 4,331,806
2022-10-12 2022-10-10 35.335 134,485 +124,138 0.03% 4,752,075
2022-10-11 2022-10-07 36.131 10,347 -22,215 0.00% 373,844
2022-10-10 2022-10-06 36.926 32,562 -34,501 0.01% 1,202,385
2022-10-07 2022-10-05 37.153 67,063 -116,706 0.01% 2,491,608
2022-10-06 2022-10-03 35.563 183,769 -7,719 0.03% 6,535,302
2022-10-05 2022-09-30 36.017 191,488 +13,114 0.04% 6,896,836
2022-10-03 2022-09-29 36.358 178,374 +135,893 0.03% 6,485,308
2022-09-30 2022-09-28 37.324 42,481 -84,493 0.01% 1,585,547
2022-09-29 2022-09-27 38.233 126,974 +31,685 0.02% 4,854,549
2022-09-28 2022-09-26 38.233 95,289 +95,055 0.02% 3,643,149
2022-09-27 2022-09-23 38.403 234 -180,363 0.00% 8,986
2022-09-26 2022-09-22 39.539 180,597 +46,119 0.03% 7,140,668
2022-09-23 2022-09-21 40.335 134,478 +28,868 0.03% 5,424,112
2022-09-22 2022-09-20 42.039 105,610 +64,427 0.02% 4,439,722
2022-09-21 2022-09-19 41.016 41,183 +26,052 0.01% 1,689,173
2022-09-20 2022-09-16 41.755 15,131 -1,761 0.00% 631,792
2022-09-19 2022-09-15 42.096 16,892 -9,899 0.00% 711,080
2022-09-16 2022-09-14 42.948 26,791 -59,498 0.01% 1,150,614
2022-09-15 2022-09-13 43.970 86,289 +56,681 0.02% 3,794,158
2022-09-14 2022-09-09 43.573 29,608 +28,869 0.01% 1,290,100
2022-09-13 2022-09-08 43.857 739 -122,202 0.00% 32,410
2022-09-09 2022-09-07 43.686 122,941 -47,176 0.02% 5,370,839
2022-09-08 2022-09-06 43.118 170,117 -33,797 0.03% 7,335,142
2022-09-07 2022-09-05 40.278 203,914 +2,852 0.04% 8,213,199
2022-09-06 2022-09-02 42.891 201,062 -361,737 0.04% 8,623,747
2022-09-05 2022-09-01 42.039 562,799 +1,056 0.11% 23,659,420
2022-09-02 2022-08-31 42.607 561,743 +453,359 0.11% 23,934,149
2022-09-01 2022-08-30 41.641 108,384 +1,056 0.02% 4,513,238
2022-08-31 2022-08-29 41.414 107,328 -64,426 0.02% 4,444,876
2022-08-30 2022-08-26 41.812 171,754 +35,206 0.03% 7,181,311
2022-08-29 2022-08-25 41.641 136,548 +16,898 0.03% 5,686,020
2022-08-26 2022-08-24 40.278 119,650 -1,760 0.02% 4,819,234
2022-08-25 2022-08-23 40.732 121,410 -40,838 0.02% 4,945,300
2022-08-24 2022-08-22 42.152 162,248 +3,608 0.03% 6,839,153
2022-08-23 2022-08-19 41.641 158,640 +30,981 0.03% 6,605,957
2022-08-22 2022-08-18 41.812 127,659 +4,225 0.02% 5,337,628
2022-08-19 2022-08-17 41.925 123,434 +30,981 0.02% 5,174,998
2022-08-18 2022-08-16 41.698 92,453 +72,523 0.02% 3,855,104
2022-08-17 2022-08-15 42.721 19,930 -4,577 0.00% 851,421
2022-08-16 2022-08-12 42.948 24,507 -99,420 0.00% 1,052,522
2022-08-15 2022-08-11 42.721 123,927 +116,622 0.02% 5,294,230
2022-08-12 2022-08-10 40.789 7,305 -51,826 0.00% 297,964
2022-08-11 2022-08-09 41.755 59,131 +2,464 0.01% 2,469,003
2022-08-10 2022-08-08 42.834 56,667 +7,833 0.01% 2,427,284
2022-08-09 2022-08-05 42.777 48,834 -9,857 0.01% 2,088,990
2022-08-08 2022-08-04 41.925 58,691 -60,554 0.01% 2,460,633
2022-08-05 2022-08-03 42.948 119,245 +44,359 0.02% 5,121,310
2022-08-04 2022-08-02 42.664 74,886 -2,288 0.01% 3,194,917
2022-08-03 2022-08-01 44.311 77,174 +4,753 0.01% 3,419,674
2022-08-02 2022-07-29 43.345 72,421 +56,681 0.01% 3,139,121
2022-08-01 2022-07-28 44.652 15,740 +13,716 0.00% 702,824
2022-07-29 2022-07-27 44.993 2,024 -59,927 0.00% 91,066
2022-07-28 2022-07-26 44.993 61,951 -2,465 0.01% 2,787,357
2022-07-27 2022-07-25 44.254 64,416 -38,286 0.01% 2,850,692
2022-07-26 2022-07-22 45.277 102,702 +46,120 0.02% 4,650,036
2022-07-25 2022-07-21 44.936 56,582 -21,124 0.01% 2,542,575
2022-07-22 2022-07-20 44.993 77,706 +11,618 0.01% 3,496,220
2022-07-21 2022-07-19 45.334 66,088 -75,340 0.01% 2,996,019
2022-07-20 2022-07-18 45.050 141,428 +54,217 0.03% 6,371,294
2022-07-19 2022-07-15 44.084 87,211 +31,685 0.02% 3,844,608
2022-07-18 2022-07-14 44.595 55,526 +40,099 0.01% 2,476,196
2022-07-15 2022-07-13 44.027 15,427 +3,744 0.00% 679,207
2022-07-14 2022-07-12 44.084 11,683 -60,788 0.00% 515,033
2022-07-13 2022-07-11 43.857 72,471 -41,956 0.01% 3,178,342
2022-07-12 2022-07-08 45.163 114,427 +6,337 0.02% 5,167,907
2022-07-11 2022-07-07 45.447 108,090 -47,879 0.02% 4,912,409
2022-07-08 2022-07-06 44.538 155,969 -10,474 0.03% 6,946,618
2022-07-07 2022-07-05 43.914 166,443 +48,413 0.03% 7,309,103
2022-07-06 2022-07-04 44.482 118,030 +50,696 0.02% 5,250,168
2022-07-05 2022-06-30 45.220 67,334 +42,951 0.01% 3,044,854
2022-07-04 2022-06-29 46.015 24,383 -24,028 0.00% 1,121,996
2022-06-30 2022-06-28 47.720 48,411 -25,178 0.01% 2,310,162
2022-06-29 2022-06-27 46.584 73,589 -8,990 0.01% 3,428,039
2022-06-28 2022-06-24 47.322 82,579 -32,940 0.02% 3,907,812
2022-06-27 2022-06-23 46.811 115,519 +27,137 0.02% 5,407,539
2022-06-24 2022-06-22 44.709 88,382 +440 0.02% 3,951,460
2022-06-23 2022-06-21 46.072 87,942 +22,532 0.02% 4,051,690
2022-06-22 2022-06-20 46.186 65,410 +44,007 0.01% 3,021,021
2022-06-21 2022-06-17 45.845 21,403 -26,932 0.00% 981,222
2022-06-20 2022-06-16 45.731 48,335 -10,894 0.01% 2,210,429
2022-06-17 2022-06-15 47.095 59,229 -90,100 0.01% 2,789,382
2022-06-16 2022-06-14 46.470 149,329 +148,920 0.03% 6,939,314
2022-06-15 2022-06-13 47.322 409 -63 0.00% 19,355
2022-06-14 2022-06-10 47.549 472 -41,806 0.00% 22,443
2022-06-13 2022-06-09 44.936 42,278 -12,674 0.01% 1,899,809
2022-06-10 2022-06-08 45.447 54,952 +4,538 0.01% 2,497,426
2022-06-09 2022-06-07 44.425 50,414 +26,316 0.01% 2,239,634
2022-06-08 2022-06-06 45.220 24,098 -15,139 0.00% 1,089,715
2022-06-07 2022-06-02 44.538 39,237 -117,234 0.01% 1,747,555
2022-06-06 2022-06-01 43.630 156,471 +153,848 0.03% 6,826,752
2022-06-02 2022-05-31 43.289 2,623 -455,947 0.00% 113,546
2022-06-01 2022-05-30 41.698 458,570 +374,816 0.09% 19,121,447
2022-05-31 2022-05-27 39.539 83,754 +79,917 0.02% 3,311,569
2022-05-30 2022-05-26 39.766 3,837 -88,014 0.00% 152,584
2022-05-27 2022-05-25 41.016 91,851 -129,205 0.02% 3,767,386
2022-05-26 2022-05-24 39.823 221,056 -23,587 0.04% 8,803,176
2022-05-25 2022-05-23 41.074 244,643 +9,857 0.05% 10,048,565
2022-05-24 2022-05-20 41.839 234,786 +5,067 0.04% 9,823,305
2022-05-23 2022-05-19 41.369 229,719 +41,464 0.04% 9,503,160
2022-05-20 2022-05-18 41.839 188,255 -5,438 0.04% 7,876,476
2022-05-19 2022-05-17 40.898 193,693 +170,616 0.04% 7,921,630
2022-05-18 2022-05-16 41.192 23,077 -46,257 0.00% 950,590
2022-05-17 2022-05-13 39.956 69,334 -14,614 0.01% 2,770,332
2022-05-16 2022-05-12 39.250 83,948 -11,216 0.02% 3,294,974
2022-05-13 2022-05-11 39.603 95,164 -40,784 0.02% 3,768,804
2022-05-12 2022-05-10 36.720 135,948 +135,829 0.03% 4,991,985
2022-05-11 2022-05-06 37.014 119 -47,419 0.00% 4,405
2022-05-10 2022-05-05 38.426 47,538 +23,111 0.01% 1,826,711
2022-05-06 2022-05-04 38.662 24,427 +7,818 0.00% 944,390
2022-05-05 2022-05-03 38.779 16,609 +14,733 0.00% 644,087
2022-05-04 2022-04-29 38.367 1,876 -64,684 0.00% 71,977
2022-05-03 2022-04-28 37.367 66,560 +31,268 0.01% 2,487,155
2022-04-29 2022-04-27 36.720 35,292 +29,569 0.01% 1,295,915
2022-04-28 2022-04-26 35.602 5,723 +3,398 0.00% 203,749
2022-04-27 2022-04-25 34.543 2,325 -3,738 0.00% 80,311
2022-04-26 2022-04-22 36.484 6,063 -8,745 0.00% 221,205
2022-04-25 2022-04-21 36.367 14,808 -122,694 0.00% 538,519
2022-04-22 2022-04-20 36.720 137,502 -7,732 0.03% 5,049,047
2022-04-21 2022-04-19 37.073 145,234 +12,847 0.03% 5,384,243
2022-04-20 2022-04-14 34.484 132,387 -68,654 0.03% 4,565,189
2022-04-19 2022-04-13 32.542 201,041 -40,104 0.04% 6,542,227
2022-04-14 2022-04-12 33.483 241,145 -107,739 0.05% 8,074,327
2022-04-13 2022-04-11 31.600 348,884 +79,529 0.07% 11,024,811
2022-04-12 2022-04-08 34.425 269,355 +49,282 0.05% 9,272,497
2022-04-11 2022-04-07 34.484 220,073 +81,059 0.04% 7,588,924
2022-04-08 2022-04-06 36.014 139,014 +119,757 0.03% 5,006,403
2022-04-07 2022-04-04 38.779 19,257 +13,880 0.00% 746,775
2022-04-06 2022-04-01 38.485 5,377 -5,778 0.00% 206,935
2022-04-04 2022-03-31 37.897 11,155 -4,241 0.00% 422,738
2022-04-01 2022-03-30 39.015 15,396 -146,824 0.00% 600,672
2022-03-31 2022-03-29 36.249 162,220 +9,176 0.03% 5,880,320
2022-03-30 2022-03-28 35.072 153,044 -19,373 0.03% 5,367,578
2022-03-29 2022-03-25 34.837 172,417 +56,079 0.03% 6,006,446
2022-03-28 2022-03-24 36.955 116,338 -1,699 0.02% 4,299,293
2022-03-25 2022-03-23 36.308 118,037 -68,654 0.02% 4,285,674
2022-03-24 2022-03-22 35.955 186,691 +133,484 0.04% 6,712,440
2022-03-23 2022-03-21 33.954 53,207 +38,066 0.01% 1,806,593
2022-03-22 2022-03-18 34.366 15,141 -214,459 0.00% 520,335
2022-03-21 2022-03-17 37.308 229,600 -5,293 0.04% 8,565,978
2022-03-18 2022-03-16 34.954 234,893 -78,905 0.05% 8,210,552
2022-03-17 2022-03-15 30.659 313,798 +102,641 0.06% 9,620,634
2022-03-16 2022-03-14 32.542 211,157 +56,079 0.04% 6,871,419
2022-03-15 2022-03-11 35.484 155,078 +67,935 0.03% 5,502,795
2022-03-14 2022-03-10 37.014 87,143 -100,850 0.02% 3,225,514
2022-03-11 2022-03-09 35.131 187,993 +103,321 0.04% 6,604,377
2022-03-10 2022-03-08 35.543 84,672 -42,931 0.02% 3,009,488
2022-03-09 2022-03-07 37.249 127,603 -80,831 0.02% 4,753,138
2022-03-08 2022-03-04 38.897 208,434 +111,137 0.04% 8,107,479
2022-03-07 2022-03-03 40.721 97,297 +21,667 0.02% 3,962,063
2022-03-04 2022-03-02 43.369 75,630 -38,065 0.01% 3,280,027
2022-03-03 2022-03-01 45.841 113,695 +109,098 0.02% 5,211,883
2022-03-02 2022-02-28 44.958 4,597 -45,542 0.00% 206,673
2022-03-01 2022-02-25 46.488 50,139 +21,072 0.01% 2,330,873
2022-02-28 2022-02-24 46.253 29,067 +24,470 0.01% 1,344,431
2022-02-25 2022-02-23 48.783 4,597 +4,249 0.00% 224,256
2022-02-24 2022-02-22 47.901 348 -61,857 0.00% 16,669
2022-02-23 2022-02-21 48.371 62,205 -99,604 0.01% 3,008,936
2022-02-22 2022-02-18 48.960 161,809 -189,541 0.03% 7,922,127
2022-02-21 2022-02-17 50.666 351,350 +59,137 0.07% 17,801,595
2022-02-18 2022-02-16 49.784 292,213 +44,184 0.06% 14,547,411
2022-02-17 2022-02-15 48.312 248,029 +23,281 0.05% 11,982,886
2022-02-16 2022-02-14 48.901 224,748 -12,915 0.04% 10,990,379
2022-02-15 2022-02-11 49.725 237,663 +2,379 0.05% 11,817,731
2022-02-14 2022-02-10 51.314 235,284 -7,817 0.05% 12,073,264
2022-02-11 2022-02-09 50.725 243,101 +50,641 0.05% 12,331,327
2022-02-10 2022-02-08 48.842 192,460 -46,223 0.04% 9,400,141
2022-02-09 2022-02-07 50.196 238,683 +162,280 0.05% 11,980,814
2022-02-08 2022-02-04 50.607 76,403 -104,660 0.01% 3,866,559
2022-02-07 2022-01-31 49.313 181,063 +83,438 0.04% 8,928,727
2022-02-04 2022-01-27 50.372 97,625 -72,372 0.02% 4,917,571
2022-01-28 2022-01-26 51.608 169,997 -159,647 0.03% 8,773,172
2022-01-27 2022-01-25 52.020 329,644 +45,882 0.06% 17,147,991
2022-01-26 2022-01-24 53.255 283,762 +50,641 0.06% 15,111,885
2022-01-25 2022-01-21 53.491 233,121 +132,550 0.05% 12,469,846
2022-01-24 2022-01-20 53.138 100,571 -34,188 0.02% 5,344,122
2022-01-21 2022-01-19 52.255 134,759 -25,660 0.03% 7,041,847
2022-01-20 2022-01-18 53.373 160,419 +6,457 0.03% 8,562,073
2022-01-19 2022-01-17 52.432 153,962 +13,255 0.03% 8,072,482
2022-01-18 2022-01-14 53.079 140,707 +6,118 0.03% 7,468,580
2022-01-17 2022-01-13 50.902 134,589 +92,163 0.03% 6,850,803
2022-01-14 2022-01-12 50.784 42,426 -21,303 0.01% 2,154,561
2022-01-13 2022-01-11 48.666 63,729 -109,779 0.01% 3,101,405
2022-01-12 2022-01-10 49.313 173,508 +70,354 0.03% 8,556,169
2022-01-11 2022-01-07 46.194 103,154 -18,002 0.02% 4,765,095
2022-01-10 2022-01-06 44.899 121,156 +113,845 0.02% 5,439,829
2022-01-07 2022-01-05 46.076 7,311 -64,235 0.00% 336,864
2022-01-06 2022-01-04 47.430 71,546 -680 0.01% 3,393,409
2022-01-05 2022-01-03 47.783 72,226 -4,418 0.01% 3,451,163
2022-01-04 2021-12-31 47.430 76,644 +50,301 0.01% 3,635,206
2022-01-03 2021-12-29 47.547 26,343 -10,197 0.01% 1,252,542
2021-12-30 2021-12-28 47.783 36,540 -19,712 0.01% 1,745,985
2021-12-29 2021-12-24 48.783 56,252 -64,222 0.01% 2,744,153
2021-12-28 2021-12-22 46.312 120,474 +19,373 0.02% 5,579,354
2021-12-23 2021-12-21 45.664 101,101 -32,744 0.02% 4,616,714
2021-12-22 2021-12-20 44.958 133,845 -7,052 0.03% 6,017,434
2021-12-21 2021-12-17 46.782 140,897 -56,758 0.03% 6,591,507
2021-12-20 2021-12-16 47.430 197,655 +123,713 0.04% 9,374,728
2021-12-17 2021-12-15 47.077 73,942 -91,681 0.01% 3,480,944
2021-12-16 2021-12-14 48.607 165,623 +36,876 0.03% 8,050,382
2021-12-15 2021-12-13 49.548 128,747 +78,643 0.02% 6,379,182
2021-12-14 2021-12-10 50.137 50,104 -77,110 0.01% 2,512,047
2021-12-13 2021-12-09 51.314 127,214 -1,019 0.02% 6,527,806
2021-12-10 2021-12-08 49.431 128,233 +18,353 0.02% 6,338,623
2021-12-09 2021-12-07 49.195 109,880 +16,313 0.02% 5,405,561
2021-12-08 2021-12-06 49.019 93,567 -3,398 0.02% 4,586,522
2021-12-07 2021-12-03 50.490 96,965 -21,072 0.02% 4,895,737
2021-12-06 2021-12-02 50.372 118,037 -8,837 0.02% 5,945,765
2021-12-03 2021-12-01 49.489 126,874 +43,164 0.02% 6,278,913
2021-12-02 2021-11-30 50.549 83,710 -90,746 0.02% 4,231,422
2021-12-01 2021-11-29 50.666 174,456 +54,830 0.03% 8,839,036
2021-11-30 2021-11-26 52.726 119,626 -44,294 0.02% 6,307,386
2021-11-29 2021-11-25 53.020 163,920 -19,712 0.03% 8,691,056
2021-11-26 2021-11-24 52.549 183,632 +117,976 0.04% 9,649,741
2021-11-25 2021-11-23 53.138 65,656 -44,523 0.01% 3,488,815
2021-11-24 2021-11-22 54.138 110,179 -192,568 0.02% 5,964,890
2021-11-23 2021-11-19 52.785 302,747 +112,528 0.06% 15,980,417
2021-11-22 2021-11-18 52.490 190,219 +7,817 0.04% 9,984,690
2021-11-19 2021-11-17 53.667 182,402 +39,626 0.04% 9,789,043
2021-11-18 2021-11-16 53.667 142,776 -35,826 0.03% 7,662,418
2021-11-17 2021-11-15 52.549 178,602 -16,900 0.03% 9,385,417
2021-11-16 2021-11-12 52.314 195,502 +15,294 0.04% 10,227,483
2021-11-15 2021-11-11 51.608 180,208 +129,151 0.03% 9,300,140
2021-11-12 2021-11-10 51.196 51,057 -52,595 0.01% 2,613,908
2021-11-11 2021-11-09 51.902 103,652 -12,954 0.02% 5,379,750
2021-11-10 2021-11-08 52.902 116,606 +11,185 0.02% 6,168,739
2021-11-09 2021-11-05 53.609 105,421 +68,824 0.02% 5,651,469
2021-11-08 2021-11-04 54.256 36,597 -27,190 0.01% 1,985,602
2021-11-05 2021-11-03 52.432 63,787 -12,065 0.01% 3,344,458
2021-11-04 2021-11-02 53.903 75,852 -34,497 0.01% 4,088,635
2021-11-03 2021-11-01 52.020 110,349 -16,314 0.02% 5,740,325
2021-11-02 2021-10-29 52.844 126,663 +92,105 0.02% 6,693,325
2021-11-01 2021-10-28 53.550 34,558 +27,869 0.01% 1,850,571
2021-10-29 2021-10-27 53.432 6,689 -38,405 0.00% 357,407
2021-10-28 2021-10-26 54.785 45,094 +18,523 0.01% 2,470,497
2021-10-27 2021-10-25 54.962 26,571 -3,059 0.01% 1,460,396
2021-10-26 2021-10-22 55.492 29,630 +17,503 0.01% 1,644,217
2021-10-25 2021-10-21 54.138 12,127 -18,353 0.00% 656,534
2021-10-22 2021-10-20 53.609 30,480 -211,114 0.01% 1,633,989
2021-10-21 2021-10-19 53.667 241,594 -36,081 0.05% 12,965,725
2021-10-20 2021-10-18 53.962 277,675 +249,976 0.05% 14,983,799
2021-10-19 2021-10-15 52.255 27,699 -587,731 0.01% 1,447,414
2021-10-18 2021-10-12 47.371 615,430 -143,429 0.12% 29,153,477
2021-10-15 2021-10-11 47.547 758,859 +706,148 0.15% 36,081,806
2021-10-12 2021-10-08 44.958 52,711 +35,347 0.01% 2,369,793
2021-10-11 2021-10-07 44.429 17,364 -43,241 0.00% 771,458
2021-10-08 2021-10-06 44.134 60,605 -125,906 0.01% 2,674,764
2021-10-07 2021-10-05 45.900 186,511 +87,195 0.04% 8,560,810
2021-10-06 2021-10-04 47.077 99,316 -14,785 0.02% 4,675,467
2021-10-05 2021-09-30 49.019 114,101 -26,914 0.02% 5,593,070
2021-10-04 2021-09-29 48.254 141,015 -77,436 0.03% 6,804,481
2021-09-30 2021-09-28 48.607 218,451 -58,343 0.04% 10,618,176
2021-09-29 2021-09-27 47.665 276,794 +117,766 0.05% 13,193,424
2021-09-28 2021-09-24 48.901 159,028 +27,359 0.03% 7,776,612
2021-09-27 2021-09-23 49.372 131,669 +126,432 0.03% 6,500,718
2021-09-24 2021-09-21 51.255 5,237 -29,568 0.00% 268,421
2021-09-23 2021-09-20 51.314 34,805 +27,869 0.01% 1,785,969
2021-09-21 2021-09-17 52.549 6,936 +1,869 0.00% 364,482
2021-09-20 2021-09-16 50.019 5,067 -90,235 0.00% 253,446
2021-09-17 2021-09-15 51.431 95,302 -113,517 0.02% 4,901,503
2021-09-16 2021-09-14 52.255 208,819 +50,301 0.04% 10,911,860
2021-09-15 2021-09-13 52.726 158,518 +56,418 0.03% 8,358,001
2021-09-14 2021-09-10 53.667 102,100 -20,682 0.02% 5,479,443
2021-09-13 2021-09-09 54.079 122,782 -56,372 0.02% 6,639,969
2021-09-10 2021-09-08 54.727 179,154 -23,111 0.03% 9,804,496
2021-09-09 2021-09-07 56.374 202,265 -112,038 0.04% 11,402,552
2021-09-08 2021-09-06 55.080 314,303 -9,856 0.06% 17,311,719
2021-09-07 2021-09-03 54.962 324,159 -5,778 0.06% 17,816,434
2021-09-06 2021-09-02 53.903 329,937 +150,563 0.06% 17,784,527
2021-09-03 2021-09-01 54.903 179,374 -149,636 0.03% 9,848,202
2021-09-02 2021-08-31 56.374 329,010 +29,569 0.06% 18,547,715
2021-09-01 2021-08-30 56.786 299,441 +91,888 0.06% 17,004,129
2021-08-31 2021-08-27 54.138 207,553 +18,353 0.04% 11,236,541
2021-08-30 2021-08-26 54.491 189,200 -14,390 0.04% 10,309,745
2021-08-27 2021-08-25 55.550 203,590 +24,239 0.04% 11,309,522
2021-08-26 2021-08-24 55.374 179,351 +70,245 0.03% 9,931,372
2021-08-25 2021-08-23 54.668 109,106 -357,884 0.02% 5,964,584
2021-08-24 2021-08-20 51.902 466,990 +72,392 0.09% 24,237,732
2021-08-23 2021-08-19 55.197 394,598 -70,981 0.08% 21,780,785
2021-08-20 2021-08-18 53.844 465,579 +368,869 0.09% 25,068,612
2021-08-19 2021-08-17 56.492 96,710 -98,053 0.02% 5,463,343
2021-08-18 2021-08-16 57.669 194,763 -91,375 0.04% 11,231,774
2021-08-17 2021-08-13 57.669 286,138 +98,137 0.06% 16,501,272
2021-08-16 2021-08-12 58.787 188,001 -11,735 0.04% 11,052,015
2021-08-13 2021-08-11 60.023 199,736 -55,229 0.04% 11,988,707
2021-08-12 2021-08-10 61.435 254,965 +22,401 0.05% 15,663,791
2021-08-11 2021-08-09 62.318 232,564 -222,701 0.05% 14,492,866
2021-08-10 2021-08-06 63.612 455,265 -26,170 0.09% 28,960,481
2021-08-09 2021-08-05 66.672 481,435 +392,035 0.09% 32,098,400
2021-08-06 2021-08-04 66.731 89,400 -148,437 0.02% 5,965,768
2021-08-05 2021-08-03 62.377 237,837 -128,095 0.05% 14,835,463
2021-08-04 2021-08-02 59.611 365,932 +47,860 0.07% 21,813,515
2021-08-03 2021-07-30 58.140 318,072 -61,617 0.06% 18,492,610
2021-08-02 2021-07-29 59.434 379,689 +14,632 0.07% 22,566,552
2021-07-30 2021-07-28 56.080 365,057 +36,111 0.07% 20,472,430
2021-07-29 2021-07-27 53.314 328,946 +46,478 0.06% 17,537,538
2021-07-28 2021-07-26 58.434 282,468 +143,851 0.05% 16,505,714
2021-07-27 2021-07-23 61.788 138,617 -1,984 0.03% 8,564,886
2021-07-26 2021-07-22 64.142 140,601 -93,125 0.03% 9,018,426
2021-07-23 2021-07-21 62.847 233,726 -16,332 0.05% 14,689,063
2021-07-22 2021-07-20 60.023 250,058 +88,027 0.05% 15,009,172
2021-07-21 2021-07-19 61.494 162,031 -67,736 0.03% 9,963,920
2021-07-20 2021-07-16 64.377 229,767 -53,669 0.04% 14,791,792
2021-07-19 2021-07-15 59.846 283,436 +98,902 0.05% 16,962,575
2021-07-16 2021-07-14 60.140 184,534 -235,870 0.04% 11,097,959
2021-07-15 2021-07-13 61.906 420,404 +46,222 0.08% 26,025,459
2021-07-14 2021-07-12 61.317 374,182 -615,676 0.07% 22,943,857
2021-07-13 2021-07-09 60.140 989,858 -17,334 0.19% 59,530,511
2021-07-12 2021-07-08 58.905 1,007,192 -50,641 0.20% 59,328,335
2021-07-09 2021-07-07 64.231 1,057,833 -116,575 0.21% 67,945,322
2021-07-08 2021-07-06 60.819 1,174,408 +104,546 0.23% 71,425,853
2021-07-07 2021-07-05 63.452 1,069,862 +101,799 0.21% 67,885,396
2021-07-06 2021-07-02 63.692 968,063 -55,796 0.19% 61,657,793
2021-07-05 2021-06-30 65.488 1,023,859 +643,610 0.20% 67,050,219
2021-07-02 2021-06-29 66.206 380,249 +84,530 0.08% 25,174,794
2021-06-30 2021-06-28 66.565 295,719 -263,946 0.06% 19,684,607
2021-06-29 2021-06-25 66.984 559,665 +7,685 0.11% 37,488,750
2021-06-28 2021-06-24 66.086 551,980 +257,764 0.11% 36,478,346
2021-06-25 2021-06-23 67.643 294,216 +11,944 0.06% 19,901,575
2021-06-24 2021-06-22 63.931 282,272 +110,577 0.06% 18,046,034
2021-06-23 2021-06-21 63.452 171,695 -65,402 0.03% 10,894,473
2021-06-22 2021-06-18 65.069 237,097 -190,441 0.05% 15,427,599
2021-06-21 2021-06-17 59.262 427,538 -513,775 0.08% 25,336,851
2021-06-18 2021-06-16 60.040 941,313 -37,324 0.19% 56,516,820
2021-06-17 2021-06-15 63.572 978,637 -42,528 0.19% 62,214,107
2021-06-16 2021-06-11 63.333 1,021,165 +190,101 0.20% 64,673,195
2021-06-15 2021-06-10 62.734 831,064 +188,874 0.16% 52,136,092
2021-06-11 2021-06-09 62.854 642,190 -88,872 0.13% 40,364,127
2021-06-10 2021-06-08 61.597 731,062 +43,337 0.14% 45,031,075
2021-06-09 2021-06-07 61.657 687,725 +154,024 0.14% 42,402,822
2021-06-08 2021-06-04 63.752 533,701 -121,784 0.11% 34,024,390
2021-06-07 2021-06-03 60.699 655,485 +9,355 0.13% 39,787,206
2021-06-04 2021-06-02 60.340 646,130 +60,682 0.13% 38,987,300
2021-06-03 2021-06-01 60.639 585,448 +251,584 0.12% 35,500,993
2021-06-02 2021-05-31 61.717 333,864 +158,661 0.07% 20,604,922
2021-06-01 2021-05-28 58.424 175,203 -290,674 0.03% 10,236,090
2021-05-31 2021-05-27 59.023 465,877 +116,400 0.09% 27,497,354
2021-05-28 2021-05-26 57.107 349,477 -285,458 0.07% 19,957,664
2021-05-27 2021-05-25 56.628 634,935 +31,072 0.13% 35,955,318
2021-05-26 2021-05-24 55.611 603,863 -521,210 0.12% 33,581,250
2021-05-25 2021-05-21 54.833 1,125,073 -81,188 0.22% 61,690,587
2021-05-24 2021-05-20 54.174 1,206,261 +152,437 0.24% 65,348,044
2021-05-21 2021-05-18 53.336 1,053,824 +13,109 0.21% 56,206,755
2021-05-20 2021-05-17 52.678 1,040,715 +324,002 0.21% 54,822,295
2021-05-18 2021-05-14 50.762 716,713 -322,942 0.14% 36,381,773
2021-05-17 2021-05-13 49.684 1,039,655 -116,934 0.21% 51,654,726
2021-05-14 2021-05-12 51.480 1,156,589 -2,844 0.23% 59,541,563
2021-05-13 2021-05-11 50.044 1,159,433 -1,266,681 0.23% 58,022,263
2021-05-12 2021-05-10 51.181 2,426,114 -174,368 0.48% 124,170,961
2021-05-11 2021-05-07 51.660 2,600,482 -1,170,464 0.51% 134,340,628
2021-05-10 2021-05-06 53.935 3,770,946 +369,691 0.74% 203,384,489
2021-05-07 2021-05-05 54.054 3,401,255 -552,615 0.81% 183,852,555
2021-05-06 2021-05-04 53.755 3,953,870 +274,637 0.94% 212,540,378
2021-05-05 2021-05-03 55.192 3,679,233 +28,482 0.87% 203,063,066
2021-05-04 2021-04-30 54.054 3,650,751 +2,269,180 0.86% 197,338,893
2021-05-03 2021-04-29 56.090 1,381,571 +889,229 0.33% 77,491,760
2021-04-30 2021-04-28 56.808 492,342 -155,434 0.12% 27,968,928
2021-04-29 2021-04-27 56.568 647,776 -23,510 0.15% 36,643,706
2021-04-28 2021-04-26 57.227 671,286 +55,796 0.16% 38,415,652
2021-04-27 2021-04-23 55.252 615,490 +97,894 0.15% 34,006,773
2021-04-26 2021-04-22 55.730 517,596 -22,386 0.12% 28,845,848
2021-04-23 2021-04-21 55.790 539,982 -28,706 0.13% 30,125,754
2021-04-22 2021-04-20 56.509 568,688 +7,985 0.13% 32,135,775
2021-04-21 2021-04-19 59.202 560,703 +148,299 0.13% 33,194,941
2021-04-20 2021-04-16 53.516 412,404 -64,817 0.10% 22,070,040
2021-04-19 2021-04-15 51.839 477,221 -61,476 0.11% 24,738,887
2021-04-16 2021-04-14 51.899 538,697 +50,033 0.13% 27,958,018
2021-04-15 2021-04-13 51.001 488,664 +340,456 0.12% 24,922,561
2021-04-14 2021-04-12 51.001 148,208 -33,661 0.04% 7,558,819
2021-04-13 2021-04-09 53.456 181,869 -99,216 0.04% 9,721,938
2021-04-12 2021-04-08 54.593 281,085 +49,615 0.07% 15,345,295
2021-04-09 2021-04-07 54.234 231,470 -64,330 0.05% 12,553,523
2021-04-08 2021-04-01 54.773 295,800 +71,098 0.07% 16,201,752
2021-04-07 2021-03-31 55.371 224,702 +48,516 0.05% 12,442,034
2021-04-01 2021-03-30 55.252 176,186 -32,655 0.04% 9,734,549
2021-03-31 2021-03-29 50.283 208,841 -100,567 0.05% 10,501,172
2021-03-30 2021-03-26 50.822 309,408 +34,079 0.07% 15,724,685
2021-03-29 2021-03-25 48.547 275,329 +48,780 0.07% 13,366,433
2021-03-26 2021-03-24 47.769 226,549 +18,710 0.05% 10,822,006
2021-03-25 2021-03-23 50.163 207,839 -96,905 0.05% 10,425,906
2021-03-24 2021-03-22 53.695 304,744 +36,418 0.07% 16,363,279
2021-03-23 2021-03-19 53.695 268,326 +47,110 0.06% 14,407,808
2021-03-22 2021-03-18 55.730 221,216 -130,887 0.05% 12,328,463
2021-03-19 2021-03-17 56.269 352,103 +160,228 0.08% 19,812,547
2021-03-18 2021-03-16 56.628 191,875 -89,945 0.05% 10,865,564
2021-03-17 2021-03-15 52.378 281,820 +63,547 0.07% 14,761,231
2021-03-16 2021-03-12 55.132 218,273 -32,743 0.05% 12,033,788
2021-03-15 2021-03-11 56.868 251,016 -147,341 0.06% 14,274,725
2021-03-12 2021-03-10 55.252 398,357 -206,813 0.09% 22,009,840
2021-03-11 2021-03-09 51.301 605,170 +314,479 0.14% 31,045,663
2021-03-10 2021-03-08 51.780 290,691 -173,402 0.07% 15,051,869
2021-03-09 2021-03-05 57.466 464,093 +91,295 0.11% 26,669,752
2021-03-08 2021-03-04 57.586 372,798 +100,232 0.09% 21,467,989
2021-03-05 2021-03-03 64.350 272,566 +85,532 0.06% 17,539,729
2021-03-04 2021-03-02 61.956 187,034 -103,908 0.04% 11,587,871
2021-03-03 2021-03-01 62.854 290,942 -268,957 0.07% 18,286,831
2021-03-02 2021-02-26 56.988 559,899 +200,368 0.13% 31,907,249
2021-03-01 2021-02-25 62.255 359,531 +69,396 0.09% 22,382,697
2021-02-26 2021-02-24 60.878 290,135 -371,082 0.07% 17,662,973
2021-02-25 2021-02-23 62.016 661,217 -122,284 0.16% 41,005,914
2021-02-24 2021-02-22 61.178 783,501 +119,083 0.19% 47,932,842
2021-02-23 2021-02-19 69.439 664,418 -204,892 0.16% 46,136,230
2021-02-22 2021-02-18 71.833 869,310 -135,752 0.21% 62,445,140
2021-02-19 2021-02-17 78.777 1,005,062 +46,441 0.24% 79,175,619
2021-02-18 2021-02-16 79.615 958,621 -98,361 0.23% 76,320,517
2021-02-17 2021-02-11 79.615 1,056,982 -80,757 0.25% 84,151,519
2021-02-16 2021-02-09 72.551 1,137,739 +197,291 0.27% 82,544,471
2021-02-10 2021-02-08 69.678 940,448 -58,623 0.22% 65,528,540
2021-02-09 2021-02-05 69.139 999,071 -107,583 0.24% 69,075,027
2021-02-08 2021-02-04 67.703 1,106,654 -121,849 0.26% 74,923,350
2021-02-05 2021-02-03 68.002 1,228,503 +126,961 0.29% 83,540,540
2021-02-04 2021-02-02 69.259 1,101,542 +114,265 0.26% 76,291,674
2021-02-03 2021-02-01 66.685 987,277 -28,065 0.23% 65,836,530
2021-02-02 2021-01-29 64.650 1,015,342 -28,399 0.24% 65,641,551
2021-02-01 2021-01-28 65.248 1,043,741 +3,675 0.25% 68,102,329
2021-01-29 2021-01-27 69.558 1,040,066 -133,329 0.25% 72,345,205
2021-01-28 2021-01-26 69.798 1,173,395 -287,261 0.28% 81,900,303
2021-01-27 2021-01-25 73.270 1,460,656 -135,146 0.35% 107,021,760
2021-01-26 2021-01-22 67.643 1,595,802 +533,591 0.38% 107,944,414
2021-01-25 2021-01-21 66.206 1,062,211 +21,717 0.25% 70,324,823
2021-01-22 2021-01-20 65.428 1,040,494 +119,527 0.25% 68,077,323
2021-01-21 2021-01-19 63.991 920,967 -239,890 0.22% 58,933,807
2021-01-20 2021-01-18 61.597 1,160,857 -159,442 0.27% 71,505,068
2021-01-19 2021-01-15 57.526 1,320,299 -489,135 0.31% 75,951,859
2021-01-18 2021-01-14 58.424 1,809,434 +208,818 0.43% 105,714,678
2021-01-15 2021-01-13 60.340 1,600,616 +5,012 0.38% 96,580,714
2021-01-14 2021-01-12 59.861 1,595,604 -558,629 0.38% 95,514,178
2021-01-13 2021-01-11 62.555 2,154,233 -144,001 0.51% 134,757,110
2021-01-12 2021-01-08 54.833 2,298,234 +1,083,750 0.54% 126,017,960
2021-01-11 2021-01-07 52.618 1,214,484 +128,298 0.29% 63,903,316
2021-01-08 2021-01-06 52.857 1,086,186 +40,093 0.26% 57,412,655
2021-01-07 2021-01-05 54.413 1,046,093 -20,033 0.25% 56,921,574
2021-01-06 2021-01-04 54.054 1,066,126 +335,277 0.25% 57,628,725
2021-01-05 2020-12-31 51.001 730,849 -312,237 0.17% 37,274,341
2021-01-04 2020-12-29 49.445 1,043,086 +7,016 0.25% 51,575,434
2020-12-30 2020-12-28 50.044 1,036,070 +2,673 0.25% 51,848,727
2020-12-29 2020-12-24 46.991 1,033,397 -252,272 0.24% 48,560,101
2020-12-28 2020-12-22 43.639 1,285,669 +5,012 0.30% 56,104,723
2020-12-23 2020-12-21 44.896 1,280,657 +8,687 0.30% 57,495,892
2020-12-22 2020-12-18 44.357 1,271,970 -60,808 0.30% 56,420,613
2020-12-21 2020-12-17 43.399 1,332,778 +411,274 0.32% 57,841,367
2020-12-18 2020-12-16 44.357 921,504 -130,804 0.22% 40,875,037
2020-12-17 2020-12-15 44.058 1,052,308 -366,343 0.25% 46,362,133
2020-12-16 2020-12-14 41.663 1,418,651 +140,326 0.34% 59,105,451
2020-12-15 2020-12-11 41.543 1,278,325 -7,685 0.30% 53,105,986
2020-12-14 2020-12-10 41.843 1,286,010 -418,971 0.30% 53,810,155
2020-12-11 2020-12-09 41.484 1,704,981 -74,507 0.40% 70,728,672
2020-12-10 2020-12-08 42.142 1,779,488 +381,886 0.42% 74,991,225
2020-12-09 2020-12-07 42.980 1,397,602 +99,565 0.33% 60,069,039
2020-12-08 2020-12-04 44.596 1,298,037 +78,849 0.31% 57,887,670
2020-12-07 2020-12-03 44.058 1,219,188 +29,736 0.29% 53,714,461
2020-12-04 2020-12-02 44.117 1,189,452 -104,075 0.28% 52,475,566
2020-12-03 2020-12-01 45.075 1,293,527 -38,422 0.31% 58,305,993
2020-12-02 2020-11-30 44.417 1,331,949 +18,569 0.32% 59,160,826
2020-12-01 2020-11-27 45.135 1,313,380 +40,761 0.31% 59,279,492
2020-11-30 2020-11-26 45.734 1,272,619 +105,245 0.30% 58,201,541
2020-11-27 2020-11-25 45.375 1,167,374 +120,877 0.28% 52,969,021
2020-11-26 2020-11-24 46.572 1,046,497 -94,175 0.25% 48,737,170
2020-11-25 2020-11-23 48.427 1,140,672 -555,456 0.27% 55,239,791
2020-11-24 2020-11-20 46.272 1,696,128 +193,449 0.40% 78,483,948
2020-11-23 2020-11-19 44.716 1,502,679 +389,570 0.36% 67,193,853
2020-11-20 2020-11-18 46.632 1,113,109 +669 0.26% 51,906,038
2020-11-19 2020-11-17 45.913 1,112,440 -234,210 0.26% 51,075,742
2020-11-18 2020-11-16 45.375 1,346,650 +161,708 0.32% 61,103,581
2020-11-17 2020-11-13 44.536 1,184,942 +6,502 0.28% 52,773,118
2020-11-16 2020-11-12 45.554 1,178,440 +257,778 0.28% 53,682,763
2020-11-13 2020-11-11 43.160 920,662 -423,957 0.22% 39,735,457
2020-11-12 2020-11-10 44.177 1,344,619 -42,098 0.32% 59,401,626
2020-11-11 2020-11-09 44.417 1,386,717 +438,184 0.33% 61,593,441
2020-11-10 2020-11-06 44.776 948,533 +34,246 0.22% 42,471,419
2020-11-09 2020-11-05 44.117 914,287 -156,376 0.22% 40,335,993
2020-11-06 2020-11-04 41.543 1,070,663 -177,746 0.25% 44,478,998
2020-11-05 2020-11-03 39.927 1,248,409 -257,598 0.30% 49,845,442
2020-11-04 2020-11-02 38.371 1,506,007 +900,255 0.36% 57,786,680
2020-11-03 2020-10-30 39.329 605,752 -928,320 0.14% 23,823,357
2020-11-02 2020-10-29 34.240 1,534,072 -412,623 0.36% 52,527,230
2020-10-30 2020-10-28 34.001 1,946,695 -14,033 0.46% 66,189,481
2020-10-29 2020-10-27 33.642 1,960,728 -594,532 0.46% 65,962,391
2020-10-28 2020-10-23 33.283 2,555,260 +292,679 0.61% 85,045,750
2020-10-27 2020-10-22 33.283 2,262,581 +206,391 0.54% 75,304,625
2020-10-23 2020-10-21 33.821 2,056,190 -229,458 0.49% 69,543,159
2020-10-22 2020-10-20 32.923 2,285,648 +836,022 0.54% 75,251,431
2020-10-21 2020-10-19 32.026 1,449,626 +478,861 0.34% 46,425,060
2020-10-20 2020-10-16 32.564 970,765 -102,254 0.23% 31,612,274
2020-10-19 2020-10-15 33.702 1,073,019 -1,129,607 0.25% 36,162,507
2020-10-16 2020-10-14 34.121 2,202,626 -240,625 0.52% 75,155,080
2020-10-15 2020-10-12 34.240 2,443,251 -134,184 0.58% 83,657,877
2020-10-14 2020-10-09 33.762 2,577,435 +572,966 0.61% 87,018,091
2020-10-12 2020-10-08 34.600 2,004,469 -414,963 0.47% 69,353,743
2020-10-09 2020-10-07 33.702 2,419,432 +110,410 0.57% 81,538,842
2020-10-08 2020-10-06 34.779 2,309,022 +510,156 0.55% 80,305,803
2020-10-07 2020-10-05 33.462 1,798,866 -361,421 0.43% 60,194,020
2020-10-06 2020-09-30 34.001 2,160,287 -215,751 0.51% 73,451,812
2020-10-05 2020-09-29 32.564 2,376,038 -82,198 0.56% 77,373,992
2020-09-30 2020-09-28 31.607 2,458,236 +25,726 0.58% 77,696,279
2020-09-29 2020-09-25 30.948 2,432,510 -243,956 0.58% 75,281,437
2020-09-28 2020-09-24 31.547 2,676,466 +62,813 0.63% 84,433,554
2020-09-25 2020-09-23 32.385 2,613,653 +259,602 0.62% 84,642,390
2020-09-24 2020-09-22 32.265 2,354,051 +268,957 0.56% 75,953,424
2020-09-23 2020-09-21 33.762 2,085,094 -60,474 0.49% 70,395,917
2020-09-22 2020-09-18 33.762 2,145,568 +885,053 0.51% 72,437,610
2020-09-21 2020-09-17 33.522 1,260,515 -255,953 0.30% 42,255,065
2020-09-18 2020-09-16 31.966 1,516,468 +17,373 0.36% 48,474,935
2020-09-17 2020-09-15 31.487 1,499,095 +84,530 0.35% 47,201,698
2020-09-16 2020-09-14 31.247 1,414,565 +278,980 0.33% 44,201,411
2020-09-15 2020-09-11 31.008 1,135,585 +306,043 0.27% 35,212,117
2020-09-14 2020-09-10 30.948 829,542 -23,721 0.20% 25,672,706
2020-09-11 2020-09-09 30.409 853,263 +20,380 0.20% 25,947,131
2020-09-10 2020-09-08 31.247 832,883 +235,748 0.20% 26,025,389
2020-09-09 2020-09-07 31.247 597,135 -179,917 0.14% 18,658,888
2020-09-08 2020-09-04 32.026 777,052 -32,242 0.18% 24,885,513
2020-09-07 2020-09-03 32.145 809,294 -31,573 0.19% 26,014,970
2020-09-04 2020-09-02 32.325 840,867 -140,994 0.20% 27,180,898
2020-09-03 2020-09-01 31.247 981,861 +185,597 0.23% 30,680,557
2020-09-02 2020-08-31 29.871 796,264 +139,324 0.19% 23,784,846
2020-09-01 2020-08-28 30.170 656,940 -237,384 0.16% 19,819,786
2020-08-31 2020-08-27 30.409 894,324 -28,066 0.21% 27,195,768
2020-08-28 2020-08-26 30.649 922,390 +739,048 0.22% 28,270,095
2020-08-27 2020-08-25 31.487 183,342 +122,284 0.04% 5,772,852
2020-08-26 2020-08-24 29.631 61,058 -20,381 0.01% 1,809,216
2020-08-25 2020-08-21 30.050 81,439 -180,752 0.02% 2,447,253
2020-08-24 2020-08-20 29.152 262,191 -38,423 0.06% 7,643,451
2020-08-21 2020-08-19 28.973 300,614 +44,771 0.07% 8,709,582
2020-08-20 2020-08-18 29.452 255,843 +17,373 0.06% 7,534,967
2020-08-19 2020-08-17 29.631 238,470 -368,521 0.06% 7,066,131
2020-08-18 2020-08-14 29.332 606,991 +72,501 0.14% 17,804,142
2020-08-17 2020-08-13 29.152 534,490 +219,844 0.13% 15,581,572
2020-08-14 2020-08-12 29.212 314,646 +190,775 0.07% 9,191,466
2020-08-13 2020-08-11 29.751 123,871 -2,673 0.03% 3,685,265
2020-08-12 2020-08-10 29.811 126,544 +37,087 0.03% 3,772,364
2020-08-11 2020-08-07 29.631 89,457 -90,210 0.02% 2,650,710
2020-08-10 2020-08-06 28.973 179,667 -12,028 0.04% 5,205,428
2020-08-07 2020-08-05 27.656 191,695 +80,270 0.05% 5,301,460
2020-08-06 2020-08-04 27.955 111,425 -4,009 0.03% 3,114,887
2020-08-05 2020-08-03 27.775 115,434 -140,994 0.03% 3,206,228
2020-08-04 2020-07-31 25.920 256,428 +25,058 0.06% 6,646,547
2020-08-03 2020-07-30 25.980 231,370 -6,682 0.05% 6,010,900
2020-07-31 2020-07-29 27.057 238,052 -307,046 0.06% 6,440,995
2020-07-30 2020-07-28 27.538 545,098 -829,758 0.13% 15,011,006
2020-07-29 2020-07-27 27.290 1,374,856 +493,141 0.33% 37,519,169
2020-07-28 2020-07-24 27.725 881,715 +257,308 0.22% 24,445,255
2020-07-27 2020-07-23 28.968 624,407 -26,705 0.15% 18,087,776
2020-07-24 2020-07-22 27.911 651,112 +18,339 0.16% 18,173,289
2020-07-23 2020-07-21 27.849 632,773 -135,450 0.16% 17,622,091
2020-07-22 2020-07-20 28.098 768,223 +638,242 0.19% 21,585,257
2020-07-21 2020-07-17 26.792 129,981 -73,999 0.03% 3,482,480
2020-07-20 2020-07-16 25.549 203,980 +53,086 0.05% 5,211,478
2020-07-17 2020-07-15 26.233 150,894 +14,800 0.04% 3,958,366
2020-07-16 2020-07-14 27.041 136,094 +13,835 0.03% 3,680,101
2020-07-15 2020-07-13 26.668 122,259 +18,982 0.03% 3,260,390
2020-07-14 2020-07-10 25.673 103,277 -20,832 0.03% 2,651,460
2020-07-13 2020-07-09 26.419 124,109 -30,565 0.03% 3,278,866
2020-07-10 2020-07-08 26.606 154,674 +8,365 0.04% 4,115,215
2020-07-09 2020-07-07 26.233 146,309 -249,988 0.04% 3,838,088
2020-07-08 2020-07-06 25.860 396,297 -20,028 0.10% 10,248,153
2020-07-07 2020-07-03 24.467 416,325 +32,173 0.10% 10,186,361
2020-07-06 2020-07-02 23.697 384,152 +312,405 0.09% 9,103,061
2020-07-03 2020-06-30 22.951 71,747 -10,135 0.02% 1,646,633
2020-07-02 2020-06-29 22.876 81,882 -54,534 0.02% 1,873,129
2020-06-30 2020-06-26 23.299 136,416 +70,943 0.03% 3,178,311
2020-06-29 2020-06-24 23.846 65,473 -39,252 0.02% 1,561,250
2020-06-26 2020-06-23 23.672 104,725 +37,161 0.03% 2,479,013
2020-06-24 2020-06-22 23.249 67,564 -3,539 0.02% 1,570,791
2020-06-23 2020-06-19 23.871 71,103 -5,148 0.02% 1,697,269
2020-06-22 2020-06-18 23.721 76,251 -24,774 0.02% 1,808,779
2020-06-19 2020-06-17 23.398 101,025 -64,025 0.02% 2,363,796
2020-06-18 2020-06-16 23.249 165,050 +102,312 0.04% 3,837,237
2020-06-17 2020-06-15 22.752 62,738 -9,331 0.02% 1,427,392
2020-06-16 2020-06-12 23.373 72,069 +8,687 0.02% 1,684,488
2020-06-15 2020-06-11 23.473 63,382 +27,348 0.02% 1,487,748
2020-06-12 2020-06-10 23.995 36,034 -27,991 0.01% 864,632
2020-06-11 2020-06-09 24.169 64,025 +4,504 0.02% 1,547,417
2020-06-10 2020-06-08 24.045 59,521 -27,991 0.01% 1,431,160
2020-06-09 2020-06-05 23.746 87,512 -113,894 0.02% 2,078,081
2020-06-08 2020-06-04 23.324 201,406 -146,068 0.05% 4,697,499
2020-06-05 2020-06-03 22.801 347,474 +82,042 0.09% 7,922,881
2020-06-04 2020-06-02 22.055 265,432 +30,244 0.07% 5,854,211
2020-06-03 2020-06-01 22.006 235,188 +224,892 0.06% 5,175,471
2020-06-02 2020-05-29 21.135 10,296 -8,686 0.00% 217,610
2020-06-01 2020-05-28 21.334 18,982 -27,348 0.00% 404,968
2020-05-29 2020-05-27 21.856 46,330 -257,951 0.01% 1,012,611
2020-05-28 2020-05-26 22.055 304,281 +222,641 0.07% 6,711,042
2020-05-27 2020-05-25 21.931 81,640 +41,825 0.02% 1,790,454
2020-05-26 2020-05-22 22.229 39,815 -51,477 0.01% 885,066
2020-05-25 2020-05-21 22.652 91,292 +31,369 0.02% 2,067,962
2020-05-22 2020-05-20 22.801 59,923 -5,791 0.01% 1,366,326
2020-05-21 2020-05-19 22.876 65,714 +24,773 0.02% 1,503,271
2020-05-20 2020-05-18 22.031 40,941 +21,878 0.01% 901,952
2020-05-19 2020-05-15 22.055 19,063 -64,829 0.00% 420,442
2020-05-18 2020-05-14 21.757 83,892 +37,643 0.02% 1,825,240
2020-05-14 2020-05-12 22.528 46,249 -51,800 0.01% 1,041,890
2020-05-13 2020-05-11 22.503 98,049 +15,926 0.02% 2,206,395
2020-05-12 2020-05-08 22.180 82,123 +71,425 0.02% 1,821,466
2020-05-11 2020-05-07 21.757 10,698 -64,347 0.00% 232,757
2020-05-08 2020-05-06 21.011 75,045 +32,817 0.02% 1,576,776
2020-05-07 2020-05-05 20.464 42,228 -45,927 0.01% 864,155
2020-05-06 2020-05-04 20.066 88,155 -121,938 0.02% 1,768,935
2020-05-05 2020-04-29 21.260 210,093 -456,944 0.05% 4,466,519
2020-05-04 2020-04-28 21.061 667,037 +41,182 0.16% 14,048,334
2020-04-29 2020-04-27 20.912 625,855 +33,782 0.15% 13,087,636
2020-04-28 2020-04-24 20.489 592,073 -100,381 0.15% 12,130,926
2020-04-27 2020-04-23 20.290 692,454 -53,087 0.17% 14,049,878
2020-04-24 2020-04-22 20.340 745,541 -53,730 0.18% 15,164,088
2020-04-23 2020-04-21 20.265 799,271 +104,243 0.20% 16,197,319
2020-04-22 2020-04-20 21.111 695,028 -22,522 0.17% 14,672,410
2020-04-21 2020-04-17 21.210 717,550 +176,633 0.18% 15,219,230
2020-04-20 2020-04-16 20.240 540,917 -322 0.13% 10,948,295
2020-04-17 2020-04-15 20.588 541,239 -52,443 0.13% 11,143,225
2020-04-16 2020-04-14 20.663 593,682 +120,651 0.15% 12,267,226
2020-04-15 2020-04-09 20.936 473,031 +152,824 0.12% 9,903,602
2020-04-14 2020-04-08 20.738 320,207 +4,183 0.08% 6,640,310
2020-04-09 2020-04-07 20.638 316,024 +286,666 0.08% 6,522,133
2020-04-08 2020-04-06 20.141 29,358 -23,728 0.01% 591,293
2020-04-07 2020-04-03 19.842 53,086 -144,781 0.01% 1,053,354
2020-04-06 2020-04-02 19.246 197,867 -83,973 0.05% 3,808,078
2020-04-03 2020-04-01 19.942 281,840 -9,652 0.07% 5,620,416
2020-04-02 2020-03-31 20.613 291,492 +77,538 0.07% 6,008,591
2020-04-01 2020-03-30 19.718 213,954 +126,040 0.05% 4,218,762
2020-03-31 2020-03-27 21.210 87,914 +27,669 0.02% 1,864,655
2020-03-30 2020-03-26 21.558 60,245 -328,733 0.01% 1,298,768
2020-03-27 2020-03-25 21.359 388,978 +290,527 0.10% 8,308,252
2020-03-26 2020-03-24 20.265 98,451 +65,312 0.02% 1,995,121
2020-03-25 2020-03-23 19.271 33,139 -5,871 0.01% 638,605
2020-03-24 2020-03-20 20.613 39,010 -178,885 0.01% 804,122
2020-03-23 2020-03-19 20.141 217,895 -1,287 0.05% 4,388,577
2020-03-20 2020-03-18 20.961 219,182 -311,681 0.05% 4,594,348
2020-03-19 2020-03-17 21.434 530,863 +8,043 0.13% 11,378,400
2020-03-18 2020-03-16 21.459 522,820 +296,318 0.13% 11,219,008
2020-03-17 2020-03-13 23.249 226,502 -23,486 0.06% 5,265,931
2020-03-16 2020-03-12 24.244 249,988 -17,052 0.06% 6,060,595
2020-03-13 2020-03-11 25.114 267,040 -41,504 0.07% 6,706,396
2020-03-12 2020-03-10 25.611 308,544 -125,155 0.08% 7,902,160
2020-03-11 2020-03-09 24.691 433,699 +42,791 0.11% 10,708,512
2020-03-10 2020-03-06 26.108 390,908 +90,086 0.10% 10,205,995
2020-03-09 2020-03-05 26.792 300,822 +117,755 0.07% 8,059,690
2020-03-06 2020-03-04 26.854 183,067 +52,443 0.05% 4,916,152
2020-03-05 2020-03-03 27.600 130,624 -5,470 0.03% 3,605,267
2020-03-04 2020-03-02 27.849 136,094 +58,878 0.03% 3,790,081
2020-03-03 2020-02-28 27.663 77,216 -166,498 0.02% 2,135,988
2020-03-02 2020-02-27 28.968 243,714 +22,199 0.06% 7,059,889
2020-02-28 2020-02-26 28.781 221,515 +28,313 0.05% 6,375,520
2020-02-27 2020-02-25 29.030 193,202 +21,637 0.05% 5,608,671
2020-02-26 2020-02-24 29.527 171,565 +15,443 0.04% 5,065,867
2020-02-25 2020-02-21 29.714 156,122 -160,144 0.04% 4,638,991
2020-02-24 2020-02-20 29.776 316,266 +29,922 0.08% 9,417,150
2020-02-21 2020-02-19 30.087 286,344 +61,451 0.07% 8,615,191
2020-02-20 2020-02-18 30.087 224,893 -41,504 0.06% 6,766,324
2020-02-19 2020-02-17 30.211 266,397 +30,887 0.07% 8,048,169
2020-02-18 2020-02-14 30.025 235,510 -41,182 0.06% 7,071,116
2020-02-17 2020-02-13 29.714 276,692 -47,617 0.07% 8,221,593
2020-02-14 2020-02-12 29.652 324,309 +59,521 0.08% 9,616,319
2020-02-13 2020-02-11 29.092 264,788 +2,574 0.07% 7,703,279
2020-02-12 2020-02-10 28.719 262,214 +215,884 0.06% 7,530,596
2020-02-11 2020-02-07 29.590 46,330 -3,941 0.01% 1,370,884
2020-02-10 2020-02-06 29.652 50,271 +1,930 0.01% 1,490,622
2020-02-07 2020-02-05 29.030 48,341 -27,669 0.01% 1,403,344
2020-02-06 2020-02-04 28.222 76,010 -6,723 0.02% 2,145,152
2020-02-05 2020-02-03 27.352 82,733 -8,720 0.02% 2,262,887
2020-02-04 2020-01-31 27.849 91,453 -94,590 0.02% 2,546,874
2020-02-03 2020-01-30 28.035 186,043 +91,694 0.05% 5,215,805
2020-01-31 2020-01-29 29.341 94,349 -2,574 0.02% 2,768,285
2020-01-30 2020-01-24 30.646 96,923 -101,025 0.02% 2,970,334
2020-01-29 2020-01-22 30.833 197,948 -110,033 0.05% 6,103,294
2020-01-23 2020-01-21 29.652 307,981 +18,982 0.08% 9,132,166
2020-01-22 2020-01-20 30.708 288,999 +131,268 0.07% 8,874,722
2020-01-21 2020-01-17 31.827 157,731 +42,791 0.04% 5,020,171
2020-01-20 2020-01-16 31.890 114,940 +18,982 0.03% 3,665,389
2020-01-17 2020-01-15 32.573 95,958 +18,339 0.02% 3,125,676
2020-01-16 2020-01-14 32.200 77,619 -41,182 0.02% 2,499,363
2020-01-15 2020-01-13 31.703 118,801 +19,304 0.03% 3,766,359
2020-01-14 2020-01-10 31.765 99,497 -151,215 0.02% 3,160,548
2020-01-13 2020-01-09 31.579 250,712 -4,826 0.06% 7,917,176
2020-01-10 2020-01-08 31.268 255,538 -15,122 0.06% 7,990,150
2020-01-09 2020-01-07 31.330 270,660 +63,382 0.07% 8,479,810
2020-01-08 2020-01-06 31.765 207,278 -118,720 0.05% 6,584,239
2020-01-07 2020-01-03 31.019 325,998 -102,634 0.08% 10,112,231
2020-01-06 2020-01-02 30.771 428,632 -3,860 0.11% 13,189,286
2020-01-03 2019-12-31 29.652 432,492 +72,068 0.11% 12,824,131
2020-01-02 2019-12-27 29.590 360,424 +12,548 0.09% 10,664,786
2019-12-30 2019-12-24 29.590 347,876 +49,225 0.09% 10,293,496
2019-12-27 2019-12-20 29.714 298,651 +26,061 0.07% 8,874,080
2019-12-23 2019-12-19 30.087 272,590 -35,713 0.07% 8,201,377
2019-12-20 2019-12-18 30.087 308,303 -4,504 0.08% 9,275,869
2019-12-19 2019-12-17 29.963 312,807 -6,435 0.08% 9,372,490
2019-12-18 2019-12-16 29.776 319,242 +7,078 0.08% 9,505,764
2019-12-17 2019-12-13 29.963 312,164 +115,182 0.08% 9,353,224
2019-12-16 2019-12-12 29.465 196,982 +40,217 0.05% 5,804,120
2019-12-13 2019-12-11 29.403 156,765 -37,000 0.04% 4,609,372
2019-12-12 2019-12-10 29.154 193,765 -33,782 0.05% 5,649,105
2019-12-11 2019-12-09 28.968 227,547 -33,461 0.06% 6,591,565
2019-12-10 2019-12-06 28.408 261,008 +59,200 0.06% 7,414,835
2019-12-09 2019-12-05 28.471 201,808 +34,425 0.05% 5,745,599
2019-12-06 2019-12-04 28.533 167,383 +16,731 0.04% 4,775,903
2019-12-05 2019-12-03 28.781 150,652 +25,095 0.04% 4,335,981
2019-12-04 2019-12-02 28.781 125,557 -34,748 0.03% 3,613,711
2019-12-03 2019-11-29 28.719 160,305 +33,837 0.04% 4,603,843
2019-12-02 2019-11-28 29.092 126,468 -89,497 0.03% 3,679,239
2019-11-29 2019-11-27 29.030 215,965 -12,226 0.05% 6,269,483
2019-11-28 2019-11-26 29.217 228,191 +111,321 0.06% 6,666,960
2019-11-27 2019-11-25 29.092 116,870 +46,651 0.03% 3,400,011
2019-11-26 2019-11-22 28.968 70,219 +9,331 0.02% 2,034,099
2019-11-25 2019-11-21 28.719 60,888 -65,956 0.01% 1,748,659
2019-11-22 2019-11-20 28.781 126,844 -42,791 0.03% 3,650,753
2019-11-21 2019-11-19 28.906 169,635 +12,226 0.04% 4,903,429
2019-11-20 2019-11-18 29.030 157,409 +80,434 0.04% 4,569,597
2019-11-19 2019-11-15 29.652 76,975 +4,826 0.02% 2,282,441
2019-11-18 2019-11-14 29.341 72,149 +12,065 0.02% 2,116,917
2019-11-15 2019-11-13 29.900 60,084 -96,199 0.01% 1,796,534
2019-11-14 2019-11-12 29.838 156,283 +10,617 0.04% 4,663,204
2019-11-13 2019-11-11 29.838 145,666 -53,086 0.04% 4,346,412
2019-11-12 2019-11-08 30.398 198,752 -38,608 0.05% 6,041,598
2019-11-11 2019-11-07 29.900 237,360 +63,382 0.06% 7,097,152
2019-11-08 2019-11-06 30.025 173,978 +15,121 0.04% 5,223,636
2019-11-07 2019-11-05 30.087 158,857 +32,817 0.04% 4,779,508
2019-11-06 2019-11-04 29.652 126,040 -60,486 0.03% 3,737,303
2019-11-05 2019-11-01 28.035 186,526 -128,051 0.05% 5,229,346
2019-11-04 2019-10-31 27.600 314,577 -9,330 0.08% 8,682,433
2019-11-01 2019-10-30 27.538 323,907 -4,826 0.08% 8,919,809
2019-10-31 2019-10-29 28.098 328,733 +239,532 0.08% 9,236,623
2019-10-30 2019-10-28 27.725 89,201 -5,791 0.02% 2,473,068
2019-10-29 2019-10-25 27.725 94,992 +2,895 0.02% 2,633,622
2019-10-28 2019-10-24 27.600 92,097 +21,235 0.02% 2,541,909
2019-10-25 2019-10-23 27.600 70,862 +9,652 0.02% 1,955,815
2019-10-24 2019-10-22 27.725 61,210 -6,435 0.02% 1,697,027
2019-10-23 2019-10-21 27.290 67,645 -4,182 0.02% 1,846,000
2019-10-22 2019-10-18 27.414 71,827 +2,574 0.02% 1,969,055
2019-10-21 2019-10-17 27.600 69,253 +20,269 0.02% 1,911,406
2019-10-17 2019-10-15 27.600 48,984 -9,411 0.01% 1,351,975
2019-10-16 2019-10-14 27.787 58,395 -13,513 0.01% 1,622,612
2019-10-15 2019-10-11 26.854 71,908 +17,696 0.02% 1,931,045
2019-10-14 2019-10-10 26.854 54,212 +17,695 0.01% 1,455,830
2019-10-11 2019-10-09 26.606 36,517 -32,817 0.01% 971,562
2019-10-10 2019-10-08 26.668 69,334 +20,591 0.02% 1,848,992
2019-10-09 2019-10-04 26.730 48,743 -16,408 0.01% 1,302,903
2019-10-08 2019-10-03 26.357 65,151 +4,182 0.02% 1,717,190
2019-10-04 2019-10-02 26.668 60,969 +29,278 0.01% 1,625,915
2019-10-03 2019-09-30 27.041 31,691 -6,113 0.01% 856,952
2019-10-02 2019-09-27 26.730 37,804 +4,504 0.01% 1,010,503
2019-09-30 2019-09-26 26.419 33,300 +16,087 0.01% 879,761
2019-09-27 2019-09-25 26.730 17,213 -80,112 0.00% 460,105
2019-09-26 2019-09-24 27.103 97,325 -188,376 0.02% 2,637,803
2019-09-25 2019-09-23 26.917 285,701 +81,399 0.07% 7,690,085
2019-09-24 2019-09-20 27.663 204,302 -5,791 0.05% 5,651,505
2019-09-23 2019-09-19 27.973 210,093 -2,574 0.05% 5,876,998
2019-09-20 2019-09-18 28.408 212,667 -4,504 0.05% 6,041,542
2019-09-19 2019-09-17 28.533 217,171 -10,296 0.05% 6,196,494
2019-09-18 2019-09-16 29.030 227,467 +8,044 0.06% 6,603,387
2019-09-17 2019-09-13 29.217 219,423 +16,730 0.05% 6,410,789
2019-09-16 2019-09-12 29.030 202,693 +3,539 0.05% 5,884,196
2019-09-13 2019-09-11 28.408 199,154 +10,617 0.05% 5,657,658
2019-09-12 2019-09-10 28.222 188,537 +44,721 0.05% 5,320,886
2019-09-11 2019-09-09 28.222 143,816 +42,791 0.04% 4,058,771
2019-09-10 2019-09-06 28.657 101,025 +1,931 0.02% 2,895,085
2019-09-09 2019-09-05 28.408 99,094 +22,521 0.02% 2,815,108
2019-09-06 2019-09-04 27.911 76,573 -103,679 0.02% 2,137,241
2019-09-05 2019-09-03 26.668 180,252 +176,632 0.04% 4,806,942
2019-09-04 2019-09-02 27.165 3,620 +2,253 0.00% 98,338
2019-09-03 2019-08-30 27.787 1,367 -12,870 0.00% 37,985
2019-09-02 2019-08-29 27.103 14,237 -15,121 0.00% 385,866
2019-08-30 2019-08-28 27.849 29,358 +3,217 0.01% 817,591
2019-08-29 2019-08-27 27.849 26,141 -27,911 0.01% 728,001
2019-08-28 2019-08-26 26.792 54,052 -51,477 0.01% 1,448,173
2019-08-27 2019-08-23 26.917 105,529 +30,243 0.03% 2,840,477
2019-08-26 2019-08-22 27.476 75,286 -20,591 0.02% 2,068,559
2019-08-23 2019-08-21 25.984 95,877 +19,626 0.02% 2,491,278
2019-08-22 2019-08-20 25.798 76,251 +21,234 0.02% 1,967,094
2019-08-21 2019-08-19 26.854 55,017 -3,861 0.01% 1,477,448
2019-08-20 2019-08-16 25.860 58,878 -39,573 0.01% 1,522,572
2019-08-19 2019-08-15 25.487 98,451 -179,367 0.02% 2,509,201
2019-08-16 2019-08-14 25.238 277,818 +44,399 0.07% 7,011,612
2019-08-15 2019-08-13 25.735 233,419 +51,478 0.06% 6,007,144
2019-08-14 2019-08-12 26.668 181,941 +47,938 0.04% 4,851,984
2019-08-13 2019-08-09 26.171 134,003 +15,122 0.03% 3,506,938
2019-08-12 2019-08-08 26.792 118,881 +16,087 0.03% 3,185,086
2019-08-09 2019-08-07 26.295 102,794 +12,547 0.03% 2,702,960
2019-08-08 2019-08-06 26.419 90,247 -150,250 0.02% 2,384,258
2019-08-07 2019-08-05 26.544 240,497 +159,581 0.06% 6,383,649
2019-08-06 2019-08-02 27.600 80,916 -24,774 0.02% 2,233,309
2019-08-05 2019-08-01 28.595 105,690 +28,313 0.03% 3,022,200
2019-08-02 2019-07-31 29.714 77,377 +15,121 0.02% 2,299,171
2019-08-01 2019-07-30 29.527 62,256 +33,782 0.02% 1,838,257
2019-07-31 2019-07-29 29.590 28,474 -14,880 0.01% 842,533
2019-07-30 2019-07-26 28.719 43,354 -31,852 0.01% 1,245,095
2019-07-29 2019-07-25 29.279 75,206 +51,156 0.02% 2,201,937
2019-07-26 2019-07-24 29.217 24,050 -22,325 0.01% 702,659
2019-07-25 2019-07-23 28.533 46,375 +11,261 0.01% 1,323,208
2019-07-24 2019-07-22 28.284 35,114 -47,295 0.01% 993,169
2019-07-23 2019-07-19 29.154 82,409 -12,870 0.02% 2,402,586
2019-07-22 2019-07-18 29.154 95,279 -9,008 0.02% 2,777,803
2019-07-19 2019-07-17 29.092 104,287 +48,260 0.03% 3,033,944
2019-07-18 2019-07-16 29.838 56,027 +18,661 0.01% 1,671,745
2019-07-17 2019-07-15 29.838 37,366 +34,104 0.01% 1,114,934
2019-07-16 2019-07-12 30.522 3,262 +1,332 0.00% 99,563
2019-07-11 2019-07-09 30.460 1,930 -11,422 0.00% 58,787
2019-07-10 2019-07-08 30.646 13,352 -9,009 0.00% 409,190
2019-07-09 2019-07-05 31.019 22,361 -3,539 0.01% 693,623
2019-07-08 2019-07-04 30.336 25,900 -15,765 0.01% 785,690
2019-07-05 2019-07-03 30.833 41,665 -27,025 0.01% 1,284,649
2019-07-04 2019-07-02 30.833 68,690 -56,626 0.02% 2,117,906
2019-07-03 2019-06-28 30.149 125,316 +7,078 0.03% 3,778,155
2019-07-02 2019-06-27 29.963 118,238 -3,539 0.03% 3,542,710
2019-06-28 2019-06-26 29.590 121,777 +7,400 0.03% 3,603,327
2019-06-27 2019-06-25 29.279 114,377 +28,313 0.03% 3,348,814
2019-06-26 2019-06-24 29.963 86,064 -55,660 0.02% 2,578,695
2019-06-25 2019-06-21 29.403 141,724 +73,677 0.03% 4,167,120
2019-06-24 2019-06-20 29.092 68,047 +19,948 0.02% 1,979,640
2019-06-21 2019-06-19 28.781 48,099 +15,765 0.01% 1,384,358
2019-06-20 2019-06-18 27.973 32,334 +26,382 0.01% 904,489
2019-06-19 2019-06-17 27.973 5,952 -16,167 0.00% 166,497
2019-06-18 2019-06-14 28.222 22,119 -18,339 0.01% 624,242
2019-06-17 2019-06-13 28.595 40,458 -8,687 0.01% 1,156,894
2019-06-14 2019-06-12 28.595 49,145 +12,548 0.01% 1,405,299
2019-06-13 2019-06-11 29.092 36,597 -125,477 0.01% 1,064,689
2019-06-12 2019-06-10 28.533 162,074 +643 0.04% 4,624,423
2019-06-11 2019-06-06 28.284 161,431 -354,230 0.04% 4,565,936
2019-06-10 2019-06-05 27.849 515,661 -321,976 0.13% 14,360,640
2019-06-06 2019-06-04 27.725 837,637 -89,716 0.21% 23,223,207
2019-06-05 2019-06-03 29.904 927,353 +109,663 0.23% 27,731,248
2019-06-04 2019-05-31 30.227 817,690 -37,749 0.20% 24,715,983
2019-06-03 2019-05-30 30.485 855,439 -14,554 0.22% 26,078,007
2019-05-31 2019-05-29 30.420 869,993 -10,838 0.22% 26,465,494
2019-05-30 2019-05-28 30.614 880,831 +548,410 0.23% 26,965,860
2019-05-29 2019-05-27 29.839 332,421 +22,295 0.08% 9,919,134
2019-05-28 2019-05-24 30.356 310,126 +35,611 0.08% 9,414,112
2019-05-27 2019-05-23 29.452 274,515 +175,269 0.07% 8,084,893
2019-05-24 2019-05-22 30.937 99,246 -4,336 0.03% 3,070,378
2019-05-23 2019-05-21 30.937 103,582 +4,026 0.03% 3,204,521
2019-05-22 2019-05-20 30.614 99,556 -18,270 0.03% 3,047,819
2019-05-21 2019-05-17 31.131 117,826 -20,128 0.03% 3,668,019
2019-05-20 2019-05-16 32.293 137,954 -12,077 0.04% 4,454,999
2019-05-17 2019-05-15 32.164 150,031 +60,384 0.04% 4,825,626
2019-05-16 2019-05-14 31.777 89,647 +47,688 0.02% 2,848,684
2019-05-15 2019-05-10 32.745 41,959 +12,696 0.01% 1,373,967
2019-05-14 2019-05-09 32.681 29,263 -1,239 0.01% 956,341
2019-05-10 2019-05-08 33.198 30,502 +4,336 0.01% 1,012,593
2019-05-09 2019-05-07 34.360 26,166 -17,961 0.01% 899,068
2019-05-08 2019-05-06 34.102 44,127 -3,096 0.01% 1,504,810
2019-05-07 2019-05-03 35.975 47,223 +25,082 0.01% 1,698,839
2019-05-06 2019-05-02 35.200 22,141 -11,844 0.01% 779,358
2019-05-03 2019-04-30 35.587 33,985 -11,690 0.01% 1,209,434
2019-05-02 2019-04-29 36.039 45,675 -13,935 0.01% 1,646,100
2019-04-30 2019-04-26 36.879 59,610 -30,347 0.02% 2,198,359
2019-04-29 2019-04-25 36.814 89,957 +21,057 0.02% 3,311,717
2019-04-26 2019-04-24 37.783 68,900 +7,742 0.02% 2,603,265
2019-04-25 2019-04-23 38.300 61,158 +5,264 0.02% 2,342,347
2019-04-24 2019-04-18 39.398 55,894 -64,719 0.01% 2,202,107
2019-04-23 2019-04-17 39.979 120,613 -64,410 0.03% 4,822,010
2019-04-18 2019-04-16 37.589 185,023 +7,432 0.05% 6,954,919
2019-04-17 2019-04-15 36.750 177,591 +10,219 0.05% 6,526,443
2019-04-16 2019-04-12 36.233 167,372 +12,077 0.04% 6,064,416
2019-04-15 2019-04-11 36.814 155,295 +66,887 0.04% 5,717,098
2019-04-12 2019-04-10 37.783 88,408 +11,767 0.02% 3,340,341
2019-04-11 2019-04-09 35.716 76,641 -2,864 0.02% 2,737,346
2019-04-10 2019-04-08 35.587 79,505 +27,327 0.02% 2,829,368
2019-04-09 2019-04-04 35.975 52,178 +17,960 0.01% 1,877,094
2019-04-08 2019-04-03 36.879 34,218 -186,648 0.01% 1,261,927
2019-04-04 2019-04-02 35.135 220,866 +176,197 0.06% 7,760,168
2019-04-03 2019-04-01 35.006 44,669 +35,457 0.01% 1,563,684
2019-04-02 2019-03-29 34.037 9,212 +4,025 0.00% 313,551
2019-04-01 2019-03-28 33.714 5,187 +1,548 0.00% 174,876
2019-03-29 2019-03-27 34.102 3,639 -211,266 0.00% 124,096
2019-03-28 2019-03-26 33.908 214,905 +8,051 0.05% 7,287,007
2019-03-27 2019-03-25 33.843 206,854 +310 0.05% 7,000,653
2019-03-26 2019-03-22 34.489 206,544 +40,566 0.05% 7,123,562
2019-03-25 2019-03-21 34.296 165,978 -5,884 0.04% 5,692,308
2019-03-22 2019-03-20 34.683 171,862 -25,702 0.04% 5,960,703
2019-03-21 2019-03-19 35.071 197,564 +19,199 0.05% 6,928,688
2019-03-20 2019-03-18 35.587 178,365 -370,896 0.05% 6,347,527
2019-03-19 2019-03-15 34.296 549,261 -43,972 0.14% 18,837,212
2019-03-18 2019-03-14 34.748 593,233 +75,712 0.15% 20,613,461
2019-03-15 2019-03-13 34.683 517,521 +97,543 0.13% 17,949,221
2019-03-14 2019-03-12 35.587 419,978 +100,098 0.11% 14,945,880
2019-03-13 2019-03-11 35.006 319,880 +55,120 0.08% 11,197,723
2019-03-12 2019-03-08 35.006 264,760 +51,698 0.07% 9,268,192
2019-03-11 2019-03-07 35.846 213,062 -2,307 0.05% 7,637,344
2019-03-08 2019-03-06 36.492 215,369 -18,270 0.06% 7,859,139
2019-03-07 2019-03-05 36.362 233,639 -102,188 0.06% 8,495,659
2019-03-06 2019-03-04 37.202 335,827 +100,020 0.09% 12,493,423
2019-03-05 2019-03-01 37.202 235,807 -209,486 0.06% 8,772,483
2019-03-04 2019-02-28 36.233 445,293 -43,120 0.11% 16,134,372
2019-03-01 2019-02-27 36.621 488,413 +112,175 0.12% 17,886,016
2019-02-28 2019-02-26 37.267 376,238 -15,793 0.10% 14,021,091
2019-02-27 2019-02-25 36.362 392,031 +19,509 0.10% 14,255,162
2019-02-26 2019-02-22 36.298 372,522 +19,818 0.10% 13,521,709
2019-02-25 2019-02-21 36.621 352,704 -16,102 0.09% 12,916,260
2019-02-22 2019-02-20 36.233 368,806 +22,295 0.09% 13,363,007
2019-02-21 2019-02-19 35.006 346,511 +19,509 0.09% 12,129,968
2019-02-20 2019-02-18 36.039 327,002 -10,877 0.08% 11,784,956
2019-02-19 2019-02-15 35.652 337,879 -23,805 0.09% 12,046,021
2019-02-18 2019-02-14 37.202 361,684 -8,051 0.09% 13,455,354
2019-02-15 2019-02-13 37.008 369,735 +10,838 0.09% 13,683,227
2019-02-14 2019-02-12 36.750 358,897 +33,753 0.09% 13,189,412
2019-02-13 2019-02-11 36.233 325,144 -113,026 0.08% 11,780,994
2019-02-12 2019-02-08 36.814 438,170 +17,960 0.11% 16,130,983
2019-02-11 2019-02-04 36.039 420,210 +245,871 0.11% 15,144,116
2019-02-08 2019-01-31 35.200 174,339 +2,787 0.04% 6,136,693
2019-02-01 2019-01-30 34.877 171,552 -143,993 0.04% 5,983,191
2019-01-31 2019-01-29 34.877 315,545 +141,283 0.08% 11,005,212
2019-01-30 2019-01-28 34.618 174,262 +31,586 0.04% 6,032,688
2019-01-29 2019-01-25 34.618 142,676 +10,218 0.04% 4,939,228
2019-01-28 2019-01-24 34.102 132,458 -2,167 0.03% 4,517,056
2019-01-25 2019-01-23 33.521 134,625 -25,934 0.03% 4,512,700
2019-01-24 2019-01-22 33.391 160,559 -7,122 0.04% 5,361,281
2019-01-23 2019-01-21 33.843 167,681 -10,839 0.04% 5,674,904
2019-01-22 2019-01-18 34.102 178,520 -7,122 0.05% 6,087,853
2019-01-21 2019-01-17 32.681 185,642 +26,321 0.05% 6,066,946
2019-01-18 2019-01-16 32.939 159,321 -3,096 0.04% 5,247,912
2019-01-17 2019-01-15 32.745 162,417 -153,282 0.04% 5,318,422
2019-01-16 2019-01-14 32.164 315,699 +114,264 0.08% 10,154,204
2019-01-15 2019-01-11 33.004 201,435 +34,682 0.05% 6,648,125
2019-01-14 2019-01-10 32.745 166,753 -56,358 0.04% 5,460,406
2019-01-11 2019-01-09 32.358 223,111 +50,785 0.06% 7,219,416
2019-01-10 2019-01-08 31.325 172,326 -199,964 0.04% 5,398,037
2019-01-09 2019-01-07 31.454 372,290 +37,779 0.10% 11,709,913
2019-01-08 2019-01-04 30.743 334,511 +18,053 0.09% 10,283,968
2019-01-07 2019-01-03 30.937 316,458 +33,660 0.08% 9,790,276
2019-01-04 2019-01-02 32.100 282,798 -6,813 0.07% 9,077,705
2019-01-03 2018-12-31 32.358 289,611 -2,876 0.07% 9,371,220
2019-01-02 2018-12-27 31.260 292,487 +9,999 0.07% 9,143,138
2018-12-28 2018-12-24 31.841 282,488 +42,991 0.07% 8,994,774
2018-12-27 2018-12-20 31.712 239,497 +671 0.06% 7,594,950
2018-12-21 2018-12-19 32.164 238,826 -2,787 0.06% 7,681,646
2018-12-20 2018-12-18 31.970 241,613 -12,387 0.06% 7,724,473
2018-12-19 2018-12-17 32.100 254,000 +2,478 0.06% 8,153,301
2018-12-18 2018-12-14 31.712 251,522 -14,554 0.06% 7,976,288
2018-12-17 2018-12-13 32.164 266,076 -3,794 0.07% 8,558,120
2018-12-14 2018-12-12 30.808 269,870 -29,340 0.07% 8,314,121
2018-12-13 2018-12-11 30.227 299,210 -190,132 0.08% 9,044,099
2018-12-12 2018-12-10 30.420 489,342 +59,997 0.13% 14,885,956
2018-12-11 2018-12-07 31.066 429,345 +187,964 0.11% 13,338,126
2018-12-10 2018-12-06 31.195 241,381 +208,712 0.06% 7,529,975
2018-12-07 2018-12-05 32.164 32,669 -30,657 0.01% 1,050,772
2018-12-06 2018-12-04 32.616 63,326 -114,265 0.02% 2,065,460
2018-12-05 2018-12-03 32.810 177,591 -23,611 0.05% 5,826,772
2018-12-04 2018-11-30 31.195 201,202 +116,123 0.05% 6,276,576
2018-12-03 2018-11-29 30.614 85,079 -258,413 0.02% 2,604,618
2018-11-30 2018-11-28 30.614 343,492 +49,237 0.09% 10,515,703
2018-11-29 2018-11-27 29.839 294,255 +62,241 0.08% 8,780,296
2018-11-28 2018-11-26 29.839 232,014 +76,487 0.06% 6,923,083
2018-11-27 2018-11-23 31.131 155,527 -13,625 0.04% 4,841,681
2018-11-26 2018-11-22 31.518 169,152 +26,011 0.04% 5,331,388
2018-11-23 2018-11-21 31.260 143,141 -2,787 0.04% 4,474,585
2018-11-22 2018-11-20 31.454 145,928 +91,970 0.04% 4,589,982
2018-11-21 2018-11-19 32.745 53,958 +38,088 0.01% 1,766,880
2018-11-20 2018-11-16 32.810 15,870 +3,406 0.00% 520,696
2018-11-16 2018-11-14 32.487 12,464 -23,224 0.00% 404,920
2018-11-15 2018-11-13 32.035 35,688 +4,644 0.01% 1,143,266
2018-11-14 2018-11-12 31.583 31,044 -20,579 0.01% 980,460
2018-11-13 2018-11-09 31.712 51,623 -53,881 0.01% 1,637,073
2018-11-12 2018-11-08 32.423 105,504 +31,895 0.03% 3,420,708
2018-11-09 2018-11-07 32.423 73,609 -2,026 0.02% 2,386,591
2018-11-08 2018-11-06 32.293 75,635 -73,389 0.02% 2,442,509
2018-11-07 2018-11-05 32.035 149,024 +70,293 0.04% 4,773,987
2018-11-06 2018-11-02 33.004 78,731 +15,792 0.02% 2,598,424
2018-11-05 2018-11-01 30.743 62,939 +6,194 0.02% 1,934,952
2018-11-02 2018-10-31 29.904 56,745 -4,955 0.01% 1,696,883
2018-11-01 2018-10-30 29.774 61,700 -63,480 0.02% 1,837,086
2018-10-31 2018-10-29 29.342 125,180 +76,563 0.03% 3,672,972
2018-10-30 2018-10-26 30.528 48,617 -154,383 0.01% 1,484,198
2018-10-29 2018-10-25 32.968 203,000 +13,346 0.05% 6,692,504
2018-10-26 2018-10-24 33.166 189,654 -35,489 0.05% 6,290,029
2018-10-25 2018-10-23 33.034 225,143 -14,559 0.06% 7,437,360
2018-10-24 2018-10-22 35.276 239,702 -11,830 0.06% 8,455,671
2018-10-23 2018-10-19 33.166 251,532 +69,310 0.07% 8,342,263
2018-10-22 2018-10-18 32.836 182,222 -187,530 0.05% 5,983,465
2018-10-19 2018-10-16 32.968 369,752 +20,777 0.10% 12,189,985
2018-10-18 2018-10-15 33.891 348,975 -30,939 0.09% 11,827,149
2018-10-16 2018-10-12 34.616 379,914 -20,929 0.10% 13,151,256
2018-10-15 2018-10-11 33.759 400,843 +101,007 0.10% 13,532,153
2018-10-12 2018-10-10 35.605 299,836 -51,262 0.08% 10,675,793
2018-10-11 2018-10-09 36.001 351,098 +71,585 0.09% 12,639,900
2018-10-10 2018-10-08 36.265 279,513 +10,616 0.07% 10,136,484
2018-10-09 2018-10-05 37.122 268,897 +14,256 0.07% 9,981,987
2018-10-08 2018-10-04 37.452 254,641 +14,560 0.07% 9,536,726
2018-10-05 2018-10-03 37.254 240,081 -14,257 0.06% 8,943,940
2018-10-04 2018-10-02 36.133 254,338 +1,214 0.07% 9,189,977
2018-10-03 2018-09-28 37.518 253,124 +1,213 0.07% 9,496,602
2018-10-02 2018-09-27 37.320 251,911 +65,821 0.07% 9,401,263
2018-09-28 2018-09-26 36.792 186,090 +5,157 0.05% 6,846,677
2018-09-27 2018-09-24 36.199 180,933 -135,889 0.05% 6,549,570
2018-09-26 2018-09-21 36.858 316,822 +154,998 0.08% 11,677,497
2018-09-24 2018-09-20 35.671 161,824 +17,593 0.04% 5,772,485
2018-09-21 2018-09-19 35.803 144,231 -60,665 0.04% 5,163,939
2018-09-20 2018-09-18 34.419 204,896 +53,082 0.05% 7,052,232
2018-09-19 2018-09-17 35.342 151,814 +1,517 0.04% 5,365,365
2018-09-18 2018-09-14 35.605 150,297 +12,436 0.04% 5,351,391
2018-09-17 2018-09-13 35.078 137,861 +73,253 0.04% 4,835,882
2018-09-14 2018-09-12 33.693 64,608 +35,792 0.02% 2,176,857
2018-09-13 2018-09-11 34.550 28,816 -6,673 0.01% 995,606
2018-09-12 2018-09-10 36.067 35,489 +6,067 0.01% 1,279,982
2018-09-11 2018-09-07 36.858 29,422 +9,099 0.01% 1,084,443
2018-09-10 2018-09-06 36.726 20,323 +16,152 0.01% 746,390
2018-09-07 2018-09-05 36.660 4,171 -4,929 0.00% 152,911
2018-09-06 2018-09-04 37.452 9,100 +6,977 0.00% 340,810
2018-09-05 2018-09-03 37.649 2,123 -15,318 0.00% 79,930
2018-09-04 2018-08-31 38.177 17,441 -62,712 0.00% 665,844
2018-09-03 2018-08-30 38.507 80,153 -22,358 0.02% 3,086,422
2018-08-31 2018-08-29 38.375 102,511 +18,187 0.03% 3,933,834
2018-08-30 2018-08-28 38.770 84,324 +17,896 0.02% 3,269,273
2018-08-29 2018-08-27 37.847 66,428 +17,896 0.02% 2,514,118
2018-08-28 2018-08-24 37.188 48,532 -5,763 0.01% 1,804,803
2018-08-27 2018-08-23 36.463 54,295 +45,499 0.01% 1,979,737
2018-08-24 2018-08-22 36.594 8,796 -85,352 0.00% 321,885
2018-08-23 2018-08-21 36.199 94,148 +55,626 0.02% 3,408,051
2018-08-22 2018-08-20 33.693 38,522 -15,773 0.01% 1,297,933
2018-08-21 2018-08-17 33.034 54,295 -79,881 0.01% 1,793,578
2018-08-20 2018-08-16 32.243 134,176 +113,550 0.03% 4,326,197
2018-08-17 2018-08-15 33.627 20,626 +19,413 0.01% 693,598
2018-08-16 2018-08-14 35.605 1,213 -19,823 0.00% 43,189
2018-08-15 2018-08-13 35.012 21,036 -17,456 0.01% 736,513
2018-08-14 2018-08-10 35.408 38,492 -21,536 0.01% 1,362,911
2018-08-13 2018-08-09 36.397 60,028 +17,332 0.02% 2,184,820
2018-08-10 2018-08-08 35.803 42,696 +37,873 0.01% 1,528,656
2018-08-09 2018-08-07 36.265 4,823 -33,669 0.00% 174,905
2018-08-08 2018-08-06 34.748 38,492 +24,569 0.01% 1,337,531
2018-08-07 2018-08-03 36.660 13,923 -233,268 0.00% 510,423
2018-08-06 2018-08-02 36.726 247,191 +182,355 0.06% 9,078,424
2018-08-03 2018-08-01 37.649 64,836 +27,300 0.02% 2,441,040
2018-08-02 2018-07-31 37.518 37,536 +23,886 0.01% 1,408,260
2018-08-01 2018-07-30 37.056 13,650 +9,100 0.00% 505,815
2018-07-31 2018-07-27 37.320 4,550 -125,255 0.00% 169,805
2018-07-30 2018-07-26 36.660 129,805 +19,110 0.03% 4,758,706
2018-07-27 2018-07-25 37.847 110,695 +85,537 0.03% 4,189,503
2018-07-26 2018-07-24 37.320 25,158 -86,447 0.01% 938,891
2018-07-25 2018-07-23 37.715 111,605 +72,191 0.03% 4,209,227
2018-07-24 2018-07-20 37.386 39,414 +15,166 0.01% 1,473,521
2018-07-23 2018-07-19 36.924 24,248 +3,640 0.01% 895,337
2018-07-20 2018-07-18 37.122 20,608 -14,559 0.01% 765,010
2018-07-19 2018-07-17 36.924 35,167 -13,043 0.01% 1,298,512
2018-07-18 2018-07-16 37.056 48,210 +16,986 0.01% 1,786,471
2018-07-17 2018-07-13 35.935 31,224 -41,399 0.01% 1,122,038
2018-07-16 2018-07-12 36.265 72,623 -18,753 0.02% 2,633,659
2018-07-13 2018-07-11 36.133 91,376 +26,692 0.02% 3,301,683
2018-07-12 2018-07-10 36.924 64,684 +56,722 0.02% 2,388,403
2018-07-11 2018-07-09 36.265 7,962 -3,996 0.00% 288,740
2018-07-10 2018-07-06 35.869 11,958 -441,337 0.00% 428,924
2018-07-09 2018-07-05 35.276 453,295 +438,754 0.12% 15,990,327
2018-07-06 2018-07-04 35.605 14,541 -74,922 0.00% 517,739
2018-07-05 2018-07-03 35.869 89,463 -17,592 0.02% 3,208,965
2018-07-04 2018-06-29 34.946 107,055 +78,055 0.03% 3,741,153
2018-07-03 2018-06-28 34.550 29,000 +27,787 0.01% 1,001,964
2018-06-29 2018-06-27 35.605 1,213 -531 0.00% 43,189
2018-06-28 2018-06-26 35.474 1,744 -23,053 0.00% 61,866
2018-06-27 2018-06-25 35.671 24,797 -12,739 0.01% 884,543
2018-06-26 2018-06-22 36.594 37,536 -57,935 0.01% 1,373,610
2018-06-25 2018-06-21 36.529 95,471 +54,295 0.02% 3,487,417
2018-06-22 2018-06-20 37.518 41,176 -19,110 0.01% 1,544,824
2018-06-21 2018-06-19 37.913 60,286 -41,858 0.02% 2,285,635
2018-06-20 2018-06-15 38.573 102,144 +49,366 0.03% 3,939,956
2018-06-19 2018-06-14 38.243 52,778 -13,498 0.01% 2,018,383
2018-06-15 2018-06-13 38.375 66,276 -42,162 0.02% 2,543,325
2018-06-14 2018-06-12 38.375 108,438 +11,829 0.03% 4,161,282
2018-06-13 2018-06-11 38.704 96,609 +7,432 0.03% 3,739,197
2018-06-12 2018-06-08 38.177 89,177 +6,066 0.02% 3,404,506
2018-06-11 2018-06-07 38.177 83,111 +10,616 0.02% 3,172,924
2018-06-08 2018-06-06 37.781 72,495 -6,673 0.02% 2,738,958
2018-06-07 2018-06-05 38.309 79,168 -50,352 0.02% 3,032,833
2018-06-06 2018-06-04 37.320 129,520 +23,432 0.03% 4,833,658
2018-06-05 2018-06-01 40.030 106,088 +22,674 0.03% 4,246,659
2018-06-04 2018-05-31 39.553 83,414 -70,822 0.02% 3,299,278
2018-06-01 2018-05-30 39.962 154,236 +105,468 0.04% 6,163,504
2018-05-31 2018-05-29 40.098 48,768 +27,616 0.01% 1,955,483
2018-05-30 2018-05-28 39.689 21,152 +16,158 0.01% 839,506
2018-05-29 2018-05-25 38.940 4,994 +3,819 0.00% 194,468
2018-05-28 2018-05-24 38.532 1,175 -39,220 0.00% 45,275
2018-05-25 2018-05-23 38.123 40,395 -47,299 0.01% 1,539,995
2018-05-24 2018-05-21 39.485 87,694 +32,316 0.02% 3,462,595
2018-05-23 2018-05-18 39.417 55,378 +39,073 0.01% 2,182,829
2018-05-21 2018-05-17 38.940 16,305 +10,797 0.00% 634,922
2018-05-18 2018-05-16 39.417 5,508 -7,933 0.00% 217,108
2018-05-17 2018-05-15 40.438 13,441 +588 0.00% 543,528
2018-05-16 2018-05-14 40.915 12,853 +1,983 0.00% 525,875
2018-05-15 2018-05-11 40.302 10,870 -32,316 0.00% 438,082
2018-05-14 2018-05-10 38.872 43,186 +21,446 0.01% 1,678,738
2018-05-11 2018-05-09 38.940 21,740 +12,633 0.01% 846,563
2018-05-10 2018-05-08 37.647 9,107 +4,406 0.00% 342,850
2018-05-09 2018-05-07 37.511 4,701 -2,129 0.00% 176,338
2018-05-08 2018-05-04 36.149 6,830 +881 0.00% 246,899
2018-05-07 2018-05-03 36.558 5,949 -55,525 0.00% 217,481
2018-05-04 2018-05-02 36.490 61,474 -3,525 0.02% 2,243,159
2018-05-03 2018-04-30 36.830 64,999 +35,474 0.02% 2,393,910
2018-05-02 2018-04-27 37.443 29,525 -2,938 0.01% 1,105,494
2018-04-30 2018-04-26 40.166 32,463 -588 0.01% 1,303,901
2018-04-27 2018-04-25 40.234 33,051 -8,666 0.01% 1,329,768
2018-04-26 2018-04-24 40.370 41,717 -68,819 0.01% 1,684,114
2018-04-25 2018-04-23 39.417 110,536 -41,717 0.03% 4,356,985
2018-04-24 2018-04-20 38.464 152,253 +34,079 0.04% 5,856,230
2018-04-23 2018-04-19 39.553 118,174 -1,175 0.03% 4,674,142
2018-04-20 2018-04-18 39.145 119,349 +34,372 0.03% 4,671,867
2018-04-19 2018-04-17 38.872 84,977 +18,509 0.02% 3,303,249
2018-04-18 2018-04-16 40.166 66,468 -588 0.02% 2,669,737
2018-04-17 2018-04-13 40.915 67,056 +3,525 0.02% 2,743,569
2018-04-16 2018-04-12 41.663 63,531 -48,474 0.02% 2,646,921
2018-04-13 2018-04-11 41.527 112,005 -324,042 0.03% 4,651,265
2018-04-12 2018-04-10 41.800 436,047 +103,412 0.12% 18,226,592
2018-04-11 2018-04-09 39.008 332,635 +215,636 0.09% 12,975,568
2018-04-10 2018-04-06 40.166 116,999 +8,299 0.03% 4,699,352
2018-04-09 2018-04-04 41.391 108,700 +56,407 0.03% 4,499,217
2018-04-06 2018-04-03 42.140 52,293 -131,542 0.01% 2,203,627
2018-04-04 2018-03-29 41.187 183,835 +3,893 0.05% 7,571,595
2018-04-03 2018-03-28 40.847 179,942 +156,586 0.05% 7,350,004
2018-03-29 2018-03-27 41.119 23,356 +12,927 0.01% 960,371
2018-03-28 2018-03-26 41.391 10,429 -146,619 0.00% 431,668
2018-03-27 2018-03-23 41.323 157,048 +140,009 0.04% 6,489,704
2018-03-26 2018-03-22 42.412 17,039 +3,819 0.00% 722,663
2018-03-23 2018-03-21 43.297 13,220 -1,175 0.00% 572,390
2018-03-22 2018-03-20 43.502 14,395 +4,700 0.00% 626,205
2018-03-21 2018-03-19 43.365 9,695 -2,644 0.00% 420,427
2018-03-20 2018-03-16 45.135 12,339 +10,576 0.00% 556,926
2018-03-19 2018-03-15 44.659 1,763 -273,658 0.00% 78,734
2018-03-16 2018-03-14 44.931 275,421 +223,275 0.07% 12,374,988
2018-03-15 2018-03-13 45.340 52,146 +30,259 0.01% 2,364,281
2018-03-14 2018-03-12 44.659 21,887 +16,746 0.01% 977,448
2018-03-13 2018-03-09 44.591 5,141 -22,621 0.00% 229,241
2018-03-12 2018-03-08 43.638 27,762 +25,999 0.01% 1,211,470
2018-03-09 2018-03-07 43.978 1,763 -5,582 0.00% 77,533
2018-03-08 2018-03-06 43.910 7,345 +5,289 0.00% 322,519
2018-03-07 2018-03-05 43.229 2,056 -38,927 0.00% 88,879
2018-03-06 2018-03-02 43.297 40,983 -66,395 0.01% 1,774,454
2018-03-05 2018-03-01 42.412 107,378 +35,254 0.03% 4,554,148
2018-03-02 2018-02-28 42.753 72,124 +58,610 0.02% 3,083,495
2018-03-01 2018-02-27 43.638 13,514 -1,763 0.00% 589,720
2018-02-28 2018-02-26 43.842 15,277 -12,192 0.00% 669,773
2018-02-27 2018-02-23 44.387 27,469 +2,351 0.01% 1,219,254
2018-02-26 2018-02-22 43.978 25,118 -89,604 0.01% 1,104,642
2018-02-23 2018-02-21 43.297 114,722 -39,587 0.03% 4,967,154
2018-02-22 2018-02-20 42.208 154,309 +76,677 0.04% 6,513,085
2018-02-21 2018-02-15 41.391 77,632 +22,327 0.02% 3,213,277
2018-02-20 2018-02-13 41.732 55,305 -9,988 0.01% 2,307,962
2018-02-14 2018-02-12 40.574 65,293 -88,062 0.02% 2,649,212
2018-02-13 2018-02-09 41.255 153,355 -118,100 0.04% 6,326,658
2018-02-12 2018-02-08 41.732 271,455 +262,642 0.07% 11,328,232
2018-02-09 2018-02-07 42.140 8,813 -41,718 0.00% 371,380
2018-02-08 2018-02-06 41.732 50,531 +4,701 0.01% 2,108,736
2018-02-07 2018-02-05 43.774 45,830 -44,361 0.01% 2,006,156
2018-02-06 2018-02-02 44.523 90,191 +7,932 0.02% 4,015,547
2018-02-05 2018-02-01 44.250 82,259 +47,519 0.02% 3,639,993
2018-02-02 2018-01-31 45.135 34,740 -4,700 0.01% 1,568,004
2018-02-01 2018-01-30 44.727 39,440 -153,061 0.01% 1,764,030
2018-01-31 2018-01-29 44.727 192,501 +95,479 0.05% 8,609,980
2018-01-30 2018-01-26 46.361 97,022 -11,678 0.03% 4,498,017
2018-01-29 2018-01-25 46.020 108,700 -148,140 0.03% 5,002,419
2018-01-26 2018-01-24 45.544 256,840 -83,140 0.07% 11,697,487
2018-01-25 2018-01-23 45.340 339,980 +33,785 0.09% 15,414,570
2018-01-24 2018-01-22 45.612 306,195 +21,152 0.08% 13,966,150
2018-01-23 2018-01-19 44.455 285,043 +76,384 0.08% 12,671,481
2018-01-22 2018-01-18 43.774 208,659 +135,727 0.06% 9,133,808
2018-01-19 2018-01-17 43.978 72,932 +3,526 0.02% 3,207,410
2018-01-18 2018-01-16 44.795 69,406 +32,316 0.02% 3,109,043
2018-01-17 2018-01-15 44.659 37,090 +19,096 0.01% 1,656,397
2018-01-16 2018-01-12 45.884 17,994 -3,232 0.00% 825,641
2018-01-15 2018-01-11 46.429 21,226 -3,525 0.01% 985,499
2018-01-12 2018-01-10 47.246 24,751 -14,396 0.01% 1,169,381
2018-01-11 2018-01-09 46.497 39,147 +4,554 0.01% 1,820,216
2018-01-10 2018-01-08 46.088 34,593 +12,780 0.01% 1,594,339
2018-01-09 2018-01-05 45.612 21,813 -19,390 0.01% 994,933
2018-01-08 2018-01-04 46.633 41,203 +1,469 0.01% 1,921,424
2018-01-05 2018-01-03 46.088 39,734 -16,599 0.01% 1,831,280
2018-01-04 2018-01-02 46.837 56,333 +7,198 0.02% 2,638,488
2018-01-03 2017-12-29 44.863 49,135 -14,396 0.01% 2,204,348
2018-01-02 2017-12-28 44.046 63,531 -5,581 0.02% 2,798,297
2017-12-29 2017-12-27 43.638 69,112 +5,581 0.02% 3,015,889
2017-12-28 2017-12-22 43.706 63,531 -14,101 0.02% 2,776,672
2017-12-27 2017-12-21 43.638 77,632 -7,051 0.02% 3,387,682
2017-12-22 2017-12-20 43.025 84,683 +35,548 0.02% 3,643,486
2017-12-21 2017-12-19 43.093 49,135 -2,644 0.01% 2,117,378
2017-12-20 2017-12-18 41.800 51,779 +10,576 0.01% 2,164,342
2017-12-19 2017-12-15 40.983 41,203 +26,734 0.01% 1,688,609
2017-12-18 2017-12-14 42.140 14,469 -587 0.00% 609,724
2017-12-15 2017-12-13 42.480 15,056 -5,142 0.00% 639,585
2017-12-14 2017-12-12 41.527 20,198 +6,317 0.01% 838,768
2017-12-13 2017-12-11 41.527 13,881 -4,113 0.00% 576,440
2017-12-12 2017-12-08 41.527 17,994 -31,435 0.00% 747,242
2017-12-11 2017-12-07 40.574 49,429 -705 0.01% 2,005,543
2017-12-08 2017-12-06 39.417 50,134 +14,983 0.01% 1,976,126
2017-12-07 2017-12-05 40.506 35,151 -126,209 0.01% 1,423,831
2017-12-06 2017-12-04 41.255 161,360 +13,940 0.04% 6,656,904
2017-12-05 2017-12-01 41.051 147,420 -4,607 0.04% 6,051,702
2017-12-04 2017-11-30 40.847 152,027 +42,746 0.04% 6,209,774
2017-12-01 2017-11-29 42.548 109,281 +72,338 0.03% 4,649,738
2017-11-30 2017-11-28 42.140 36,943 +8,446 0.01% 1,556,778
2017-11-29 2017-11-27 41.732 28,497 -54,350 0.01% 1,189,223
2017-11-28 2017-11-24 42.412 82,847 +41,717 0.02% 3,513,732
2017-11-27 2017-11-23 42.617 41,130 -20,287 0.01% 1,752,818
2017-11-24 2017-11-22 43.978 61,417 -23,046 0.02% 2,701,002
2017-11-23 2017-11-21 43.842 84,463 -20,858 0.02% 3,703,021
2017-11-22 2017-11-20 41.800 105,321 +18,802 0.03% 4,402,376
2017-11-21 2017-11-17 42.480 86,519 -37,144 0.02% 3,675,360
2017-11-20 2017-11-16 42.753 123,663 +23,720 0.03% 5,286,926
2017-11-17 2017-11-15 42.617 99,943 +55,141 0.03% 4,259,224
2017-11-15 2017-11-13 42.957 44,802 -30,553 0.01% 1,924,556
2017-11-14 2017-11-10 43.161 75,355 -14,102 0.02% 3,252,409
2017-11-13 2017-11-09 42.957 89,457 +7,932 0.02% 3,842,797
2017-11-10 2017-11-08 41.119 81,525 -69,920 0.02% 3,352,213
2017-11-09 2017-11-07 41.663 151,445 +4,701 0.04% 6,309,721
2017-11-08 2017-11-06 41.800 146,744 -5,582 0.04% 6,133,841
2017-11-07 2017-11-03 41.391 152,326 -8,961 0.04% 6,304,947
2017-11-06 2017-11-02 40.030 161,287 +14,983 0.04% 6,456,252
2017-11-03 2017-11-01 40.983 146,304 +35,842 0.04% 5,995,929
2017-11-02 2017-10-31 40.438 110,462 -53,469 0.03% 4,466,868
2017-11-01 2017-10-30 41.323 163,931 +62,870 0.04% 6,774,131
2017-10-31 2017-10-27 42.072 101,061 +36,429 0.03% 4,251,830
2017-10-30 2017-10-26 42.276 64,632 +56,112 0.02% 2,732,392
2017-10-27 2017-10-25 39.485 8,520 -21,152 0.00% 336,412
2017-10-26 2017-10-24 38.804 29,672 +7,051 0.01% 1,151,398
2017-10-25 2017-10-23 39.893 22,621 -9,401 0.01% 902,429
2017-10-24 2017-10-20 38.940 32,022 +8,813 0.01% 1,246,948
2017-10-23 2017-10-19 37.987 23,209 -11,164 0.01% 881,646
2017-10-20 2017-10-18 39.077 34,373 +10,283 0.01% 1,343,177
2017-10-19 2017-10-17 39.281 24,090 +4,407 0.01% 946,273
2017-10-18 2017-10-16 39.757 19,683 -3,526 0.01% 782,543
2017-10-17 2017-10-13 39.349 23,209 -1,175 0.01% 913,247
2017-10-16 2017-10-12 38.804 24,384 +10,282 0.01% 946,201
2017-10-13 2017-10-11 39.213 14,102 +6,170 0.00% 552,977
2017-10-12 2017-10-10 39.757 7,932 -109,482 0.00% 315,355
2017-10-11 2017-10-09 39.281 117,414 -104,922 0.03% 4,612,108
2017-10-10 2017-10-06 38.260 222,336 +162,315 0.06% 8,506,480
2017-10-09 2017-10-04 39.689 60,021 +22,033 0.02% 2,382,186
2017-10-06 2017-10-03 38.872 37,988 -286,585 0.01% 1,476,680
2017-10-04 2017-09-29 38.600 324,573 -236,495 0.09% 12,528,505
2017-10-03 2017-09-28 37.511 561,068 +523,611 0.15% 21,046,065
2017-09-29 2017-09-27 38.464 37,457 -3,232 0.01% 1,440,739
2017-09-28 2017-09-26 37.987 40,689 +24,678 0.01% 1,545,664
2017-09-26 2017-09-22 38.328 16,011 -12,927 0.00% 613,664
2017-09-25 2017-09-21 38.328 28,938 -1,469 0.01% 1,109,126
2017-09-22 2017-09-20 38.532 30,407 -66,102 0.01% 1,171,639
2017-09-21 2017-09-19 38.328 96,509 -10,282 0.03% 3,698,963
2017-09-20 2017-09-18 38.532 106,791 -41,422 0.03% 4,114,858
2017-09-19 2017-09-15 37.579 148,213 +73,739 0.04% 5,569,666
2017-09-18 2017-09-14 38.532 74,474 +54,550 0.02% 2,869,623
2017-09-15 2017-09-13 38.872 19,924 -64,192 0.01% 774,491
2017-09-14 2017-09-12 36.285 84,116 +54,738 0.02% 3,052,176
2017-09-13 2017-09-11 36.217 29,378 -1,469 0.01% 1,063,990
2017-09-12 2017-09-08 36.081 30,847 -23,209 0.01% 1,112,993
2017-09-11 2017-09-07 36.626 54,056 -205,942 0.01% 1,979,839
2017-09-08 2017-09-06 34.243 259,998 +68,745 0.07% 8,903,111
2017-09-07 2017-09-05 34.311 191,253 -21,446 0.05% 6,562,096
2017-09-06 2017-09-04 33.766 212,699 +10,283 0.06% 7,182,091
2017-09-05 2017-09-01 33.426 202,416 +65,303 0.05% 6,765,971
2017-09-04 2017-08-31 33.971 137,113 +37,329 0.04% 4,657,823
2017-09-01 2017-08-30 33.290 99,784 -62,090 0.03% 3,321,801
2017-08-31 2017-08-29 33.358 161,874 -6,170 0.04% 5,399,791
2017-08-30 2017-08-28 33.290 168,044 +82,847 0.05% 5,594,170
2017-08-29 2017-08-25 34.311 85,197 +5,488 0.02% 2,923,201
2017-08-28 2017-08-24 35.400 79,709 -165,587 0.02% 2,821,724
2017-08-25 2017-08-22 33.903 245,296 +144,835 0.07% 8,316,175
2017-08-24 2017-08-21 33.766 100,461 +7,344 0.03% 3,392,212
2017-08-22 2017-08-18 33.971 93,117 -4,994 0.03% 3,163,249
2017-08-21 2017-08-17 34.243 98,111 -129,558 0.03% 3,359,615
2017-08-18 2017-08-16 33.903 227,669 +91,073 0.06% 7,718,574
2017-08-17 2017-08-15 34.583 136,596 -104,881 0.04% 4,723,952
2017-08-16 2017-08-14 33.903 241,477 -257,500 0.07% 8,186,701
2017-08-15 2017-08-11 33.698 498,977 +294,517 0.13% 16,814,716
2017-08-14 2017-08-10 35.332 204,460 +294 0.06% 7,224,030
2017-08-11 2017-08-09 36.149 204,166 -37 0.05% 7,380,431
2017-08-10 2017-08-08 36.013 204,203 +37 0.05% 7,353,966
2017-08-09 2017-08-07 36.966 204,166 -63,164 0.05% 7,547,221
2017-08-08 2017-08-04 36.762 267,330 +54,350 0.07% 9,827,550
2017-08-07 2017-08-03 36.285 212,980 -25,559 0.06% 7,728,048
2017-08-04 2017-08-02 36.966 238,539 +39,336 0.06% 8,817,856
2017-08-03 2017-08-01 36.081 199,203 -54,056 0.05% 7,187,462
2017-08-02 2017-07-31 36.285 253,259 +10,240 0.07% 9,189,585
2017-08-01 2017-07-28 36.421 243,019 +17,082 0.07% 8,851,112
2017-07-31 2017-07-27 36.353 225,937 -162,976 0.06% 8,213,579
2017-07-28 2017-07-26 36.149 388,913 +2,350 0.10% 14,058,882
2017-07-27 2017-07-25 37.102 386,563 -34,666 0.10% 14,342,359
2017-07-26 2017-07-24 36.830 421,229 +70,801 0.11% 15,513,841
2017-07-25 2017-07-21 37.715 350,428 -16,745 0.09% 13,216,375
2017-07-24 2017-07-20 38.123 367,173 -42,893 0.10% 13,997,890
2017-07-21 2017-07-19 39.213 410,066 -67,276 0.11% 16,079,778
2017-07-20 2017-07-18 37.783 477,342 +36,723 0.13% 18,035,427
2017-07-19 2017-07-17 36.898 440,619 +11,751 0.12% 16,257,970
2017-07-18 2017-07-14 36.762 428,868 -504,718 0.12% 15,765,988
2017-07-17 2017-07-13 36.421 933,586 +428,922 0.25% 34,002,583
2017-07-14 2017-07-12 37.034 504,664 +127,239 0.14% 18,689,816
2017-07-13 2017-07-11 38.532 377,425 -587 0.10% 14,542,896
2017-07-12 2017-07-10 37.851 378,012 +82,259 0.10% 14,308,173
2017-07-11 2017-07-07 38.396 295,753 +30,553 0.08% 11,355,652
2017-07-10 2017-07-06 39.825 265,200 +11,164 0.07% 10,561,684
2017-07-07 2017-07-05 39.893 254,036 -2,644 0.07% 10,134,368
2017-07-06 2017-07-04 39.962 256,680 +47,005 0.07% 10,257,321
2017-07-05 2017-07-03 40.370 209,675 +16,746 0.06% 8,464,575
2017-07-04 2017-06-30 40.710 192,929 +32,903 0.05% 7,854,210
2017-07-03 2017-06-29 40.710 160,026 +21,740 0.04% 6,514,717
2017-06-30 2017-06-28 40.506 138,286 -66,468 0.04% 5,601,431
2017-06-29 2017-06-27 40.847 204,754 +88,135 0.06% 8,363,488
2017-06-28 2017-06-26 40.642 116,619 +6,463 0.03% 4,739,663
2017-06-27 2017-06-23 40.778 110,156 +9,989 0.03% 4,491,990
2017-06-26 2017-06-22 40.983 100,167 +22,033 0.03% 4,105,112
2017-06-23 2017-06-21 41.459 78,134 +8,814 0.02% 3,239,374
2017-06-22 2017-06-20 40.302 69,320 +23,209 0.02% 2,793,728
2017-06-21 2017-06-19 40.302 46,111 +28,350 0.01% 1,858,361
2017-06-20 2017-06-16 40.710 17,761 -34,226 0.00% 723,057
2017-06-19 2017-06-15 40.438 51,987 -104,587 0.01% 2,102,253
2017-06-16 2017-06-14 40.915 156,574 +60,520 0.04% 6,406,162
2017-06-15 2017-06-13 41.255 96,054 +17,627 0.03% 3,962,706
2017-06-14 2017-06-12 41.527 78,427 +52,880 0.02% 3,256,861
2017-06-13 2017-06-09 42.889 25,547 -6,224 0.01% 1,095,681
2017-06-12 2017-06-08 42.617 31,771 -64,632 0.01% 1,353,970
2017-06-09 2017-06-07 40.847 96,403 -1,763 0.03% 3,937,727
2017-06-08 2017-06-06 40.642 98,166 +19,390 0.03% 3,989,691
2017-06-07 2017-06-05 40.166 78,776 +3,525 0.02% 3,164,097
2017-06-06 2017-06-02 41.187 75,251 -88,722 0.02% 3,099,356
2017-06-05 2017-06-01 40.166 163,973 +3,525 0.04% 6,586,098
2017-06-02 2017-05-31 39.962 160,448 -54,056 0.04% 6,411,745
2017-06-01 2017-05-29 40.847 214,504 +108,755 0.06% 8,761,742
2017-05-31 2017-05-26 39.757 105,749 -133,433 0.03% 4,204,292
2017-05-29 2017-05-25 39.757 239,182 +92,009 0.06% 9,509,225
2017-05-26 2017-05-24 39.485 147,173 +87,548 0.04% 5,811,121
2017-05-25 2017-05-23 40.438 59,625 -31,141 0.02% 2,411,119
2017-05-24 2017-05-22 38.872 90,766 -5,142 0.02% 3,528,281
2017-05-23 2017-05-19 37.170 95,908 -47,886 0.03% 3,564,932
2017-05-22 2017-05-18 41.328 143,794 +91,219 0.04% 5,942,697
2017-05-19 2017-05-17 42.124 52,575 -22,464 0.01% 2,214,670
2017-05-18 2017-05-16 43.065 75,039 +9,660 0.02% 3,231,549
2017-05-17 2017-05-15 40.966 65,379 -13,789 0.02% 2,678,313
2017-05-16 2017-05-12 40.821 79,168 -6,355 0.02% 3,231,733
2017-05-15 2017-05-11 39.953 85,523 +30,672 0.02% 3,416,872
2017-05-12 2017-05-10 39.663 54,851 +21,554 0.02% 2,175,564
2017-05-11 2017-05-09 39.663 33,297 +26,112 0.01% 1,320,664
2017-05-10 2017-05-08 40.532 7,185 -828 0.00% 291,220
2017-05-09 2017-05-05 40.821 8,013 -33,989 0.00% 327,100
2017-05-08 2017-05-04 39.880 42,002 -10,500 0.01% 1,675,052
2017-05-05 2017-05-02 39.374 52,502 +5,250 0.02% 2,067,195
2017-05-04 2017-04-28 39.808 47,252 +2,763 0.01% 1,881,003
2017-04-28 2017-04-26 40.604 44,489 -11,882 0.01% 1,806,434
2017-04-27 2017-04-25 40.387 56,371 +10,224 0.02% 2,276,652
2017-04-26 2017-04-24 39.808 46,147 +1,658 0.01% 1,837,016
2017-04-21 2017-04-19 38.143 44,489 -4,922 0.01% 1,696,954
2017-04-20 2017-04-18 37.492 49,411 +1,935 0.01% 1,852,508
2017-04-19 2017-04-13 37.709 47,476 -26,189 0.01% 1,790,270
2017-04-18 2017-04-12 37.926 73,665 -68,253 0.02% 2,793,825
2017-04-13 2017-04-11 37.564 141,918 +117,491 0.04% 5,331,035
2017-04-12 2017-04-10 37.998 24,427 -8,843 0.01% 928,188
2017-04-11 2017-04-07 37.709 33,270 -223,272 0.01% 1,254,577
2017-04-10 2017-04-06 38.360 256,542 +195,363 0.07% 9,841,041
2017-04-07 2017-04-05 39.663 61,179 -33,159 0.02% 2,426,552
2017-04-06 2017-04-03 38.505 94,338 +24,565 0.03% 3,632,495
2017-04-05 2017-03-31 39.012 69,773 -24,869 0.02% 2,721,967
2017-04-03 2017-03-30 37.275 94,642 +50,568 0.03% 3,527,750
2017-03-31 2017-03-29 38.939 44,074 +26,527 0.01% 1,716,214
2017-03-30 2017-03-28 39.446 17,547 -552 0.01% 692,159
2017-03-29 2017-03-27 38.722 18,099 -16,027 0.01% 700,834
2017-03-28 2017-03-24 39.808 34,126 +17,132 0.01% 1,358,485
2017-03-24 2017-03-22 38.143 16,994 -13,126 0.00% 648,206
2017-03-23 2017-03-21 37.926 30,120 -19,343 0.01% 1,142,334
2017-03-22 2017-03-20 36.623 49,463 -61,344 0.01% 1,811,497
2017-03-21 2017-03-17 36.334 110,807 -8,290 0.03% 4,026,036
2017-03-20 2017-03-16 36.334 119,097 -9,671 0.03% 4,327,243
2017-03-17 2017-03-15 35.682 128,768 -13,817 0.04% 4,594,747
2017-03-16 2017-03-14 35.682 142,585 -829 0.04% 5,087,770
2017-03-15 2017-03-13 35.972 143,414 +12,711 0.04% 5,158,871
2017-03-14 2017-03-10 35.031 130,703 +73,780 0.04% 4,578,652
2017-03-13 2017-03-09 35.031 56,923 -23,488 0.02% 1,994,067
2017-03-10 2017-03-08 35.176 80,411 -27,633 0.02% 2,828,515
2017-03-09 2017-03-07 34.669 108,044 +81,240 0.03% 3,745,785
2017-03-08 2017-03-06 35.248 26,804 -54,436 0.01% 944,790
2017-03-07 2017-03-03 34.741 81,240 +40,896 0.02% 2,822,395
2017-03-06 2017-03-02 35.248 40,344 -25,145 0.01% 1,422,049
2017-03-03 2017-03-01 35.031 65,489 -5,389 0.02% 2,294,143
2017-03-02 2017-02-28 35.031 70,878 -143,552 0.02% 2,482,924
2017-03-01 2017-02-27 34.452 214,430 +142,309 0.06% 7,387,529
2017-02-28 2017-02-24 33.873 72,121 -37,857 0.02% 2,442,948
2017-02-27 2017-02-23 34.018 109,978 +1,934 0.03% 3,741,195
2017-02-24 2017-02-22 33.728 108,044 +553 0.03% 3,644,125
2017-02-23 2017-02-21 33.294 107,491 -21,001 0.03% 3,578,793
2017-02-22 2017-02-20 33.873 128,492 -1,466,099 0.04% 4,352,398
2017-02-21 2017-02-17 33.728 1,594,591 -11,606 0.46% 53,782,616
2017-02-20 2017-02-16 34.090 1,606,197 +12,435 0.46% 54,755,332
2017-02-17 2017-02-15 34.018 1,593,762 -13,817 0.46% 54,216,069
2017-02-16 2017-02-14 33.945 1,607,579 -4,144 0.46% 54,569,737
2017-02-15 2017-02-13 34.669 1,611,723 +25,422 0.46% 55,876,940
2017-02-14 2017-02-10 34.452 1,586,301 -20,449 0.45% 54,651,143
2017-02-13 2017-02-09 34.090 1,606,750 -18,790 0.46% 54,774,184
2017-02-10 2017-02-08 33.656 1,625,540 +55,818 0.47% 54,708,815
2017-02-09 2017-02-07 33.728 1,569,722 -68,951 0.45% 52,943,830
2017-02-08 2017-02-06 33.511 1,638,673 +73,227 0.47% 54,913,609
2017-02-07 2017-02-03 33.004 1,565,446 +39,791 0.45% 51,666,570
2017-02-06 2017-02-02 32.715 1,525,655 -42,632 0.44% 49,911,597
2017-02-03 2017-02-01 32.932 1,568,287 +38,133 0.45% 51,646,826
2017-02-02 2017-01-27 33.366 1,530,154 -9,671 0.44% 51,055,527
2017-02-01 2017-01-25 34.235 1,539,825 +6,632 0.44% 52,715,606
2017-01-26 2017-01-24 34.452 1,533,193 +14,092 0.44% 52,821,469
2017-01-25 2017-01-23 34.018 1,519,101 +17,133 0.43% 51,676,276
2017-01-24 2017-01-20 33.945 1,501,968 +1,381 0.43% 50,984,741
2017-01-23 2017-01-19 34.235 1,500,587 -66,325 0.43% 51,372,301
2017-01-20 2017-01-18 34.018 1,566,912 +32,330 0.45% 53,302,694
2017-01-19 2017-01-17 33.656 1,534,582 +8,566 0.44% 51,647,553
2017-01-18 2017-01-16 33.728 1,526,016 +46,147 0.44% 51,469,708
2017-01-17 2017-01-13 34.235 1,479,869 +19,895 0.42% 50,663,024
2017-01-16 2017-01-12 34.162 1,459,974 +47,252 0.42% 49,876,253
2017-01-13 2017-01-11 34.018 1,412,722 -158,059 0.40% 48,057,510
2017-01-12 2017-01-10 34.307 1,570,781 +19,067 0.45% 53,889,069
2017-01-11 2017-01-09 33.801 1,551,714 +18,514 0.44% 52,448,764
2017-01-10 2017-01-06 34.235 1,533,200 -72,674 0.44% 52,488,801
2017-01-09 2017-01-05 34.597 1,605,874 +202,824 0.46% 55,557,931
2017-01-06 2017-01-04 34.597 1,403,050 -88,839 0.40% 48,540,891
2017-01-05 2017-01-03 34.597 1,491,889 -483,296 0.43% 51,614,426
2017-01-04 2016-12-30 34.814 1,975,185 +468,581 0.57% 68,763,750
2017-01-03 2016-12-29 34.452 1,506,604 +18,790 0.43% 51,905,427
2016-12-30 2016-12-28 34.380 1,487,814 +3,040 0.43% 51,150,390
2016-12-29 2016-12-23 33.656 1,484,774 +26,597 0.43% 49,971,226
2016-12-28 2016-12-22 33.945 1,458,177 -103,623 0.42% 49,498,243
2016-12-23 2016-12-21 33.945 1,561,800 +11,606 0.45% 53,015,756
2016-12-22 2016-12-20 33.077 1,550,194 -65,766 0.44% 51,275,387
2016-12-21 2016-12-19 32.787 1,615,960 +68,943 0.46% 52,982,873
2016-12-20 2016-12-16 33.149 1,547,017 -11,605 0.44% 51,282,272
2016-12-19 2016-12-15 31.702 1,558,622 -67,286 0.45% 49,410,769
2016-12-16 2016-12-14 31.991 1,625,908 -19,412 0.47% 52,014,561
2016-12-15 2016-12-13 32.208 1,645,320 +89,668 0.47% 52,992,827
2016-12-14 2016-12-12 32.570 1,555,652 -514,339 0.45% 50,667,755
2016-12-13 2016-12-09 33.294 2,069,991 +48,357 0.59% 68,918,051
2016-12-12 2016-12-08 33.439 2,021,634 -77,371 0.58% 67,600,702
2016-12-09 2016-12-07 32.063 2,099,005 +176,434 0.60% 67,301,369
2016-12-08 2016-12-06 32.208 1,922,571 +9,948 0.55% 61,922,588
2016-12-07 2016-12-05 32.570 1,912,623 -418,471 0.55% 62,294,340
2016-12-06 2016-12-02 34.307 2,331,094 -63,141 0.67% 79,973,265
2016-12-05 2016-12-01 34.959 2,394,235 -307,621 0.69% 83,699,064
2016-12-02 2016-11-30 34.162 2,701,856 -2,232,913 0.77% 92,301,954
2016-12-01 2016-11-29 35.031 4,934,769 +278,538 1.41% 172,869,704
2016-11-30 2016-11-28 35.103 4,656,231 +23,211 1.33% 163,449,258
2016-11-29 2016-11-25 34.380 4,633,020 +1,754,363 1.33% 159,281,187
2016-11-28 2016-11-24 34.018 2,878,657 -1,625,217 0.82% 97,925,202
2016-11-25 2016-11-23 33.945 4,503,874 -300,745 1.29% 152,885,315
2016-11-24 2016-11-22 33.294 4,804,619 -197,850 1.38% 159,964,452
2016-11-23 2016-11-21 33.294 5,002,469 +360,330 1.43% 166,551,648
2016-11-22 2016-11-18 34.307 4,642,139 +1,583,630 1.33% 159,258,705
2016-11-21 2016-11-17 33.945 3,058,509 +133,743 0.88% 103,821,979
2016-11-18 2016-11-16 33.583 2,924,766 +414,766 0.84% 98,223,590
2016-11-17 2016-11-15 33.294 2,510,000 -108,043 0.72% 83,567,662
2016-11-16 2016-11-14 33.077 2,618,043 +174,086 0.75% 86,596,367
2016-11-15 2016-11-11 32.425 2,443,957 +60,637 0.70% 79,246,168
2016-11-14 2016-11-10 33.294 2,383,320 -1,313,935 0.68% 79,349,992
2016-11-11 2016-11-09 32.715 3,697,255 -87,596 1.06% 120,955,198
2016-11-10 2016-11-08 33.149 3,784,851 +24,593 1.08% 125,464,530
2016-11-09 2016-11-07 33.149 3,760,258 -424,023 1.08% 124,649,293
2016-11-08 2016-11-04 33.004 4,184,281 +2,135,455 1.20% 138,099,588
2016-11-07 2016-11-03 33.294 2,048,826 -2,159,772 0.59% 68,213,386
2016-11-04 2016-11-02 33.294 4,208,598 +1,801,514 1.20% 140,120,595
2016-11-03 2016-11-01 33.656 2,407,084 -1,449,474 0.69% 81,012,288
2016-11-02 2016-10-31 32.642 3,856,558 +8,567 1.10% 125,887,644
2016-11-01 2016-10-28 32.281 3,847,991 +236,259 1.10% 124,215,446
2016-10-31 2016-10-27 32.425 3,611,732 +510,929 1.03% 117,111,685
2016-10-28 2016-10-26 33.077 3,100,803 +6,908 0.89% 102,564,501
2016-10-27 2016-10-25 33.801 3,093,895 -153,085 0.89% 104,575,307
2016-10-26 2016-10-24 33.873 3,246,980 +2,569,081 0.93% 109,984,672
2016-10-25 2016-10-20 33.294 677,899 -2,221,531 0.19% 22,569,894
2016-10-24 2016-10-19 33.222 2,899,430 -38,271 0.83% 96,323,446
2016-10-20 2016-10-18 34.524 2,937,701 +725,911 0.84% 101,422,116
2016-10-19 2016-10-17 34.452 2,211,790 +209,248 0.63% 76,200,451
2016-10-18 2016-10-14 33.439 2,002,542 +182,238 0.57% 66,962,291
2016-10-17 2016-10-13 33.439 1,820,304 +369,035 0.52% 60,868,500
2016-10-14 2016-10-12 34.380 1,451,269 +91,188 0.42% 49,893,989
2016-10-13 2016-10-11 34.162 1,360,081 +471,137 0.39% 46,463,666
2016-10-12 2016-10-07 33.439 888,944 +272,182 0.25% 29,725,083
2016-10-11 2016-10-06 33.077 616,762 +50,015 0.18% 20,400,486
2016-10-07 2016-10-05 33.583 566,747 +272,735 0.16% 19,033,292
2016-10-06 2016-10-04 32.498 294,012 -11,606 0.08% 9,554,723
2016-10-05 2016-10-03 32.353 305,618 +92,294 0.09% 9,887,651
2016-10-04 2016-09-30 30.688 213,324 -48,910 0.06% 6,546,547
2016-10-03 2016-09-29 30.761 262,234 +37,304 0.08% 8,066,491
2016-09-30 2016-09-28 30.616 224,930 -11,330 0.06% 6,886,435
2016-09-29 2016-09-27 30.037 236,260 +96,439 0.07% 7,096,513
2016-09-28 2016-09-26 30.254 139,821 -85,662 0.04% 4,230,146
2016-09-27 2016-09-23 30.616 225,483 +44,212 0.06% 6,903,366
2016-09-26 2016-09-22 30.688 181,271 +53,884 0.05% 5,562,895
2016-09-23 2016-09-21 30.326 127,387 -1,934 0.04% 3,863,188
2016-09-22 2016-09-20 30.326 129,321 -709,055 0.04% 3,921,839
2016-09-21 2016-09-19 30.254 838,376 -25,146 0.24% 25,364,238
2016-09-20 2016-09-15 31.774 863,522 +572,826 0.25% 27,437,505
2016-09-19 2016-09-14 29.892 290,696 -270,248 0.08% 8,689,520
2016-09-15 2016-09-13 29.096 560,944 -140,098 0.16% 16,321,206
2016-09-14 2016-09-12 28.720 701,042 -108,043 0.20% 20,133,645
2016-09-13 2016-09-09 29.892 809,085 +47,528 0.23% 24,185,268
2016-09-12 2016-09-08 31.267 761,557 +33,159 0.22% 23,811,835
2016-09-09 2016-09-07 30.688 728,398 +11,606 0.21% 22,353,282
2016-09-08 2016-09-06 31.267 716,792 -264,169 0.21% 22,412,154
2016-09-07 2016-09-05 29.458 980,961 +55,818 0.28% 28,897,006
2016-09-06 2016-09-02 29.385 925,143 -18,514 0.26% 27,185,767
2016-09-05 2016-09-01 29.603 943,657 +54,437 0.27% 27,934,710
2016-09-02 2016-08-31 29.530 889,220 +95,333 0.25% 26,258,873
2016-09-01 2016-08-30 30.761 793,887 +67,078 0.23% 24,420,487
2016-08-31 2016-08-29 31.484 726,809 -81,240 0.21% 22,883,173
2016-08-30 2016-08-26 31.919 808,049 +50,291 0.23% 25,791,879
2016-08-29 2016-08-25 32.063 757,758 -9,671 0.22% 24,296,345
2016-08-26 2016-08-24 32.353 767,429 -37,857 0.22% 24,828,611
2016-08-25 2016-08-23 31.340 805,286 -7,461 0.23% 25,237,408
2016-08-24 2016-08-22 31.702 812,747 -45,594 0.23% 25,765,358
2016-08-23 2016-08-19 31.991 858,341 -49,186 0.25% 27,459,260
2016-08-22 2016-08-18 31.123 907,527 -98,649 0.26% 28,244,553
2016-08-19 2016-08-17 31.412 1,006,176 +116,610 0.29% 31,606,062
2016-08-18 2016-08-16 30.471 889,566 +49,187 0.25% 27,106,096
2016-08-17 2016-08-15 30.471 840,379 -78,201 0.24% 25,607,312
2016-08-16 2016-08-12 29.675 918,580 +89,530 0.26% 27,258,851
2016-08-15 2016-08-11 29.241 829,050 +86,490 0.24% 24,242,019
2016-08-12 2016-08-10 29.675 742,560 -111,083 0.21% 22,035,459
2016-08-11 2016-08-09 29.892 853,643 -92,293 0.24% 25,517,201
2016-08-10 2016-08-08 30.761 945,936 -703,183 0.27% 29,097,614
2016-08-09 2016-08-05 29.603 1,649,119 +54,989 0.47% 48,818,227
2016-08-08 2016-08-04 29.241 1,594,130 -430,449 0.46% 46,613,509
2016-08-05 2016-08-03 29.675 2,024,579 -229,904 0.58% 60,079,358
2016-08-04 2016-08-01 28.835 2,254,483 -6,355 0.65% 65,008,926
2016-08-03 2016-07-29 28.372 2,260,838 -8,290 0.65% 64,144,911
2016-08-01 2016-07-28 28.662 2,269,128 +59,410 0.65% 65,037,057
2016-07-29 2016-07-27 27.591 2,209,718 +62,174 0.63% 60,967,227
2016-07-28 2016-07-26 27.793 2,147,544 +233,772 0.61% 59,687,033
2016-07-27 2016-07-25 28.054 1,913,772 +114,676 0.55% 53,688,425
2016-07-26 2016-07-22 28.227 1,799,096 +78,848 0.52% 50,783,852
2016-07-25 2016-07-21 28.517 1,720,248 -2,211 0.49% 49,056,209
2016-07-22 2016-07-20 28.372 1,722,459 +63,832 0.49% 48,869,923
2016-07-21 2016-07-19 28.141 1,658,627 -178,784 0.47% 46,674,716
2016-07-20 2016-07-18 28.227 1,837,411 -67,976 0.53% 51,865,386
2016-07-19 2016-07-15 27.069 1,905,387 -263,063 0.55% 51,577,644
2016-07-18 2016-07-14 27.069 2,168,450 +654,618 0.62% 58,698,596
2016-07-15 2016-07-13 26.896 1,513,832 -137,636 0.43% 40,715,529
2016-07-14 2016-07-12 26.722 1,651,468 +674,652 0.47% 44,130,470
2016-07-13 2016-07-11 27.069 976,816 +43,107 0.28% 26,441,803
2016-07-12 2016-07-08 25.853 933,709 -18,514 0.27% 24,139,579
2016-07-11 2016-07-07 25.101 952,223 -5,734 0.27% 23,901,461
2016-07-08 2016-07-06 25.159 957,957 +31,433 0.27% 24,100,857
2016-07-07 2016-07-05 25.477 926,524 -5,527 0.27% 23,605,110
2016-07-06 2016-07-04 25.882 932,051 +1,382 0.27% 24,123,698
2016-07-05 2016-06-30 25.998 930,669 -48,081 0.27% 24,195,705
2016-07-04 2016-06-29 25.796 978,750 +23,488 0.28% 25,247,371
2016-06-30 2016-06-28 25.101 955,262 +5,802 0.27% 23,977,742
2016-06-29 2016-06-27 25.217 949,460 +20,449 0.27% 23,942,060
2016-06-28 2016-06-24 25.390 929,011 +8,289 0.27% 23,587,784
2016-06-27 2016-06-23 25.911 920,722 +3,316 0.26% 23,857,133
2016-06-24 2016-06-22 26.056 917,406 +1,935 0.26% 23,904,011
2016-06-23 2016-06-21 26.056 915,471 +33,159 0.26% 23,853,592
2016-06-22 2016-06-20 25.998 882,312 +19,895 0.25% 22,938,510
2016-06-21 2016-06-17 26.056 862,417 +52,779 0.25% 22,471,213
2016-06-20 2016-06-16 25.738 809,638 +38,133 0.23% 20,838,158
2016-06-17 2016-06-15 25.738 771,505 -3,592 0.22% 19,856,706
2016-06-16 2016-06-14 24.898 775,097 -2,487 0.22% 19,298,395
2016-06-15 2016-06-13 25.332 777,584 -4,421 0.22% 19,697,997
2016-06-14 2016-06-10 25.738 782,005 +2,763 0.22% 20,126,951
2016-06-13 2016-06-08 26.461 779,242 +12,435 0.22% 20,619,837
2016-06-10 2016-06-07 26.317 766,807 +3,316 0.22% 20,179,790
2016-06-08 2016-06-06 28.569 763,491 -415 0.22% 21,812,170
2016-06-07 2016-06-03 28.326 763,906 +16,091 0.22% 21,638,290
2016-06-06 2016-06-02 28.478 747,815 -37,114 0.22% 21,296,138
2016-06-03 2016-06-01 28.113 784,929 -50,802 0.24% 22,066,792
2016-06-02 2016-05-31 27.536 835,731 +88,969 0.25% 23,012,394
2016-06-01 2016-05-30 27.536 746,762 +13,424 0.22% 20,562,575
2016-05-31 2016-05-27 27.688 733,338 -14,214 0.22% 20,304,377
2016-05-30 2016-05-26 27.505 747,552 -61,857 0.22% 20,561,608
2016-05-27 2016-05-25 27.019 809,409 +42,642 0.24% 21,869,401
2016-05-26 2016-05-24 26.168 766,767 -78,045 0.23% 20,064,746
2016-05-25 2016-05-23 26.563 844,812 +8,160 0.25% 22,440,814
2016-05-24 2016-05-20 26.107 836,652 +31,586 0.25% 21,842,639
2016-05-23 2016-05-19 25.986 805,066 -789 0.24% 20,920,145
2016-05-20 2016-05-18 26.016 805,855 -12,898 0.24% 20,965,140
2016-05-19 2016-05-17 26.320 818,753 -18,247 0.25% 21,549,534
2016-05-18 2016-05-16 26.046 837,000 +30,092 0.25% 21,800,847
2016-05-17 2016-05-13 25.834 806,908 +18,162 0.24% 20,845,391
2016-05-16 2016-05-12 25.955 788,746 +34,219 0.24% 20,472,088
2016-05-13 2016-05-11 26.350 754,527 -62,384 0.23% 19,882,042
2016-05-12 2016-05-10 25.834 816,911 -48,959 0.25% 21,103,805
2016-05-11 2016-05-09 25.955 865,870 -47,249 0.26% 22,473,859
2016-05-10 2016-05-06 26.472 913,119 -36,851 0.27% 24,172,002
2016-05-09 2016-05-05 26.502 949,970 -14,740 0.29% 25,176,391
2016-05-06 2016-05-04 26.654 964,710 -27,375 0.29% 25,713,635
2016-05-05 2016-05-03 26.715 992,085 -42,642 0.30% 26,503,599
2016-05-04 2016-04-29 26.685 1,034,727 -48,565 0.31% 27,611,334
2016-05-03 2016-04-28 26.472 1,083,292 -921 0.33% 28,676,806
2016-04-29 2016-04-27 26.745 1,084,213 -21,321 0.33% 28,997,755
2016-04-28 2016-04-26 26.593 1,105,534 -69,228 0.33% 29,399,995
2016-04-27 2016-04-25 26.897 1,174,762 -88,706 0.35% 31,598,048
2016-04-26 2016-04-22 27.232 1,263,468 -8,949 0.38% 34,406,409
2016-04-25 2016-04-21 27.323 1,272,417 -63,437 0.38% 34,766,122
2016-04-22 2016-04-20 27.566 1,335,854 -193,468 0.40% 36,824,205
2016-04-21 2016-04-19 27.384 1,529,322 -76,335 0.46% 41,878,471
2016-04-20 2016-04-18 27.323 1,605,657 -69,491 0.48% 43,871,205
2016-04-19 2016-04-15 27.748 1,675,148 +49,750 0.50% 46,482,669
2016-04-18 2016-04-14 28.174 1,625,398 -34,219 0.49% 45,793,786
2016-04-15 2016-04-13 28.295 1,659,617 +9,476 0.50% 46,959,628
2016-04-14 2016-04-12 28.447 1,650,141 +8,159 0.50% 46,942,260
2016-04-13 2016-04-11 28.569 1,641,982 +72,650 0.49% 46,909,774
2016-04-12 2016-04-08 28.721 1,569,332 +287,702 0.47% 45,072,717
2016-04-11 2016-04-07 29.177 1,281,630 -48,170 0.39% 37,393,920
2016-04-08 2016-04-06 28.873 1,329,800 +334,688 0.40% 38,395,208
2016-04-07 2016-04-05 28.083 995,112 +29,744 0.30% 27,945,445
2016-04-06 2016-04-01 28.204 965,368 +26,322 0.29% 27,227,513
2016-04-05 2016-03-31 28.508 939,046 -4,541 0.28% 26,770,520
2016-04-01 2016-03-30 28.143 943,587 -172,015 0.28% 26,555,839
2016-03-31 2016-03-29 27.262 1,115,602 -130,230 0.34% 30,413,669
2016-03-30 2016-03-24 27.141 1,245,832 +216,896 0.37% 33,812,559
2016-03-29 2016-03-23 26.533 1,028,936 +130,360 0.31% 27,300,443
2016-03-24 2016-03-22 27.171 898,576 -190,902 0.27% 24,415,152
2016-03-23 2016-03-21 25.682 1,089,478 +199,655 0.33% 27,979,649
2016-03-22 2016-03-18 26.016 889,823 -204,524 0.27% 23,149,653
2016-03-21 2016-03-17 27.110 1,094,347 -15,267 0.33% 29,667,913
2016-03-18 2016-03-16 26.381 1,109,614 -14,741 0.33% 29,272,428
2016-03-17 2016-03-15 25.925 1,124,355 -26,585 0.34% 29,148,726
2016-03-16 2016-03-14 26.259 1,150,940 +24,016 0.35% 30,222,718
2016-03-15 2016-03-11 26.138 1,126,924 +990 0.34% 29,455,078
2016-03-14 2016-03-10 25.955 1,125,934 +130,295 0.34% 29,223,882
2016-03-11 2016-03-09 26.290 995,639 -40,141 0.30% 26,174,904
2016-03-10 2016-03-08 26.502 1,035,780 +95,286 0.31% 27,450,553
2016-03-09 2016-03-07 26.745 940,494 +43,958 0.28% 25,153,927
2016-03-08 2016-03-04 26.138 896,536 +17,636 0.27% 23,433,291
2016-03-07 2016-03-03 25.226 878,900 -10,792 0.26% 22,170,968
2016-03-04 2016-03-02 25.378 889,692 -65,805 0.27% 22,578,405
2016-03-03 2016-03-01 23.858 955,497 -15,267 0.29% 22,796,390
2016-03-02 2016-02-29 23.493 970,764 +55,540 0.29% 22,806,585
2016-03-01 2016-02-26 24.284 915,224 -85,812 0.28% 22,224,975
2016-02-29 2016-02-25 24.314 1,001,036 +23,691 0.30% 24,339,227
2016-02-26 2016-02-24 24.952 977,345 +47,117 0.29% 24,386,987
2016-02-25 2016-02-23 25.317 930,228 +27,375 0.28% 23,550,574
2016-02-24 2016-02-22 25.651 902,853 +38,431 0.27% 23,159,362
2016-02-23 2016-02-19 25.408 864,422 +12,897 0.26% 21,963,380
2016-02-22 2016-02-18 25.256 851,525 -86,600 0.26% 21,506,291
2016-02-19 2016-02-17 25.226 938,125 -13,951 0.28% 23,664,967
2016-02-18 2016-02-16 24.436 952,076 -86,600 0.29% 23,264,556
2016-02-17 2016-02-15 24.010 1,038,676 -236,373 0.31% 24,938,727
2016-02-16 2016-02-12 22.734 1,275,049 -1,297,161 0.38% 28,986,486
2016-02-15 2016-02-11 22.886 2,572,210 -76,861 0.77% 58,866,538
2016-02-12 2016-02-05 23.980 2,649,071 -10,265 0.80% 63,523,979
2016-02-11 2016-02-04 24.010 2,659,336 +33,955 0.80% 63,850,955
2016-02-05 2016-02-03 23.615 2,625,381 -261,643 0.79% 61,998,396
2016-02-04 2016-02-02 24.253 2,887,024 +160,566 0.87% 70,019,722
2016-02-03 2016-02-01 24.344 2,726,458 +8,950 0.82% 66,374,066
2016-02-02 2016-01-29 23.858 2,717,508 -90,549 0.82% 64,834,712
2016-02-01 2016-01-28 23.220 2,808,057 -8,686 0.84% 65,202,819
2016-01-29 2016-01-27 23.858 2,816,743 +39,746 0.85% 67,202,275
2016-01-28 2016-01-26 24.679 2,776,997 +19,216 0.83% 68,532,809
2016-01-27 2016-01-25 25.469 2,757,781 -29,481 0.83% 70,237,798
2016-01-26 2016-01-22 25.591 2,787,262 +20,531 0.84% 71,327,496
2016-01-25 2016-01-21 24.709 2,766,731 +14,477 0.83% 68,363,545
2016-01-22 2016-01-20 25.074 2,752,254 -27,112 0.83% 69,009,607
2016-01-21 2016-01-19 25.651 2,779,366 -19,215 0.84% 71,294,378
2016-01-20 2016-01-18 25.256 2,798,581 +11,845 0.84% 70,681,539
2016-01-19 2016-01-15 25.104 2,786,736 +9,213 0.84% 69,958,900
2016-01-18 2016-01-14 25.560 2,777,523 +26,059 0.83% 70,993,854
2016-01-15 2016-01-13 25.803 2,751,464 +117,660 0.83% 70,996,775
2016-01-14 2016-01-12 26.624 2,633,804 +81,599 0.79% 70,122,058
2016-01-13 2016-01-11 25.530 2,552,205 +2,896 0.77% 65,157,128
2016-01-12 2016-01-08 25.864 2,549,309 -56,330 0.77% 65,935,474
2016-01-11 2016-01-07 24.800 2,605,639 +24,743 0.78% 64,620,676
2016-01-08 2016-01-06 26.229 2,580,896 -67,122 0.78% 67,693,722
2016-01-07 2016-01-05 26.745 2,648,018 -19,741 0.80% 70,822,410
2016-01-06 2016-01-04 27.293 2,667,759 +75,808 0.80% 72,809,831
2016-01-05 2015-12-31 28.387 2,591,951 -19,742 0.78% 73,576,777
2016-01-04 2015-12-29 27.900 2,611,693 +63,437 0.78% 72,867,170
2015-12-30 2015-12-28 28.235 2,548,256 +21,847 0.77% 71,949,183
2015-12-29 2015-12-24 28.782 2,526,409 -46,064 0.76% 72,714,452
2015-12-28 2015-12-22 28.143 2,572,473 +2,896 0.77% 72,398,390
2015-12-23 2015-12-21 28.083 2,569,577 +18,162 0.77% 72,160,694
2015-12-22 2015-12-18 27.505 2,551,415 -56,066 0.77% 70,177,320
2015-12-21 2015-12-17 27.779 2,607,481 -48,433 0.78% 72,432,661
2015-12-18 2015-12-16 27.475 2,655,914 +68,174 0.80% 72,970,872
2015-12-17 2015-12-15 27.110 2,587,740 +75,808 0.78% 70,154,024
2015-12-16 2015-12-14 27.505 2,511,932 -16,583 0.75% 69,091,330
2015-12-15 2015-12-11 27.657 2,528,515 +39,747 0.76% 69,931,690
2015-12-14 2015-12-10 28.478 2,488,768 +5,510 0.75% 70,874,678
2015-12-11 2015-12-09 29.086 2,483,258 +33,184 0.75% 72,227,216
2015-12-10 2015-12-08 29.025 2,450,074 -113,976 0.74% 71,113,109
2015-12-09 2015-12-07 28.265 2,564,050 +35,799 0.77% 72,473,049
2015-12-08 2015-12-04 27.779 2,528,251 -240,586 0.76% 70,231,748
2015-12-07 2015-12-03 27.779 2,768,837 -170,568 0.83% 76,914,936
2015-12-04 2015-12-02 28.083 2,939,405 +56,330 0.88% 82,546,468
2015-12-03 2015-12-01 26.745 2,883,075 -152,669 0.87% 77,109,113
2015-12-02 2015-11-30 26.502 3,035,744 -5,001 0.91% 80,454,201
2015-12-01 2015-11-27 27.019 3,040,745 -228,214 0.91% 82,157,811
2015-11-30 2015-11-26 26.806 3,268,959 -33,166 0.98% 87,628,455
2015-11-27 2015-11-25 27.171 3,302,125 -145,036 0.99% 89,721,830
2015-11-26 2015-11-24 27.201 3,447,161 -180,044 1.04% 93,767,362
2015-11-25 2015-11-23 27.384 3,627,205 -36,062 1.09% 99,326,238
2015-11-24 2015-11-20 27.353 3,663,267 +160,829 1.10% 100,202,413
2015-11-23 2015-11-19 28.022 3,502,438 +136,350 1.05% 98,145,066
2015-11-20 2015-11-18 26.897 3,366,088 -37,115 1.01% 90,539,029
2015-11-19 2015-11-17 26.198 3,403,203 -244,270 1.02% 89,158,390
2015-11-18 2015-11-16 25.986 3,647,473 +286,386 1.10% 94,781,875
2015-11-17 2015-11-13 26.016 3,361,087 -82,126 1.01% 87,442,107
2015-11-16 2015-11-12 26.837 3,443,213 +56,593 1.03% 92,404,195
2015-11-13 2015-11-11 26.624 3,386,620 -10,265 1.02% 90,164,934
2015-11-12 2015-11-10 26.806 3,396,885 -52,382 1.02% 91,057,668
2015-11-11 2015-11-09 27.080 3,449,267 +519,601 1.04% 93,405,320
2015-11-10 2015-11-06 26.350 2,929,666 -9,212 0.88% 77,197,690
2015-11-09 2015-11-05 26.624 2,938,878 +156,880 0.88% 78,244,309
2015-11-06 2015-11-04 26.107 2,781,998 +40,273 0.84% 72,630,172
2015-11-05 2015-11-03 25.955 2,741,725 +148,721 0.82% 71,162,117
2015-11-04 2015-11-02 24.952 2,593,004 -50,012 0.78% 64,701,364
2015-11-03 2015-10-30 25.195 2,643,016 -16,847 0.79% 66,591,902
2015-11-02 2015-10-29 25.074 2,659,863 -3,948 0.80% 66,693,009
2015-10-30 2015-10-28 25.317 2,663,811 -241,112 0.80% 67,439,681
2015-10-29 2015-10-27 25.135 2,904,923 -370,090 0.87% 73,014,183
2015-10-28 2015-10-26 25.195 3,275,013 +718,334 0.98% 82,515,332
2015-10-27 2015-10-23 25.651 2,556,679 -258,880 0.77% 65,582,164
2015-10-26 2015-10-22 25.165 2,815,559 +77,124 0.85% 70,853,623
2015-10-23 2015-10-20 24.709 2,738,435 +66,859 0.82% 67,664,375
2015-10-22 2015-10-19 24.770 2,671,576 -9,476 0.80% 66,174,739
2015-10-20 2015-10-16 25.530 2,681,052 -55,014 0.81% 68,446,559
2015-10-19 2015-10-15 24.527 2,736,066 +790 0.82% 67,106,903
2015-10-16 2015-10-14 24.375 2,735,276 +5,528 0.82% 66,671,867
2015-10-15 2015-10-13 24.557 2,729,748 -4,212 0.82% 67,034,907
2015-10-14 2015-10-12 24.496 2,733,960 -77,768 0.82% 66,972,158
2015-10-13 2015-10-09 24.162 2,811,728 +248,679 0.85% 67,937,182
2015-10-12 2015-10-08 24.405 2,563,049 -14,425 0.77% 62,551,762
2015-10-09 2015-10-07 25.104 2,577,474 +126,610 0.77% 64,705,535
2015-10-08 2015-10-06 24.800 2,450,864 +120,029 0.74% 60,782,207
2015-10-07 2015-10-05 24.496 2,330,835 +363,511 0.70% 57,097,050
2015-10-06 2015-10-02 25.347 1,967,324 -451,953 0.59% 49,866,517
2015-10-05 2015-09-30 22.399 2,419,277 +84,912 0.73% 54,190,128
2015-10-02 2015-09-29 21.032 2,334,365 +141,824 0.70% 49,095,530
2015-09-30 2015-09-25 21.670 2,192,541 -866,208 0.66% 47,512,113
2015-09-29 2015-09-24 21.609 3,058,749 +459,060 0.92% 66,096,815
2015-09-25 2015-09-23 21.457 2,599,689 +64,169 0.78% 55,781,886
2015-09-24 2015-09-22 22.126 2,535,520 +47,907 0.76% 56,100,343
2015-09-23 2015-09-21 21.518 2,487,613 -265,065 0.75% 53,528,265
2015-09-22 2015-09-18 21.427 2,752,678 -662,268 0.83% 58,980,931
2015-09-21 2015-09-17 22.187 3,414,946 -337,977 1.03% 75,765,902
2015-09-18 2015-09-16 22.065 3,752,923 -170,569 1.13% 82,808,205
2015-09-17 2015-09-15 21.670 3,923,492 +225,056 1.18% 85,021,624
2015-09-16 2015-09-14 22.825 3,698,436 +78,703 1.11% 84,416,072
2015-09-15 2015-09-11 22.794 3,619,733 +66,859 1.09% 82,509,679
2015-09-14 2015-09-10 22.764 3,552,874 -91,865 1.07% 80,877,686
2015-09-11 2015-09-09 23.190 3,644,739 +256,508 1.10% 84,519,723
2015-09-10 2015-09-08 21.244 3,388,231 -1,390,075 1.02% 71,980,902
2015-09-09 2015-09-07 21.123 4,778,306 +71,596 1.44% 100,931,298
2015-09-08 2015-09-04 21.062 4,706,710 +407,468 1.41% 99,132,891
2015-09-07 2015-09-02 21.305 4,299,242 +21,716 1.29% 91,596,105
2015-09-04 2015-09-01 21.852 4,277,526 -718,597 1.29% 93,473,530
2015-09-02 2015-08-31 21.761 4,996,123 +70,544 1.50% 108,720,950
2015-09-01 2015-08-28 22.460 4,925,579 +31,586 1.48% 110,628,958
2015-08-31 2015-08-27 21.548 4,893,993 -44,484 1.47% 105,457,306
2015-08-28 2015-08-26 20.880 4,938,477 -52,908 1.48% 103,113,818
2015-08-27 2015-08-25 20.697 4,991,385 -36,851 1.50% 103,308,315
2015-08-26 2015-08-24 20.606 5,028,236 -244,007 1.51% 103,612,569
2015-08-25 2015-08-21 22.551 5,272,243 -173,069 1.58% 118,895,774
2015-08-24 2015-08-20 23.645 5,445,312 -108,711 1.64% 128,756,588
2015-08-21 2015-08-19 24.466 5,554,023 -28,691 1.67% 135,884,728
2015-08-20 2015-08-18 24.679 5,582,714 -25,269 1.68% 137,774,392
2015-08-19 2015-08-17 25.135 5,607,983 -2,106 1.69% 140,954,613
2015-08-18 2015-08-14 25.408 5,610,089 -7,370 1.69% 142,542,090
2015-08-17 2015-08-13 25.773 5,617,459 +68,832 1.69% 144,778,095
2015-08-14 2015-08-12 25.591 5,548,627 +1,181,079 1.67% 141,992,275
2015-08-13 2015-08-11 25.621 4,367,548 -452,216 1.31% 111,900,585
2015-08-12 2015-08-10 25.378 4,819,764 +1,344,014 1.45% 122,314,894
2015-08-11 2015-08-07 25.165 3,475,750 -3,949 1.04% 87,467,349
2015-08-10 2015-08-06 24.588 3,479,699 -3,948 1.05% 85,557,344
2015-08-07 2015-08-05 24.952 3,483,647 -4,211 1.05% 86,924,939
2015-08-06 2015-08-04 25.226 3,487,858 +19,741 1.05% 87,984,057
2015-08-05 2015-08-03 25.013 3,468,117 +4,738 1.04% 86,748,240
2015-08-04 2015-07-31 25.074 3,463,379 +5,002 1.04% 86,840,250
2015-08-03 2015-07-30 25.165 3,458,377 +5,001 1.04% 87,030,157
2015-07-31 2015-07-29 24.922 3,453,376 -101,999 1.04% 86,064,651
2015-07-30 2015-07-28 24.831 3,555,375 +1,676,069 1.07% 88,282,488
2015-07-29 2015-07-27 24.679 1,879,306 +5,162 0.56% 46,378,919
2015-07-28 2015-07-24 25.864 1,874,144 +7,371 0.56% 48,472,968
2015-07-27 2015-07-23 25.773 1,866,773 -27,376 0.56% 48,112,116
2015-07-24 2015-07-22 25.834 1,894,149 +5,002 0.57% 48,932,810
2015-07-23 2015-07-21 26.016 1,889,147 +5,001 0.57% 49,148,086
2015-07-21 2015-07-17 26.107 1,884,146 +31,060 0.57% 49,189,772
2015-07-20 2015-07-16 26.624 1,853,086 -7,897 0.56% 49,336,323
2015-07-17 2015-07-15 26.958 1,860,983 -2,895 0.56% 50,168,732
2015-07-16 2015-07-14 26.928 1,863,878 -15,004 0.56% 50,190,128
2015-07-15 2015-07-13 28.569 1,878,882 -569,087 0.56% 53,677,769
2015-07-14 2015-07-10 27.718 2,447,969 -267,434 0.74% 67,852,811
2015-07-13 2015-07-09 26.502 2,715,403 -21,847 0.82% 71,964,427
2015-07-10 2015-07-08 24.071 2,737,250 -625,153 0.82% 65,888,063
2015-07-09 2015-07-07 26.198 3,362,403 -957,340 1.01% 88,089,496
2015-07-08 2015-07-06 26.989 4,319,743 +208,735 1.30% 116,583,736
2015-07-06 2015-07-02 27.566 4,111,008 -901,537 1.24% 113,324,211
2015-07-03 2015-06-30 28.843 5,012,545 -69,490 1.51% 144,574,464
2015-07-02 2015-06-29 28.903 5,082,035 +118,713 1.53% 146,887,643
2015-06-30 2015-06-26 29.177 4,963,322 +59,488 1.49% 144,814,077
2015-06-29 2015-06-25 30.271 4,903,834 -73,702 1.47% 148,443,845
2015-06-26 2015-06-24 31.152 4,977,536 -3,159 1.50% 155,061,996
2015-06-25 2015-06-23 31.152 4,980,695 +18,689 1.50% 155,160,406
2015-06-24 2015-06-22 31.380 4,962,006 -790 1.49% 155,709,260
2015-06-23 2015-06-19 31.608 4,962,796 -789 1.49% 156,865,290
2015-06-22 2015-06-18 32.140 4,963,585 +2,895 1.49% 159,530,209
2015-06-19 2015-06-17 33.280 4,960,690 -3,685 1.49% 165,090,964
2015-06-18 2015-06-16 32.976 4,964,375 +790 1.49% 163,704,800
2015-06-17 2015-06-15 33.052 4,963,585 -171,095 1.49% 164,055,889
2015-06-16 2015-06-12 33.128 5,134,680 +10,529 1.54% 170,101,043
2015-06-15 2015-06-11 32.976 5,124,151 -132,138 1.54% 168,973,559
2015-06-12 2015-06-10 32.976 5,256,289 -108,711 1.58% 173,330,931
2015-06-11 2015-06-09 33.280 5,365,000 -19,478 1.61% 178,546,335
2015-06-10 2015-06-08 32.900 5,384,478 -78,704 1.62% 177,148,960
2015-06-09 2015-06-05 33.128 5,463,182 -38,167 1.64% 180,983,616
2015-06-08 2015-06-04 33.356 5,501,349 -55,803 1.65% 183,502,008
2015-06-05 2015-06-03 33.584 5,557,152 -4,211 1.67% 186,630,083
2015-06-04 2015-06-02 33.052 5,561,363 +7,896 1.67% 183,813,584
2015-06-03 2015-06-01 33.432 5,553,467 +6,054 1.67% 185,662,407
2015-06-02 2015-05-29 33.584 5,547,413 +5,002 1.67% 186,303,011
2015-06-01 2015-05-28 32.596 5,542,411 -46,591 1.67% 180,660,465
2015-05-29 2015-05-27 33.660 5,589,002 +29,481 1.68% 188,124,386
2015-05-28 2015-05-26 34.192 5,559,521 -3,685 1.67% 190,089,003
2015-05-27 2015-05-22 30.180 5,563,206 +3,685 1.67% 167,896,439
2015-05-26 2015-05-21 29.937 5,559,521 +33,429 1.67% 166,433,482
2015-05-19 2015-05-15 29.116 5,526,092 -30,533 1.66% 160,898,026
2015-05-18 2015-05-14 29.025 5,556,625 +12,897 1.67% 161,280,386
2015-05-15 2015-05-13 28.964 5,543,728 +15,794 1.67% 160,569,076
2015-05-14 2015-05-12 29.146 5,527,934 +30,007 1.66% 161,119,665
2015-05-13 2015-05-11 29.086 5,497,927 -13,687 1.65% 159,910,876
2015-05-12 2015-05-08 29.146 5,511,614 -13,162 1.66% 160,643,995
2015-05-08 2015-05-06 28.934 5,524,776 -102,393 1.66% 159,852,237
2015-05-07 2015-05-05 28.751 5,627,169 -188,336 1.69% 161,788,702
2015-05-06 2015-05-04 29.268 5,815,505 -131 1.75% 170,208,332
2015-05-05 2015-04-30 29.542 5,815,636 +10,397 1.75% 171,802,934
2015-05-04 2015-04-29 29.694 5,805,239 -99,367 1.74% 172,377,970
2015-04-29 2015-04-27 29.025 5,904,606 -1,257,481 1.77% 171,380,494
2015-04-28 2015-04-24 28.022 7,162,087 -43,432 2.15% 200,695,488
2015-04-27 2015-04-23 28.235 7,205,519 +7,897 2.49% 203,445,495
2015-04-23 2015-04-21 29.663 7,197,622 -25,796 2.49% 213,503,966
2015-04-22 2015-04-20 29.511 7,223,418 -751,236 2.50% 213,171,466
2015-04-21 2015-04-17 29.815 7,974,654 -319,289 2.76% 237,765,014
2015-04-20 2015-04-16 29.663 8,293,943 -54,224 2.87% 246,024,274
2015-04-17 2015-04-15 29.481 8,348,167 +657,530 2.89% 246,110,395
2015-04-16 2015-04-14 29.390 7,690,637 -414,576 2.66% 226,024,690
2015-04-15 2015-04-13 29.694 8,105,213 -289,018 2.80% 240,672,290
2015-04-14 2015-04-10 28.569 8,394,231 -292,177 2.90% 239,814,735
2015-04-13 2015-04-09 27.353 8,686,408 +50,802 3.00% 237,601,856
2015-04-10 2015-04-08 28.447 8,635,606 +803,355 2.98% 245,660,744
2015-04-09 2015-04-02 28.295 7,832,251 -744,262 2.71% 221,617,154
2015-04-08 2015-04-01 28.599 8,576,513 -265,696 2.96% 245,283,011
2015-04-02 2015-03-31 28.873 8,842,209 3.06% 255,300,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top