History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 271,905 | +0 | 0.04% | 20,025,803 |
| 2025-10-13 | 2025-10-09 | 77.850 | 271,905 | +0 | 0.04% | 21,167,681 |
| 2025-10-10 | 2025-10-08 | 77.495 | 271,905 | -1,247 | 0.04% | 21,071,276 |
| 2025-10-09 | 2025-10-06 | 78.559 | 273,152 | +78,183 | 0.05% | 21,458,452 |
| 2025-10-08 | 2025-10-03 | 78.356 | 194,969 | +2,369 | 0.03% | 15,277,000 |
| 2025-10-06 | 2025-10-02 | 78.508 | 192,600 | +395 | 0.03% | 15,120,641 |
| 2025-10-03 | 2025-09-30 | 79.318 | 192,205 | +1,184 | 0.03% | 15,245,394 |
| 2025-10-02 | 2025-09-29 | 77.596 | 191,021 | +12,241 | 0.03% | 14,822,522 |
| 2025-09-30 | 2025-09-26 | 76.786 | 178,780 | -11,451 | 0.03% | 13,727,781 |
| 2025-09-29 | 2025-09-25 | 78.609 | 190,231 | +101,333 | 0.03% | 14,953,926 |
| 2025-09-25 | 2025-09-23 | 77.799 | 88,898 | -29,259 | 0.01% | 6,916,166 |
| 2025-09-24 | 2025-09-22 | 78.457 | 118,157 | +4,738 | 0.02% | 9,270,285 |
| 2025-09-23 | 2025-09-19 | 79.876 | 113,419 | +26,061 | 0.02% | 9,059,406 |
| 2025-09-22 | 2025-09-18 | 79.015 | 87,358 | -3,948 | 0.01% | 6,902,549 |
| 2025-09-19 | 2025-09-17 | 80.331 | 91,306 | -7,108 | 0.02% | 7,334,740 |
| 2025-09-18 | 2025-09-16 | 77.039 | 98,414 | -170,395 | 0.02% | 7,581,730 |
| 2025-09-17 | 2025-09-15 | 75.672 | 268,809 | +93,674 | 0.04% | 20,341,202 |
| 2025-09-16 | 2025-09-12 | 75.621 | 175,135 | -4,738 | 0.03% | 13,243,872 |
| 2025-09-15 | 2025-09-11 | 75.824 | 179,873 | +8,687 | 0.03% | 13,638,606 |
| 2025-09-11 | 2025-09-09 | 75.621 | 171,186 | +1,579 | 0.03% | 12,945,245 |
| 2025-09-10 | 2025-09-08 | 73.949 | 169,607 | +1,185 | 0.03% | 12,542,348 |
| 2025-09-08 | 2025-09-04 | 71.772 | 168,422 | +1,184 | 0.03% | 12,087,901 |
| 2025-09-05 | 2025-09-03 | 73.899 | 167,238 | +69,337 | 0.03% | 12,358,691 |
| 2025-09-04 | 2025-09-02 | 70.809 | 97,901 | -133,107 | 0.02% | 6,932,287 |
| 2025-09-03 | 2025-09-01 | 69.442 | 231,008 | +45,014 | 0.04% | 16,041,563 |
| 2025-09-01 | 2025-08-28 | 69.897 | 185,994 | +19,775 | 0.03% | 13,000,505 |
| 2025-08-29 | 2025-08-27 | 70.455 | 166,219 | -1,580 | 0.03% | 11,710,893 |
| 2025-08-28 | 2025-08-26 | 70.657 | 167,799 | -12,635 | 0.03% | 11,856,207 |
| 2025-08-27 | 2025-08-25 | 69.087 | 180,434 | -43,040 | 0.03% | 12,465,651 |
| 2025-08-26 | 2025-08-22 | 68.125 | 223,474 | +98,154 | 0.04% | 15,224,096 |
| 2025-08-25 | 2025-08-21 | 69.695 | 125,320 | +13,820 | 0.02% | 8,734,158 |
| 2025-08-22 | 2025-08-20 | 68.378 | 111,500 | -34,353 | 0.02% | 7,624,140 |
| 2025-08-21 | 2025-08-19 | 59.362 | 145,853 | -157,384 | 0.02% | 8,658,152 |
| 2025-08-20 | 2025-08-18 | 58.501 | 303,237 | +19,743 | 0.05% | 17,739,705 |
| 2025-08-18 | 2025-08-14 | 57.336 | 283,494 | +4,344 | 0.05% | 16,254,459 |
| 2025-08-15 | 2025-08-13 | 57.336 | 279,150 | +3,554 | 0.05% | 16,005,390 |
| 2025-08-14 | 2025-08-12 | 56.678 | 275,596 | -1,185 | 0.05% | 15,620,150 |
| 2025-08-13 | 2025-08-11 | 56.931 | 276,781 | +65,547 | 0.05% | 15,757,409 |
| 2025-08-11 | 2025-08-07 | 57.387 | 211,234 | +26,851 | 0.04% | 12,122,047 |
| 2025-08-08 | 2025-08-06 | 57.336 | 184,383 | +26,851 | 0.03% | 10,571,814 |
| 2025-08-05 | 2025-08-01 | 57.032 | 157,532 | -39,092 | 0.03% | 8,984,406 |
| 2025-08-04 | 2025-07-31 | 57.488 | 196,624 | +2,764 | 0.03% | 11,303,543 |
| 2025-08-01 | 2025-07-30 | 57.640 | 193,860 | -4,343 | 0.03% | 11,174,103 |
| 2025-07-31 | 2025-07-29 | 57.640 | 198,203 | +5,133 | 0.03% | 11,424,434 |
| 2025-07-30 | 2025-07-28 | 57.893 | 193,070 | +2,764 | 0.03% | 11,177,463 |
| 2025-07-29 | 2025-07-25 | 58.704 | 190,306 | +395 | 0.03% | 11,171,671 |
| 2025-07-25 | 2025-07-23 | 60.223 | 189,911 | -395 | 0.03% | 11,437,054 |
| 2025-07-23 | 2025-07-21 | 60.375 | 190,306 | -395 | 0.03% | 11,489,760 |
| 2025-07-21 | 2025-07-17 | 60.476 | 190,701 | -52,911 | 0.03% | 11,532,926 |
| 2025-07-18 | 2025-07-16 | 58.147 | 243,612 | -3,554 | 0.04% | 14,165,202 |
| 2025-07-17 | 2025-07-15 | 57.995 | 247,166 | +2,764 | 0.04% | 14,334,298 |
| 2025-07-16 | 2025-07-14 | 58.552 | 244,402 | -24,087 | 0.04% | 14,310,170 |
| 2025-07-15 | 2025-07-11 | 58.400 | 268,489 | -20,138 | 0.04% | 15,679,710 |
| 2025-07-14 | 2025-07-10 | 57.032 | 288,627 | -46,594 | 0.05% | 16,461,051 |
| 2025-07-11 | 2025-07-09 | 57.437 | 335,221 | +198,450 | 0.06% | 19,254,245 |
| 2025-07-10 | 2025-07-08 | 57.741 | 136,771 | -790 | 0.02% | 7,897,345 |
| 2025-07-07 | 2025-07-03 | 57.640 | 137,561 | -2,369 | 0.02% | 7,929,025 |
| 2025-07-04 | 2025-07-02 | 57.184 | 139,930 | -16,189 | 0.02% | 8,001,787 |
| 2025-07-03 | 2025-06-30 | 56.779 | 156,119 | +12,635 | 0.03% | 8,864,282 |
| 2025-07-02 | 2025-06-27 | 57.539 | 143,484 | +13,820 | 0.02% | 8,255,892 |
| 2025-06-26 | 2025-06-24 | 58.045 | 129,664 | +1,975 | 0.02% | 7,526,382 |
| 2025-06-25 | 2025-06-23 | 56.779 | 127,689 | -1,580 | 0.02% | 7,250,055 |
| 2025-06-24 | 2025-06-20 | 56.323 | 129,269 | -142,083 | 0.02% | 7,280,838 |
| 2025-06-23 | 2025-06-19 | 55.715 | 271,352 | -6,318 | 0.05% | 15,118,473 |
| 2025-06-20 | 2025-06-18 | 57.235 | 277,670 | +8,293 | 0.05% | 15,892,405 |
| 2025-06-19 | 2025-06-17 | 57.539 | 269,377 | -12,241 | 0.04% | 15,499,620 |
| 2025-06-18 | 2025-06-16 | 57.944 | 281,618 | +75,814 | 0.05% | 16,318,065 |
| 2025-06-17 | 2025-06-13 | 58.602 | 205,804 | +18,164 | 0.03% | 12,060,613 |
| 2025-06-16 | 2025-06-12 | 58.653 | 187,640 | +4,738 | 0.03% | 11,005,663 |
| 2025-06-13 | 2025-06-11 | 58.754 | 182,902 | +31,194 | 0.03% | 10,746,293 |
| 2025-06-12 | 2025-06-10 | 57.741 | 151,708 | +22,902 | 0.03% | 8,759,827 |
| 2025-06-10 | 2025-06-06 | 57.792 | 128,806 | -3,948 | 0.02% | 7,443,959 |
| 2025-06-09 | 2025-06-05 | 56.931 | 132,754 | +10,661 | 0.02% | 7,557,813 |
| 2025-06-05 | 2025-06-03 | 56.728 | 122,093 | +3,159 | 0.02% | 6,926,136 |
| 2025-06-04 | 2025-06-02 | 56.070 | 118,934 | +3,159 | 0.02% | 6,668,618 |
| 2025-06-03 | 2025-05-30 | 56.779 | 115,775 | -16,584 | 0.02% | 6,573,590 |
| 2025-05-30 | 2025-05-28 | 58.805 | 132,359 | -3,949 | 0.02% | 7,783,374 |
| 2025-05-29 | 2025-05-27 | 58.906 | 136,308 | -6,318 | 0.02% | 8,029,403 |
| 2025-05-28 | 2025-05-26 | 59.413 | 142,626 | -19,743 | 0.02% | 8,473,814 |
| 2025-05-27 | 2025-05-23 | 60.578 | 162,369 | +1,579 | 0.03% | 9,835,954 |
| 2025-05-26 | 2025-05-22 | 57.893 | 160,790 | +15,795 | 0.03% | 9,308,667 |
| 2025-05-22 | 2025-05-20 | 55.310 | 144,995 | -181,243 | 0.02% | 8,019,696 |
| 2025-05-20 | 2025-05-16 | 54.550 | 326,238 | +26,160 | 0.05% | 17,796,413 |
| 2025-05-19 | 2025-05-15 | 54.398 | 300,078 | -7,502 | 0.05% | 16,323,777 |
| 2025-05-16 | 2025-05-14 | 53.588 | 307,580 | +6,712 | 0.05% | 16,482,610 |
| 2025-05-15 | 2025-05-13 | 56.939 | 300,868 | +52,517 | 0.05% | 17,131,265 |
| 2025-05-14 | 2025-05-12 | 57.990 | 248,351 | +54,184 | 0.04% | 14,401,879 |
| 2025-05-13 | 2025-05-09 | 56.624 | 194,167 | +17,134 | 0.03% | 10,994,572 |
| 2025-05-12 | 2025-05-08 | 57.307 | 177,033 | -381 | 0.03% | 10,145,259 |
| 2025-05-09 | 2025-05-07 | 56.677 | 177,414 | +40,741 | 0.03% | 10,055,264 |
| 2025-05-08 | 2025-05-06 | 57.517 | 136,673 | +7,615 | 0.02% | 7,861,058 |
| 2025-05-06 | 2025-04-30 | 57.622 | 129,058 | +12,946 | 0.02% | 7,436,622 |
| 2025-05-02 | 2025-04-29 | 57.570 | 116,112 | +4,569 | 0.02% | 6,684,544 |
| 2025-04-30 | 2025-04-28 | 56.624 | 111,543 | -42,740 | 0.02% | 6,316,045 |
| 2025-04-29 | 2025-04-25 | 55.994 | 154,283 | -9,900 | 0.03% | 8,638,920 |
| 2025-04-28 | 2025-04-24 | 55.731 | 164,183 | -13,707 | 0.03% | 9,150,140 |
| 2025-04-25 | 2025-04-23 | 56.152 | 177,890 | -141,260 | 0.03% | 9,988,802 |
| 2025-04-24 | 2025-04-22 | 54.103 | 319,150 | +21,703 | 0.06% | 17,266,974 |
| 2025-04-22 | 2025-04-16 | 51.477 | 297,447 | +31,222 | 0.05% | 15,311,574 |
| 2025-04-17 | 2025-04-15 | 52.370 | 266,225 | +30,841 | 0.05% | 13,942,099 |
| 2025-04-16 | 2025-04-14 | 53.052 | 235,384 | -8,376 | 0.04% | 12,487,700 |
| 2025-04-15 | 2025-04-11 | 54.208 | 243,760 | -381 | 0.04% | 13,213,756 |
| 2025-04-14 | 2025-04-10 | 51.372 | 244,141 | -35,030 | 0.04% | 12,541,911 |
| 2025-04-11 | 2025-04-09 | 50.636 | 279,171 | -44,548 | 0.05% | 14,136,161 |
| 2025-04-10 | 2025-04-08 | 48.850 | 323,719 | +20,180 | 0.06% | 15,813,766 |
| 2025-04-09 | 2025-04-07 | 48.903 | 303,539 | +14,849 | 0.05% | 14,843,911 |
| 2025-04-08 | 2025-04-03 | 55.574 | 288,690 | +39,218 | 0.05% | 16,043,590 |
| 2025-04-07 | 2025-04-02 | 57.570 | 249,472 | +9,900 | 0.04% | 14,362,053 |
| 2025-04-03 | 2025-04-01 | 58.515 | 239,572 | +6,092 | 0.04% | 14,018,625 |
| 2025-04-02 | 2025-03-31 | 58.305 | 233,480 | +45,691 | 0.04% | 13,613,093 |
| 2025-04-01 | 2025-03-28 | 58.463 | 187,789 | +1,903 | 0.03% | 10,978,663 |
| 2025-03-31 | 2025-03-27 | 58.725 | 185,886 | +66,252 | 0.03% | 10,916,229 |
| 2025-03-28 | 2025-03-26 | 58.830 | 119,634 | -13,707 | 0.02% | 7,038,122 |
| 2025-03-27 | 2025-03-25 | 59.041 | 133,341 | -19,419 | 0.02% | 7,872,527 |
| 2025-03-26 | 2025-03-24 | 58.830 | 152,760 | -20,180 | 0.03% | 8,986,940 |
| 2025-03-25 | 2025-03-21 | 58.568 | 172,940 | -39,599 | 0.03% | 10,128,718 |
| 2025-03-24 | 2025-03-20 | 58.410 | 212,539 | -24,749 | 0.04% | 12,414,453 |
| 2025-03-21 | 2025-03-19 | 59.198 | 237,288 | -66,251 | 0.04% | 14,047,009 |
| 2025-03-20 | 2025-03-18 | 61.772 | 303,539 | -4,569 | 0.05% | 18,750,203 |
| 2025-03-19 | 2025-03-17 | 61.562 | 308,108 | -22,084 | 0.05% | 18,967,703 |
| 2025-03-18 | 2025-03-14 | 61.247 | 330,192 | +1,523 | 0.06% | 20,223,171 |
| 2025-03-17 | 2025-03-13 | 58.148 | 328,669 | -8,757 | 0.06% | 19,111,313 |
| 2025-03-14 | 2025-03-12 | 58.883 | 337,426 | +7,615 | 0.06% | 19,868,648 |
| 2025-03-13 | 2025-03-11 | 56.362 | 329,811 | -6,473 | 0.06% | 18,588,700 |
| 2025-03-12 | 2025-03-10 | 57.097 | 336,284 | -26,653 | 0.06% | 19,200,826 |
| 2025-03-11 | 2025-03-07 | 55.574 | 362,937 | +153,917 | 0.06% | 20,169,776 |
| 2025-03-10 | 2025-03-06 | 54.103 | 209,020 | +761 | 0.04% | 11,308,610 |
| 2025-03-07 | 2025-03-05 | 53.735 | 208,259 | -158,105 | 0.04% | 11,190,863 |
| 2025-03-06 | 2025-03-04 | 53.578 | 366,364 | +50,641 | 0.06% | 19,628,952 |
| 2025-03-05 | 2025-03-03 | 54.628 | 315,723 | +19,799 | 0.05% | 17,247,403 |
| 2025-03-04 | 2025-02-28 | 55.574 | 295,924 | +1,142 | 0.05% | 16,445,611 |
| 2025-03-03 | 2025-02-27 | 57.150 | 294,782 | -4,188 | 0.05% | 16,846,668 |
| 2025-02-28 | 2025-02-26 | 57.622 | 298,970 | -2,665 | 0.05% | 17,227,347 |
| 2025-02-27 | 2025-02-25 | 56.047 | 301,635 | -19,419 | 0.05% | 16,905,589 |
| 2025-02-26 | 2025-02-24 | 57.150 | 321,054 | -59,778 | 0.06% | 18,348,102 |
| 2025-02-25 | 2025-02-21 | 56.309 | 380,832 | +156,771 | 0.07% | 21,444,325 |
| 2025-02-24 | 2025-02-20 | 56.204 | 224,061 | +4,569 | 0.04% | 12,593,145 |
| 2025-02-21 | 2025-02-19 | 56.152 | 219,492 | +14,088 | 0.04% | 12,324,819 |
| 2025-02-20 | 2025-02-18 | 55.521 | 205,404 | -1,523 | 0.04% | 11,404,284 |
| 2025-02-19 | 2025-02-17 | 53.105 | 206,927 | +3,807 | 0.04% | 10,988,856 |
| 2025-02-18 | 2025-02-14 | 55.994 | 203,120 | -46,452 | 0.04% | 11,373,498 |
| 2025-02-17 | 2025-02-13 | 53.998 | 249,572 | +15,421 | 0.04% | 13,476,376 |
| 2025-02-14 | 2025-02-12 | 55.784 | 234,151 | -2,665 | 0.04% | 13,061,850 |
| 2025-02-13 | 2025-02-11 | 54.681 | 236,816 | -2,285 | 0.04% | 12,949,289 |
| 2025-02-12 | 2025-02-10 | 57.412 | 239,101 | -1,142 | 0.04% | 13,727,319 |
| 2025-02-11 | 2025-02-07 | 56.729 | 240,243 | -762 | 0.04% | 13,628,833 |
| 2025-02-10 | 2025-02-06 | 55.364 | 241,005 | -21,703 | 0.04% | 13,342,918 |
| 2025-02-07 | 2025-02-05 | 55.626 | 262,708 | -2,284 | 0.05% | 14,613,472 |
| 2025-02-05 | 2025-02-03 | 55.941 | 264,992 | +9,899 | 0.05% | 14,824,038 |
| 2025-02-04 | 2025-01-28 | 55.154 | 255,093 | +8,377 | 0.04% | 14,069,284 |
| 2025-02-03 | 2025-01-24 | 55.784 | 246,716 | -4,569 | 0.04% | 13,762,774 |
| 2025-01-27 | 2025-01-23 | 54.103 | 251,285 | -3,427 | 0.04% | 13,595,273 |
| 2025-01-24 | 2025-01-22 | 54.366 | 254,712 | -10,661 | 0.04% | 13,847,581 |
| 2025-01-23 | 2025-01-21 | 55.206 | 265,373 | +761 | 0.05% | 14,650,202 |
| 2025-01-22 | 2025-01-20 | 54.576 | 264,612 | +1,904 | 0.05% | 14,441,398 |
| 2025-01-21 | 2025-01-17 | 55.311 | 262,708 | +11,804 | 0.05% | 14,530,676 |
| 2025-01-20 | 2025-01-16 | 56.204 | 250,904 | +3,426 | 0.04% | 14,101,831 |
| 2025-01-17 | 2025-01-15 | 55.521 | 247,478 | +1,523 | 0.04% | 13,740,285 |
| 2025-01-16 | 2025-01-14 | 56.729 | 245,955 | +32,745 | 0.04% | 13,952,871 |
| 2025-01-15 | 2025-01-13 | 53.998 | 213,210 | -1,903 | 0.04% | 11,512,903 |
| 2025-01-14 | 2025-01-10 | 55.206 | 215,113 | -762 | 0.04% | 11,875,544 |
| 2025-01-13 | 2025-01-09 | 56.782 | 215,875 | -381 | 0.04% | 12,257,791 |
| 2025-01-10 | 2025-01-08 | 56.729 | 216,256 | +46,833 | 0.04% | 12,268,065 |
| 2025-01-09 | 2025-01-07 | 55.311 | 169,423 | +381 | 0.03% | 9,370,978 |
| 2025-01-08 | 2025-01-06 | 54.628 | 169,042 | +1,523 | 0.03% | 9,234,473 |
| 2025-01-06 | 2025-01-02 | 57.097 | 167,519 | +16,395 | 0.03% | 9,564,841 |
| 2025-01-03 | 2024-12-31 | 58.778 | 151,124 | +762 | 0.03% | 8,882,755 |
| 2025-01-02 | 2024-12-27 | 58.200 | 150,362 | -6,854 | 0.03% | 8,751,087 |
| 2024-12-30 | 2024-12-24 | 56.729 | 157,216 | +3,808 | 0.03% | 8,918,764 |
| 2024-12-27 | 2024-12-20 | 57.255 | 153,408 | +9,127 | 0.03% | 8,783,319 |
| 2024-12-23 | 2024-12-19 | 57.675 | 144,281 | +6,779 | 0.02% | 8,321,385 |
| 2024-12-20 | 2024-12-18 | 57.202 | 137,502 | -6,092 | 0.02% | 7,865,404 |
| 2024-12-19 | 2024-12-17 | 56.572 | 143,594 | +381 | 0.02% | 8,123,368 |
| 2024-12-18 | 2024-12-16 | 56.047 | 143,213 | +2,284 | 0.02% | 8,026,589 |
| 2024-12-17 | 2024-12-13 | 57.465 | 140,929 | +762 | 0.02% | 8,098,449 |
| 2024-12-16 | 2024-12-12 | 58.043 | 140,167 | -9,139 | 0.02% | 8,135,649 |
| 2024-12-13 | 2024-12-11 | 57.412 | 149,306 | -6,472 | 0.03% | 8,571,989 |
| 2024-12-12 | 2024-12-10 | 56.519 | 155,778 | -1,523 | 0.03% | 8,804,457 |
| 2024-12-11 | 2024-12-09 | 56.729 | 157,301 | -2,285 | 0.03% | 8,923,586 |
| 2024-12-10 | 2024-12-06 | 54.786 | 159,586 | +9,784 | 0.03% | 8,743,056 |
| 2024-12-09 | 2024-12-05 | 54.681 | 149,802 | +1,903 | 0.03% | 8,191,294 |
| 2024-12-05 | 2024-12-03 | 55.889 | 147,899 | -3,046 | 0.03% | 8,265,917 |
| 2024-12-03 | 2024-11-29 | 54.996 | 150,945 | +1,143 | 0.03% | 8,301,366 |
| 2024-12-02 | 2024-11-28 | 55.206 | 149,802 | -1,143 | 0.03% | 8,269,980 |
| 2024-11-28 | 2024-11-26 | 55.048 | 150,945 | -222,775 | 0.03% | 8,309,295 |
| 2024-11-27 | 2024-11-25 | 54.261 | 373,720 | +3,808 | 0.06% | 20,278,266 |
| 2024-11-25 | 2024-11-21 | 56.677 | 369,912 | -1,904 | 0.06% | 20,965,442 |
| 2024-11-22 | 2024-11-20 | 56.834 | 371,816 | +2,285 | 0.06% | 21,131,946 |
| 2024-11-21 | 2024-11-19 | 56.467 | 369,531 | -2,666 | 0.06% | 20,866,206 |
| 2024-11-19 | 2024-11-15 | 56.257 | 372,197 | -381 | 0.06% | 20,938,545 |
| 2024-11-18 | 2024-11-14 | 55.994 | 372,578 | -1,142 | 0.06% | 20,862,126 |
| 2024-11-15 | 2024-11-13 | 56.257 | 373,720 | +66,632 | 0.06% | 21,024,224 |
| 2024-11-14 | 2024-11-12 | 56.309 | 307,088 | +138,215 | 0.05% | 17,291,863 |
| 2024-11-13 | 2024-11-11 | 57.465 | 168,873 | +14,468 | 0.03% | 9,704,244 |
| 2024-11-12 | 2024-11-08 | 57.832 | 154,405 | +5,712 | 0.03% | 8,929,617 |
| 2024-11-08 | 2024-11-06 | 58.778 | 148,693 | +12,945 | 0.03% | 8,739,866 |
| 2024-11-07 | 2024-11-05 | 59.986 | 135,748 | -63,586 | 0.02% | 8,142,986 |
| 2024-11-05 | 2024-11-01 | 57.675 | 199,334 | -6,473 | 0.03% | 11,496,559 |
| 2024-11-04 | 2024-10-31 | 57.937 | 205,807 | -34,648 | 0.04% | 11,923,941 |
| 2024-11-01 | 2024-10-30 | 58.883 | 240,455 | +15,230 | 0.04% | 14,158,707 |
| 2024-10-30 | 2024-10-28 | 59.356 | 225,225 | -114,988 | 0.04% | 13,368,393 |
| 2024-10-29 | 2024-10-25 | 60.091 | 340,213 | +180,873 | 0.06% | 20,443,775 |
| 2024-10-25 | 2024-10-23 | 60.774 | 159,340 | -6,473 | 0.03% | 9,683,722 |
| 2024-10-24 | 2024-10-22 | 60.669 | 165,813 | -41,883 | 0.03% | 10,059,693 |
| 2024-10-23 | 2024-10-21 | 58.095 | 207,696 | +16,201 | 0.04% | 12,066,114 |
| 2024-10-22 | 2024-10-18 | 59.461 | 191,495 | -1,904 | 0.03% | 11,386,442 |
| 2024-10-21 | 2024-10-17 | 55.574 | 193,399 | -1,523 | 0.03% | 10,747,911 |
| 2024-10-18 | 2024-10-16 | 54.576 | 194,922 | +762 | 0.03% | 10,638,014 |
| 2024-10-17 | 2024-10-15 | 55.626 | 194,160 | -1,523 | 0.03% | 10,800,401 |
| 2024-10-16 | 2024-10-14 | 57.202 | 195,683 | -7,616 | 0.03% | 11,193,480 |
| 2024-10-15 | 2024-10-10 | 57.150 | 203,299 | -761 | 0.04% | 11,618,453 |
| 2024-10-14 | 2024-10-09 | 54.891 | 204,060 | -4,569 | 0.04% | 11,201,040 |
| 2024-10-09 | 2024-10-07 | 61.247 | 208,629 | +3,046 | 0.04% | 12,777,838 |
| 2024-10-08 | 2024-10-04 | 57.675 | 205,583 | +1,142 | 0.04% | 11,856,969 |
| 2024-10-07 | 2024-10-03 | 58.095 | 204,441 | +1,523 | 0.04% | 11,877,014 |
| 2024-10-04 | 2024-10-02 | 56.309 | 202,918 | -1,142 | 0.04% | 11,426,139 |
| 2024-10-03 | 2024-09-30 | 54.891 | 204,060 | -4,569 | 0.04% | 11,201,040 |
| 2024-10-02 | 2024-09-27 | 51.844 | 208,629 | +25,891 | 0.04% | 10,816,232 |
| 2024-09-30 | 2024-09-26 | 52.527 | 182,738 | +6,473 | 0.03% | 9,598,713 |
| 2024-09-27 | 2024-09-25 | 51.477 | 176,265 | +13,327 | 0.03% | 9,073,531 |
| 2024-09-26 | 2024-09-24 | 52.317 | 162,938 | +6,853 | 0.03% | 8,524,440 |
| 2024-09-25 | 2024-09-23 | 52.265 | 156,085 | -3,725 | 0.03% | 8,157,713 |
| 2024-09-23 | 2024-09-19 | 52.527 | 159,810 | -4,949 | 0.03% | 8,394,370 |
| 2024-09-20 | 2024-09-17 | 51.477 | 164,759 | +5,514 | 0.03% | 8,481,241 |
| 2024-09-19 | 2024-09-16 | 50.899 | 159,245 | -16,468 | 0.03% | 8,105,387 |
| 2024-09-17 | 2024-09-13 | 49.271 | 175,713 | -1,523 | 0.03% | 8,657,468 |
| 2024-09-12 | 2024-09-10 | 47.537 | 177,236 | -145,177 | 0.03% | 8,425,286 |
| 2024-09-11 | 2024-09-09 | 48.430 | 322,413 | -4,569 | 0.06% | 15,614,484 |
| 2024-09-10 | 2024-09-05 | 47.169 | 326,982 | -1,523 | 0.06% | 15,423,550 |
| 2024-09-09 | 2024-09-04 | 46.907 | 328,505 | -4,188 | 0.06% | 15,409,112 |
| 2024-09-05 | 2024-09-03 | 46.749 | 332,693 | -33,888 | 0.06% | 15,553,131 |
| 2024-09-04 | 2024-09-02 | 46.749 | 366,581 | +3,427 | 0.06% | 17,137,368 |
| 2024-09-03 | 2024-08-30 | 46.802 | 363,154 | -4,569 | 0.06% | 16,996,234 |
| 2024-09-02 | 2024-08-29 | 46.907 | 367,723 | +11,804 | 0.06% | 17,248,702 |
| 2024-08-30 | 2024-08-28 | 46.592 | 355,919 | +10,661 | 0.06% | 16,582,842 |
| 2024-08-29 | 2024-08-27 | 46.539 | 345,258 | +380 | 0.06% | 16,067,993 |
| 2024-08-27 | 2024-08-23 | 46.434 | 344,878 | -6,853 | 0.06% | 16,014,077 |
| 2024-08-22 | 2024-08-20 | 45.278 | 351,731 | -381 | 0.06% | 15,925,830 |
| 2024-08-21 | 2024-08-19 | 44.701 | 352,112 | +2,665 | 0.06% | 15,739,631 |
| 2024-08-20 | 2024-08-16 | 45.699 | 349,447 | -2,665 | 0.06% | 15,969,258 |
| 2024-08-19 | 2024-08-15 | 45.541 | 352,112 | -381 | 0.06% | 16,035,558 |
| 2024-08-16 | 2024-08-14 | 44.858 | 352,493 | +6,473 | 0.06% | 15,812,208 |
| 2024-08-15 | 2024-08-13 | 44.963 | 346,020 | -1,904 | 0.06% | 15,558,192 |
| 2024-08-13 | 2024-08-09 | 45.121 | 347,924 | -5,330 | 0.06% | 15,698,628 |
| 2024-08-12 | 2024-08-08 | 45.331 | 353,254 | -1,523 | 0.06% | 16,013,344 |
| 2024-08-09 | 2024-08-07 | 44.280 | 354,777 | -6,854 | 0.06% | 15,709,675 |
| 2024-08-08 | 2024-08-06 | 41.076 | 361,631 | -14,469 | 0.06% | 14,854,450 |
| 2024-08-07 | 2024-08-05 | 40.971 | 376,100 | +1,333 | 0.07% | 15,409,271 |
| 2024-08-06 | 2024-08-02 | 41.181 | 374,767 | +5,331 | 0.06% | 15,433,398 |
| 2024-08-05 | 2024-08-01 | 42.127 | 369,436 | +7,234 | 0.06% | 15,563,158 |
| 2024-08-02 | 2024-07-31 | 42.862 | 362,202 | +11,803 | 0.06% | 15,524,769 |
| 2024-08-01 | 2024-07-30 | 42.442 | 350,399 | +63,206 | 0.06% | 14,871,623 |
| 2024-07-31 | 2024-07-29 | 43.335 | 287,193 | +20,180 | 0.05% | 12,445,489 |
| 2024-07-30 | 2024-07-26 | 46.592 | 267,013 | +3,807 | 0.05% | 12,440,567 |
| 2024-07-29 | 2024-07-25 | 46.487 | 263,206 | +99,758 | 0.05% | 12,235,542 |
| 2024-07-26 | 2024-07-24 | 47.905 | 163,448 | -63,586 | 0.03% | 7,829,943 |
| 2024-07-25 | 2024-07-23 | 48.325 | 227,034 | -90,620 | 0.04% | 10,971,421 |
| 2024-07-24 | 2024-07-22 | 49.218 | 317,654 | -44,167 | 0.05% | 15,634,287 |
| 2024-07-23 | 2024-07-19 | 48.115 | 361,821 | -3,427 | 0.06% | 17,408,983 |
| 2024-07-22 | 2024-07-18 | 49.113 | 365,248 | +8,757 | 0.06% | 17,938,396 |
| 2024-07-19 | 2024-07-17 | 48.010 | 356,491 | +1,143 | 0.06% | 17,115,080 |
| 2024-07-18 | 2024-07-16 | 48.588 | 355,348 | +149,256 | 0.06% | 17,265,524 |
| 2024-07-17 | 2024-07-15 | 49.428 | 206,092 | -3,046 | 0.04% | 10,186,733 |
| 2024-07-16 | 2024-07-12 | 49.848 | 209,138 | -125,269 | 0.04% | 10,425,174 |
| 2024-07-15 | 2024-07-11 | 49.165 | 334,407 | +53,306 | 0.06% | 16,441,270 |
| 2024-07-12 | 2024-07-10 | 49.060 | 281,101 | -49,498 | 0.05% | 13,790,926 |
| 2024-07-11 | 2024-07-09 | 48.798 | 330,599 | -3,046 | 0.06% | 16,132,490 |
| 2024-07-10 | 2024-07-08 | 47.222 | 333,645 | +92,904 | 0.06% | 15,755,365 |
| 2024-07-09 | 2024-07-05 | 48.220 | 240,741 | -19,799 | 0.04% | 11,608,521 |
| 2024-07-08 | 2024-07-04 | 47.905 | 260,540 | -381 | 0.05% | 12,481,116 |
| 2024-07-05 | 2024-07-03 | 46.329 | 260,921 | +761 | 0.05% | 12,088,204 |
| 2024-07-04 | 2024-07-02 | 47.432 | 260,160 | -63,250 | 0.05% | 12,339,922 |
| 2024-07-03 | 2024-06-28 | 47.642 | 323,410 | +2,285 | 0.06% | 15,407,951 |
| 2024-07-02 | 2024-06-27 | 47.274 | 321,125 | +151,540 | 0.06% | 15,181,014 |
| 2024-06-28 | 2024-06-26 | 48.430 | 169,585 | -118,414 | 0.03% | 8,213,013 |
| 2024-06-27 | 2024-06-25 | 47.012 | 287,999 | -74,248 | 0.05% | 13,539,361 |
| 2024-06-26 | 2024-06-24 | 45.646 | 362,247 | +3,823 | 0.06% | 16,535,173 |
| 2024-06-25 | 2024-06-21 | 45.646 | 358,424 | -4,569 | 0.06% | 16,360,667 |
| 2024-06-24 | 2024-06-20 | 45.331 | 362,993 | +3,808 | 0.06% | 16,454,823 |
| 2024-06-21 | 2024-06-19 | 46.434 | 359,185 | +761 | 0.06% | 16,678,409 |
| 2024-06-20 | 2024-06-18 | 46.171 | 358,424 | -3,046 | 0.06% | 16,548,937 |
| 2024-06-19 | 2024-06-17 | 46.487 | 361,470 | +381 | 0.06% | 16,803,498 |
| 2024-06-18 | 2024-06-14 | 46.697 | 361,089 | +3,427 | 0.06% | 16,861,654 |
| 2024-06-17 | 2024-06-13 | 47.117 | 357,662 | -2,666 | 0.06% | 16,851,920 |
| 2024-06-14 | 2024-06-12 | 46.644 | 360,328 | +381 | 0.06% | 16,807,191 |
| 2024-06-13 | 2024-06-11 | 47.537 | 359,947 | +19,038 | 0.06% | 17,110,839 |
| 2024-06-12 | 2024-06-07 | 47.169 | 340,909 | +30,555 | 0.06% | 16,080,478 |
| 2024-06-11 | 2024-06-06 | 47.590 | 310,354 | +11,042 | 0.05% | 14,769,633 |
| 2024-06-07 | 2024-06-05 | 47.064 | 299,312 | -4,949 | 0.05% | 14,086,928 |
| 2024-06-06 | 2024-06-04 | 46.644 | 304,261 | -2,666 | 0.05% | 14,191,994 |
| 2024-06-05 | 2024-06-03 | 46.802 | 306,927 | +16,498 | 0.05% | 14,364,713 |
| 2024-06-04 | 2024-05-31 | 46.382 | 290,429 | +57,875 | 0.05% | 13,470,535 |
| 2024-06-03 | 2024-05-30 | 47.695 | 232,554 | -40,360 | 0.04% | 11,091,590 |
| 2024-05-31 | 2024-05-29 | 46.382 | 272,914 | +175,712 | 0.05% | 12,658,163 |
| 2024-05-30 | 2024-05-28 | 47.695 | 97,202 | +9,564 | 0.02% | 4,636,019 |
| 2024-05-29 | 2024-05-27 | 48.325 | 87,638 | -26,273 | 0.02% | 4,235,108 |
| 2024-05-28 | 2024-05-24 | 46.487 | 113,911 | +26,977 | 0.02% | 5,295,331 |
| 2024-05-27 | 2024-05-23 | 46.907 | 86,934 | -210,729 | 0.02% | 4,077,794 |
| 2024-05-24 | 2024-05-22 | 49.617 | 297,663 | +9,900 | 0.05% | 14,769,113 |
| 2024-05-23 | 2024-05-21 | 49.996 | 287,763 | +9,015 | 0.05% | 14,387,135 |
| 2024-05-21 | 2024-05-17 | 51.244 | 278,748 | -6,085 | 0.05% | 14,284,072 |
| 2024-05-20 | 2024-05-16 | 53.792 | 284,833 | -26,556 | 0.05% | 15,321,823 |
| 2024-05-17 | 2024-05-14 | 53.467 | 311,389 | +20,655 | 0.06% | 16,649,019 |
| 2024-05-16 | 2024-05-13 | 53.684 | 290,734 | -3,689 | 0.05% | 15,607,720 |
| 2024-05-14 | 2024-05-10 | 52.545 | 294,423 | +113,599 | 0.05% | 15,470,486 |
| 2024-05-13 | 2024-05-09 | 52.816 | 180,824 | -17,312 | 0.03% | 9,550,442 |
| 2024-05-09 | 2024-05-07 | 52.382 | 198,136 | -1,200 | 0.04% | 10,378,844 |
| 2024-05-08 | 2024-05-06 | 51.406 | 199,336 | +19,705 | 0.04% | 10,247,137 |
| 2024-05-07 | 2024-05-03 | 52.111 | 179,631 | +8,298 | 0.03% | 9,360,804 |
| 2024-05-06 | 2024-05-02 | 50.701 | 171,333 | +3,689 | 0.03% | 8,686,825 |
| 2024-05-03 | 2024-04-30 | 51.027 | 167,644 | -34,301 | 0.03% | 8,554,332 |
| 2024-05-02 | 2024-04-29 | 50.268 | 201,945 | +55,324 | 0.04% | 10,151,291 |
| 2024-04-30 | 2024-04-26 | 51.244 | 146,621 | -115,074 | 0.03% | 7,513,399 |
| 2024-04-29 | 2024-04-25 | 45.930 | 261,695 | +5,164 | 0.05% | 12,019,525 |
| 2024-04-26 | 2024-04-24 | 45.550 | 256,531 | -1,845 | 0.05% | 11,684,970 |
| 2024-04-25 | 2024-04-23 | 44.737 | 258,376 | +3,387 | 0.05% | 11,558,849 |
| 2024-04-24 | 2024-04-22 | 44.953 | 254,989 | +738 | 0.05% | 11,462,634 |
| 2024-04-23 | 2024-04-19 | 45.116 | 254,251 | -34,670 | 0.05% | 11,470,820 |
| 2024-04-22 | 2024-04-18 | 45.062 | 288,921 | +5,901 | 0.05% | 13,019,329 |
| 2024-04-19 | 2024-04-17 | 43.869 | 283,020 | +76,716 | 0.05% | 12,415,783 |
| 2024-04-18 | 2024-04-16 | 44.791 | 206,304 | -89,993 | 0.04% | 9,240,515 |
| 2024-04-16 | 2024-04-12 | 44.303 | 296,297 | -738 | 0.05% | 13,126,767 |
| 2024-04-15 | 2024-04-11 | 43.923 | 297,035 | +4,057 | 0.05% | 13,046,713 |
| 2024-04-12 | 2024-04-10 | 44.140 | 292,978 | -10,696 | 0.05% | 12,932,065 |
| 2024-04-11 | 2024-04-09 | 43.815 | 303,674 | +5,901 | 0.05% | 13,305,385 |
| 2024-04-10 | 2024-04-08 | 43.652 | 297,773 | +738 | 0.05% | 12,998,393 |
| 2024-04-08 | 2024-04-03 | 43.923 | 297,035 | -2,582 | 0.05% | 13,046,713 |
| 2024-04-05 | 2024-04-02 | 43.544 | 299,617 | -737 | 0.05% | 13,046,393 |
| 2024-04-03 | 2024-03-28 | 42.730 | 300,354 | -40,769 | 0.05% | 12,834,179 |
| 2024-04-02 | 2024-03-27 | 42.242 | 341,123 | -1,107 | 0.06% | 14,409,766 |
| 2024-03-28 | 2024-03-26 | 42.567 | 342,230 | -19,548 | 0.06% | 14,567,875 |
| 2024-03-27 | 2024-03-25 | 42.079 | 361,778 | +210,319 | 0.06% | 15,223,424 |
| 2024-03-26 | 2024-03-22 | 41.591 | 151,459 | +5,532 | 0.03% | 6,299,396 |
| 2024-03-25 | 2024-03-21 | 41.158 | 145,927 | -209,581 | 0.03% | 6,006,008 |
| 2024-03-22 | 2024-03-20 | 42.242 | 355,508 | -1,501 | 0.06% | 15,017,419 |
| 2024-03-21 | 2024-03-19 | 41.754 | 357,009 | +369 | 0.06% | 14,906,591 |
| 2024-03-20 | 2024-03-18 | 42.405 | 356,640 | +8,852 | 0.06% | 15,123,255 |
| 2024-03-19 | 2024-03-15 | 44.899 | 347,788 | +7,561 | 0.06% | 15,615,410 |
| 2024-03-18 | 2024-03-14 | 44.574 | 340,227 | +369 | 0.06% | 15,165,232 |
| 2024-03-14 | 2024-03-12 | 44.953 | 339,858 | +2,581 | 0.06% | 15,277,788 |
| 2024-03-12 | 2024-03-08 | 44.953 | 337,277 | +369 | 0.06% | 15,161,763 |
| 2024-03-11 | 2024-03-07 | 42.676 | 336,908 | +8,483 | 0.06% | 14,377,869 |
| 2024-03-07 | 2024-03-05 | 43.923 | 328,425 | +15,122 | 0.06% | 14,425,461 |
| 2024-03-06 | 2024-03-04 | 43.489 | 313,303 | -369 | 0.06% | 13,625,341 |
| 2024-03-05 | 2024-03-01 | 42.676 | 313,672 | -2,582 | 0.06% | 13,386,250 |
| 2024-03-04 | 2024-02-29 | 42.567 | 316,254 | -1,475 | 0.06% | 13,462,141 |
| 2024-02-29 | 2024-02-27 | 42.351 | 317,729 | +16,597 | 0.06% | 13,456,011 |
| 2024-02-28 | 2024-02-26 | 42.567 | 301,132 | -737 | 0.05% | 12,818,436 |
| 2024-02-27 | 2024-02-23 | 41.700 | 301,869 | -24,343 | 0.05% | 12,587,901 |
| 2024-02-26 | 2024-02-22 | 41.266 | 326,212 | -20,654 | 0.06% | 13,461,487 |
| 2024-02-23 | 2024-02-21 | 40.398 | 346,866 | -12,171 | 0.06% | 14,012,850 |
| 2024-02-22 | 2024-02-20 | 39.260 | 359,037 | +23,973 | 0.06% | 14,095,687 |
| 2024-02-21 | 2024-02-19 | 39.260 | 335,064 | +10,327 | 0.06% | 13,154,514 |
| 2024-02-20 | 2024-02-16 | 39.748 | 324,737 | +16,966 | 0.06% | 12,907,562 |
| 2024-02-19 | 2024-02-15 | 38.989 | 307,771 | +19,917 | 0.06% | 11,999,552 |
| 2024-02-15 | 2024-02-09 | 39.748 | 287,854 | -7,745 | 0.05% | 11,441,546 |
| 2024-02-14 | 2024-02-07 | 39.422 | 295,599 | +1,844 | 0.05% | 11,653,217 |
| 2024-02-08 | 2024-02-06 | 40.127 | 293,755 | +36,896 | 0.05% | 11,787,602 |
| 2024-02-07 | 2024-02-05 | 39.639 | 256,859 | +5,164 | 0.05% | 10,181,708 |
| 2024-02-06 | 2024-02-02 | 39.694 | 251,695 | -8,133 | 0.04% | 9,990,659 |
| 2024-02-05 | 2024-02-01 | 39.965 | 259,828 | -10,327 | 0.05% | 10,383,933 |
| 2024-02-02 | 2024-01-31 | 38.284 | 270,155 | +68,080 | 0.05% | 10,342,515 |
| 2024-02-01 | 2024-01-30 | 38.284 | 202,075 | +2,950 | 0.04% | 7,736,165 |
| 2024-01-31 | 2024-01-29 | 39.205 | 199,125 | -10,696 | 0.04% | 7,806,791 |
| 2024-01-30 | 2024-01-26 | 38.663 | 209,821 | +10,696 | 0.04% | 8,112,355 |
| 2024-01-29 | 2024-01-25 | 39.043 | 199,125 | -1,475 | 0.04% | 7,774,398 |
| 2024-01-26 | 2024-01-24 | 38.392 | 200,600 | +4,491 | 0.04% | 7,701,453 |
| 2024-01-25 | 2024-01-23 | 38.121 | 196,109 | +4,794 | 0.04% | 7,475,863 |
| 2024-01-24 | 2024-01-22 | 39.694 | 191,315 | +5,150 | 0.03% | 7,593,965 |
| 2024-01-23 | 2024-01-19 | 41.103 | 186,165 | +3,320 | 0.03% | 7,652,013 |
| 2024-01-22 | 2024-01-18 | 41.266 | 182,845 | -9,221 | 0.03% | 7,545,295 |
| 2024-01-19 | 2024-01-17 | 41.320 | 192,066 | +96,632 | 0.03% | 7,936,224 |
| 2024-01-18 | 2024-01-16 | 42.188 | 95,434 | -17,611 | 0.02% | 4,026,161 |
| 2024-01-16 | 2024-01-12 | 42.405 | 113,045 | +5,532 | 0.02% | 4,793,653 |
| 2024-01-15 | 2024-01-11 | 43.056 | 107,513 | -9,036 | 0.02% | 4,629,029 |
| 2024-01-12 | 2024-01-10 | 42.567 | 116,549 | +1,475 | 0.02% | 4,961,199 |
| 2024-01-11 | 2024-01-09 | 42.784 | 115,074 | -10,696 | 0.02% | 4,923,372 |
| 2024-01-10 | 2024-01-08 | 42.622 | 125,770 | -1,844 | 0.02% | 5,360,534 |
| 2024-01-09 | 2024-01-05 | 42.513 | 127,614 | -5,163 | 0.02% | 5,425,289 |
| 2024-01-08 | 2024-01-04 | 41.917 | 132,777 | +1,475 | 0.02% | 5,565,585 |
| 2024-01-05 | 2024-01-03 | 41.483 | 131,302 | +4,795 | 0.02% | 5,446,798 |
| 2024-01-04 | 2024-01-02 | 40.941 | 126,507 | +12,171 | 0.02% | 5,179,287 |
| 2024-01-03 | 2023-12-29 | 41.212 | 114,336 | -13,278 | 0.02% | 4,711,997 |
| 2024-01-02 | 2023-12-28 | 40.507 | 127,614 | +10,696 | 0.02% | 5,169,248 |
| 2023-12-29 | 2023-12-27 | 40.778 | 116,918 | +5,164 | 0.02% | 4,767,686 |
| 2023-12-27 | 2023-12-21 | 41.212 | 111,754 | +21,023 | 0.02% | 4,605,588 |
| 2023-12-22 | 2023-12-20 | 40.670 | 90,731 | +4,426 | 0.02% | 3,689,992 |
| 2023-12-20 | 2023-12-18 | 40.073 | 86,305 | +737 | 0.02% | 3,458,509 |
| 2023-12-19 | 2023-12-15 | 40.290 | 85,568 | -103,271 | 0.02% | 3,447,535 |
| 2023-12-18 | 2023-12-14 | 39.856 | 188,839 | -8,114 | 0.03% | 7,526,403 |
| 2023-12-15 | 2023-12-13 | 39.585 | 196,953 | +4,426 | 0.04% | 7,796,397 |
| 2023-12-14 | 2023-12-12 | 39.097 | 192,527 | +14,015 | 0.03% | 7,527,233 |
| 2023-12-13 | 2023-12-11 | 38.501 | 178,512 | -19,916 | 0.03% | 6,872,808 |
| 2023-12-12 | 2023-12-08 | 38.338 | 198,428 | +27,662 | 0.04% | 7,607,305 |
| 2023-12-11 | 2023-12-07 | 38.555 | 170,766 | -10,328 | 0.03% | 6,583,843 |
| 2023-12-08 | 2023-12-06 | 38.717 | 181,094 | +7,746 | 0.03% | 7,011,497 |
| 2023-12-07 | 2023-12-05 | 39.151 | 173,348 | -1,844 | 0.03% | 6,786,791 |
| 2023-12-06 | 2023-12-04 | 39.422 | 175,192 | +27,293 | 0.03% | 6,906,486 |
| 2023-12-05 | 2023-12-01 | 39.531 | 147,899 | +5,163 | 0.03% | 5,846,571 |
| 2023-12-04 | 2023-11-30 | 39.748 | 142,736 | +7,783 | 0.03% | 5,673,433 |
| 2023-11-30 | 2023-11-28 | 39.910 | 134,953 | +3,688 | 0.02% | 5,386,031 |
| 2023-11-29 | 2023-11-27 | 39.802 | 131,265 | -7,377 | 0.02% | 5,224,605 |
| 2023-11-28 | 2023-11-24 | 39.856 | 138,642 | +369 | 0.02% | 5,525,742 |
| 2023-11-27 | 2023-11-23 | 40.182 | 138,273 | +2,582 | 0.02% | 5,556,023 |
| 2023-11-24 | 2023-11-22 | 40.182 | 135,691 | -5,532 | 0.02% | 5,452,274 |
| 2023-11-23 | 2023-11-21 | 40.073 | 141,223 | +5,901 | 0.03% | 5,659,243 |
| 2023-11-22 | 2023-11-20 | 39.748 | 135,322 | +3,319 | 0.02% | 5,378,744 |
| 2023-11-21 | 2023-11-17 | 39.477 | 132,003 | -12,909 | 0.02% | 5,211,031 |
| 2023-11-20 | 2023-11-16 | 39.260 | 144,912 | -1,844 | 0.03% | 5,689,202 |
| 2023-11-16 | 2023-11-14 | 38.013 | 146,756 | -11,433 | 0.03% | 5,578,563 |
| 2023-11-15 | 2023-11-13 | 37.362 | 158,189 | +368 | 0.03% | 5,910,224 |
| 2023-11-14 | 2023-11-10 | 37.091 | 157,821 | +3,320 | 0.03% | 5,853,685 |
| 2023-11-10 | 2023-11-08 | 38.175 | 154,501 | -5,533 | 0.03% | 5,898,104 |
| 2023-11-09 | 2023-11-07 | 38.663 | 160,034 | -2,581 | 0.03% | 6,187,429 |
| 2023-11-08 | 2023-11-06 | 38.772 | 162,615 | +18,072 | 0.03% | 6,304,855 |
| 2023-11-06 | 2023-11-02 | 38.338 | 144,543 | +4,795 | 0.03% | 5,541,469 |
| 2023-11-03 | 2023-11-01 | 38.284 | 139,748 | +2,950 | 0.02% | 5,350,061 |
| 2023-11-02 | 2023-10-31 | 38.663 | 136,798 | +1,107 | 0.02% | 5,289,051 |
| 2023-11-01 | 2023-10-30 | 39.856 | 135,691 | +1,844 | 0.02% | 5,408,127 |
| 2023-10-31 | 2023-10-27 | 40.561 | 133,847 | -369 | 0.02% | 5,428,986 |
| 2023-10-30 | 2023-10-26 | 39.314 | 134,216 | +3,688 | 0.02% | 5,276,559 |
| 2023-10-27 | 2023-10-25 | 39.314 | 130,528 | -9,220 | 0.02% | 5,131,569 |
| 2023-10-24 | 2023-10-19 | 40.019 | 139,748 | -5,901 | 0.02% | 5,592,557 |
| 2023-10-20 | 2023-10-18 | 41.591 | 145,649 | -4,795 | 0.03% | 6,057,750 |
| 2023-10-19 | 2023-10-17 | 40.398 | 150,444 | +3,688 | 0.03% | 6,077,705 |
| 2023-10-16 | 2023-10-12 | 40.832 | 146,756 | -20,285 | 0.03% | 5,992,379 |
| 2023-10-13 | 2023-10-11 | 39.422 | 167,041 | +6,639 | 0.03% | 6,585,154 |
| 2023-10-12 | 2023-10-10 | 39.694 | 160,402 | -16,229 | 0.03% | 6,366,919 |
| 2023-10-11 | 2023-10-09 | 39.097 | 176,631 | -2,582 | 0.03% | 6,905,747 |
| 2023-10-10 | 2023-10-06 | 38.338 | 179,213 | -2,213 | 0.03% | 6,870,643 |
| 2023-10-09 | 2023-10-05 | 38.175 | 181,426 | -14,015 | 0.03% | 6,925,971 |
| 2023-10-06 | 2023-10-04 | 37.958 | 195,441 | -2,951 | 0.03% | 7,418,604 |
| 2023-10-05 | 2023-10-03 | 38.392 | 198,392 | +1,107 | 0.04% | 7,616,683 |
| 2023-10-04 | 2023-09-29 | 38.934 | 197,285 | -1,475 | 0.04% | 7,681,163 |
| 2023-10-03 | 2023-09-28 | 38.717 | 198,760 | -1,844 | 0.04% | 7,695,479 |
| 2023-09-29 | 2023-09-27 | 38.175 | 200,604 | +28,399 | 0.04% | 7,658,094 |
| 2023-09-28 | 2023-09-26 | 39.748 | 172,205 | +1,475 | 0.03% | 6,844,759 |
| 2023-09-26 | 2023-09-22 | 40.398 | 170,730 | +6,639 | 0.03% | 6,897,228 |
| 2023-09-25 | 2023-09-21 | 40.778 | 164,091 | -21,062 | 0.03% | 6,691,309 |
| 2023-09-22 | 2023-09-20 | 40.398 | 185,153 | +108,066 | 0.03% | 7,479,895 |
| 2023-09-21 | 2023-09-19 | 40.127 | 77,087 | -1,845 | 0.01% | 3,093,295 |
| 2023-09-20 | 2023-09-18 | 39.802 | 78,932 | -5,532 | 0.01% | 3,141,649 |
| 2023-09-19 | 2023-09-15 | 39.314 | 84,464 | +15,675 | 0.02% | 3,320,612 |
| 2023-09-18 | 2023-09-14 | 39.151 | 68,789 | +922 | 0.01% | 2,693,175 |
| 2023-09-14 | 2023-09-12 | 39.477 | 67,867 | +3,320 | 0.01% | 2,679,159 |
| 2023-09-13 | 2023-09-11 | 39.531 | 64,547 | +369 | 0.01% | 2,551,597 |
| 2023-09-12 | 2023-09-07 | 38.989 | 64,178 | -9,221 | 0.01% | 2,502,209 |
| 2023-09-11 | 2023-09-06 | 39.151 | 73,399 | -2,582 | 0.01% | 2,873,663 |
| 2023-09-06 | 2023-09-04 | 38.772 | 75,981 | +16,835 | 0.01% | 2,945,910 |
| 2023-08-31 | 2023-08-29 | 37.796 | 59,146 | -7,376 | 0.01% | 2,235,459 |
| 2023-08-30 | 2023-08-28 | 37.362 | 66,522 | +5,163 | 0.01% | 2,485,381 |
| 2023-08-29 | 2023-08-25 | 37.796 | 61,359 | +738 | 0.01% | 2,319,100 |
| 2023-08-28 | 2023-08-24 | 38.663 | 60,621 | -2,213 | 0.01% | 2,343,803 |
| 2023-08-25 | 2023-08-23 | 38.284 | 62,834 | -3,320 | 0.01% | 2,405,514 |
| 2023-08-24 | 2023-08-22 | 38.772 | 66,154 | -4,425 | 0.01% | 2,564,901 |
| 2023-08-23 | 2023-08-21 | 38.501 | 70,579 | -1,107 | 0.01% | 2,717,330 |
| 2023-08-22 | 2023-08-18 | 38.663 | 71,686 | -1,106 | 0.01% | 2,771,611 |
| 2023-08-21 | 2023-08-17 | 37.904 | 72,792 | +11,433 | 0.01% | 2,759,112 |
| 2023-08-18 | 2023-08-16 | 37.145 | 61,359 | -13,093 | 0.01% | 2,279,173 |
| 2023-08-16 | 2023-08-14 | 37.416 | 74,452 | -7,745 | 0.01% | 2,785,697 |
| 2023-08-15 | 2023-08-11 | 37.579 | 82,197 | +9,220 | 0.01% | 3,088,856 |
| 2023-08-14 | 2023-08-10 | 37.904 | 72,977 | -98,845 | 0.01% | 2,766,124 |
| 2023-08-11 | 2023-08-09 | 38.121 | 171,822 | -21,023 | 0.03% | 6,550,019 |
| 2023-08-10 | 2023-08-08 | 37.796 | 192,845 | -16,229 | 0.03% | 7,288,692 |
| 2023-08-09 | 2023-08-07 | 38.013 | 209,074 | -58,090 | 0.04% | 7,947,426 |
| 2023-08-08 | 2023-08-04 | 38.555 | 267,164 | +7,377 | 0.05% | 10,300,445 |
| 2023-08-07 | 2023-08-03 | 37.036 | 259,787 | -20,101 | 0.05% | 9,621,584 |
| 2023-08-02 | 2023-07-31 | 37.524 | 279,888 | +17,691 | 0.05% | 10,502,649 |
| 2023-08-01 | 2023-07-28 | 37.199 | 262,197 | -11,064 | 0.05% | 9,753,496 |
| 2023-07-28 | 2023-07-26 | 36.765 | 273,261 | +1,475 | 0.05% | 10,046,524 |
| 2023-07-27 | 2023-07-25 | 37.470 | 271,786 | +3,319 | 0.05% | 10,183,887 |
| 2023-07-25 | 2023-07-21 | 35.735 | 268,467 | -3,319 | 0.05% | 9,593,670 |
| 2023-07-24 | 2023-07-20 | 35.627 | 271,786 | +103,640 | 0.05% | 9,682,799 |
| 2023-07-21 | 2023-07-19 | 35.843 | 168,146 | +4,426 | 0.03% | 6,026,934 |
| 2023-07-20 | 2023-07-18 | 35.789 | 163,720 | -102,534 | 0.03% | 5,859,413 |
| 2023-07-19 | 2023-07-14 | 35.410 | 266,254 | +9,959 | 0.05% | 9,427,961 |
| 2023-07-18 | 2023-07-13 | 35.789 | 256,295 | +1,106 | 0.05% | 9,172,602 |
| 2023-07-14 | 2023-07-12 | 35.572 | 255,189 | -16,228 | 0.05% | 9,077,667 |
| 2023-07-13 | 2023-07-11 | 35.139 | 271,417 | +2,213 | 0.05% | 9,537,192 |
| 2023-07-12 | 2023-07-10 | 34.705 | 269,204 | +737 | 0.05% | 9,342,647 |
| 2023-07-11 | 2023-07-07 | 33.674 | 268,467 | +369 | 0.05% | 9,040,469 |
| 2023-07-10 | 2023-07-06 | 34.108 | 268,098 | +1,844 | 0.05% | 9,144,347 |
| 2023-07-07 | 2023-07-05 | 34.271 | 266,254 | -737 | 0.05% | 9,124,765 |
| 2023-07-06 | 2023-07-04 | 34.976 | 266,991 | -738 | 0.05% | 9,338,235 |
| 2023-07-05 | 2023-07-03 | 34.705 | 267,729 | +4,057 | 0.05% | 9,291,458 |
| 2023-07-04 | 2023-06-30 | 35.139 | 263,672 | +2,582 | 0.05% | 9,265,044 |
| 2023-07-03 | 2023-06-29 | 34.488 | 261,090 | -3,688 | 0.05% | 9,004,421 |
| 2023-06-29 | 2023-06-27 | 32.969 | 264,778 | -4,795 | 0.05% | 8,729,592 |
| 2023-06-26 | 2023-06-21 | 33.078 | 269,573 | -2 | 0.05% | 8,916,916 |
| 2023-06-23 | 2023-06-20 | 33.458 | 269,575 | +2,213 | 0.05% | 9,019,308 |
| 2023-06-20 | 2023-06-16 | 34.488 | 267,362 | +2,951 | 0.05% | 9,220,729 |
| 2023-06-19 | 2023-06-15 | 34.813 | 264,411 | +368 | 0.05% | 9,204,983 |
| 2023-06-16 | 2023-06-14 | 33.729 | 264,043 | +8,852 | 0.05% | 8,905,812 |
| 2023-06-13 | 2023-06-09 | 33.078 | 255,191 | +1,844 | 0.05% | 8,441,189 |
| 2023-06-09 | 2023-06-07 | 32.481 | 253,347 | +103,641 | 0.05% | 8,229,076 |
| 2023-06-07 | 2023-06-05 | 32.915 | 149,706 | -104,009 | 0.03% | 4,927,610 |
| 2023-06-06 | 2023-06-02 | 32.265 | 253,715 | +2,213 | 0.05% | 8,185,997 |
| 2023-06-05 | 2023-06-01 | 30.909 | 251,502 | -9,590 | 0.04% | 7,773,646 |
| 2023-06-02 | 2023-05-31 | 30.909 | 261,092 | -8,483 | 0.05% | 8,070,062 |
| 2023-06-01 | 2023-05-30 | 31.560 | 269,575 | -44,259 | 0.05% | 8,507,678 |
| 2023-05-31 | 2023-05-29 | 31.234 | 313,834 | -5,532 | 0.06% | 9,802,366 |
| 2023-05-30 | 2023-05-25 | 31.722 | 319,366 | +1,844 | 0.06% | 10,131,016 |
| 2023-05-29 | 2023-05-24 | 32.265 | 317,522 | -369 | 0.06% | 10,244,700 |
| 2023-05-23 | 2023-05-19 | 35.165 | 317,891 | +18,327 | 0.06% | 11,178,613 |
| 2023-05-19 | 2023-05-17 | 34.994 | 299,564 | +704 | 0.06% | 10,483,092 |
| 2023-05-18 | 2023-05-16 | 35.903 | 298,860 | -9,857 | 0.06% | 10,730,104 |
| 2023-05-17 | 2023-05-15 | 36.244 | 308,717 | -11,618 | 0.06% | 11,189,232 |
| 2023-05-12 | 2023-05-10 | 36.017 | 320,335 | +1,056 | 0.06% | 11,537,526 |
| 2023-05-11 | 2023-05-09 | 35.506 | 319,279 | +3,169 | 0.06% | 11,336,250 |
| 2023-05-10 | 2023-05-08 | 36.017 | 316,110 | -10,914 | 0.06% | 11,385,354 |
| 2023-05-09 | 2023-05-05 | 35.733 | 327,024 | -3,169 | 0.06% | 11,685,554 |
| 2023-05-08 | 2023-05-04 | 35.563 | 330,193 | +7,393 | 0.06% | 11,742,518 |
| 2023-05-05 | 2023-05-03 | 35.506 | 322,800 | +242,221 | 0.06% | 11,461,266 |
| 2023-05-04 | 2023-05-02 | 35.790 | 80,579 | -2,113 | 0.02% | 2,883,908 |
| 2023-05-03 | 2023-04-28 | 36.131 | 82,692 | +1,057 | 0.02% | 2,987,718 |
| 2023-05-02 | 2023-04-27 | 36.244 | 81,635 | +352 | 0.02% | 2,958,804 |
| 2023-04-28 | 2023-04-26 | 36.187 | 81,283 | -12,322 | 0.02% | 2,941,428 |
| 2023-04-27 | 2023-04-25 | 35.392 | 93,605 | -6,689 | 0.02% | 3,312,883 |
| 2023-04-25 | 2023-04-21 | 36.301 | 100,294 | -1,761 | 0.02% | 3,640,784 |
| 2023-04-24 | 2023-04-20 | 36.983 | 102,055 | +102,055 | 0.02% | 3,774,282 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy