History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 38,976 | +0 | 0.01% | 2,870,582 |
| 2025-10-13 | 2025-10-09 | 77.850 | 38,976 | +0 | 0.01% | 3,034,264 |
| 2025-10-10 | 2025-10-08 | 77.495 | 38,976 | +895 | 0.01% | 3,020,445 |
| 2025-10-09 | 2025-10-06 | 78.559 | 38,081 | -395 | 0.01% | 2,991,592 |
| 2025-10-08 | 2025-10-03 | 78.356 | 38,476 | -2,764 | 0.01% | 3,014,827 |
| 2025-10-06 | 2025-10-02 | 78.508 | 41,240 | +8,786 | 0.01% | 3,237,670 |
| 2025-10-03 | 2025-09-30 | 79.318 | 32,454 | -790 | 0.01% | 2,574,200 |
| 2025-10-02 | 2025-09-29 | 77.596 | 33,244 | -394 | 0.01% | 2,579,611 |
| 2025-09-30 | 2025-09-26 | 76.786 | 33,638 | -790 | 0.01% | 2,582,924 |
| 2025-09-29 | 2025-09-25 | 78.609 | 34,428 | +1,875 | 0.01% | 2,706,361 |
| 2025-09-26 | 2025-09-24 | 78.305 | 32,553 | +1,185 | 0.01% | 2,549,076 |
| 2025-09-25 | 2025-09-23 | 77.799 | 31,368 | +1,185 | 0.01% | 2,440,396 |
| 2025-09-24 | 2025-09-22 | 78.457 | 30,183 | +1,184 | 0.01% | 2,368,078 |
| 2025-09-23 | 2025-09-19 | 79.876 | 28,999 | -11,846 | 0.00% | 2,316,311 |
| 2025-09-22 | 2025-09-18 | 79.015 | 40,845 | -1,579 | 0.01% | 3,227,347 |
| 2025-09-19 | 2025-09-17 | 80.331 | 42,424 | -1,185 | 0.01% | 3,407,980 |
| 2025-09-18 | 2025-09-16 | 77.039 | 43,609 | +15,005 | 0.01% | 3,359,600 |
| 2025-09-17 | 2025-09-15 | 75.672 | 28,604 | +4,344 | 0.00% | 2,164,510 |
| 2025-09-16 | 2025-09-12 | 75.621 | 24,260 | +394 | 0.00% | 1,834,564 |
| 2025-09-15 | 2025-09-11 | 75.824 | 23,866 | +7,898 | 0.00% | 1,809,604 |
| 2025-09-12 | 2025-09-10 | 74.962 | 15,968 | -2,764 | 0.00% | 1,197,001 |
| 2025-09-11 | 2025-09-09 | 75.621 | 18,732 | -445 | 0.00% | 1,416,531 |
| 2025-09-10 | 2025-09-08 | 73.949 | 19,177 | -1,184 | 0.00% | 1,418,129 |
| 2025-09-09 | 2025-09-05 | 72.531 | 20,361 | +5,528 | 0.00% | 1,476,809 |
| 2025-09-08 | 2025-09-04 | 71.772 | 14,833 | -691 | 0.00% | 1,064,587 |
| 2025-09-05 | 2025-09-03 | 73.899 | 15,524 | +395 | 0.00% | 1,147,205 |
| 2025-09-04 | 2025-09-02 | 70.809 | 15,129 | -1,975 | 0.00% | 1,071,272 |
| 2025-09-03 | 2025-09-01 | 69.442 | 17,104 | -11,056 | 0.00% | 1,187,729 |
| 2025-09-01 | 2025-08-28 | 69.897 | 28,160 | +8,687 | 0.00% | 1,968,312 |
| 2025-08-28 | 2025-08-26 | 70.657 | 19,473 | -395 | 0.00% | 1,375,908 |
| 2025-08-27 | 2025-08-25 | 69.087 | 19,868 | -5,133 | 0.00% | 1,372,621 |
| 2025-08-26 | 2025-08-22 | 68.125 | 25,001 | -18,953 | 0.00% | 1,703,185 |
| 2025-08-25 | 2025-08-21 | 69.695 | 43,954 | +395 | 0.01% | 3,063,367 |
| 2025-08-22 | 2025-08-20 | 68.378 | 43,559 | +15,401 | 0.01% | 2,978,474 |
| 2025-08-21 | 2025-08-19 | 59.362 | 28,158 | -2,369 | 0.00% | 1,671,520 |
| 2025-08-20 | 2025-08-18 | 58.501 | 30,527 | -11,451 | 0.01% | 1,785,864 |
| 2025-08-19 | 2025-08-15 | 57.488 | 41,978 | +1,185 | 0.01% | 2,413,236 |
| 2025-08-18 | 2025-08-14 | 57.336 | 40,793 | +1,579 | 0.01% | 2,338,914 |
| 2025-08-15 | 2025-08-13 | 57.336 | 39,214 | -5,528 | 0.01% | 2,248,380 |
| 2025-08-14 | 2025-08-12 | 56.678 | 44,742 | +5,133 | 0.01% | 2,535,874 |
| 2025-08-13 | 2025-08-11 | 56.931 | 39,609 | +5,528 | 0.01% | 2,254,978 |
| 2025-08-12 | 2025-08-08 | 57.387 | 34,081 | -789 | 0.01% | 1,955,800 |
| 2025-08-11 | 2025-08-07 | 57.387 | 34,870 | +3,553 | 0.01% | 2,001,078 |
| 2025-08-08 | 2025-08-06 | 57.336 | 31,317 | +7,108 | 0.01% | 1,795,597 |
| 2025-08-07 | 2025-08-05 | 57.893 | 24,209 | -6,318 | 0.00% | 1,401,539 |
| 2025-08-06 | 2025-08-04 | 57.134 | 30,527 | +3,554 | 0.01% | 1,744,116 |
| 2025-08-05 | 2025-08-01 | 57.032 | 26,973 | +1,579 | 0.00% | 1,538,331 |
| 2025-08-04 | 2025-07-31 | 57.488 | 25,394 | -789 | 0.00% | 1,459,853 |
| 2025-07-31 | 2025-07-29 | 57.640 | 26,183 | +1,579 | 0.00% | 1,509,190 |
| 2025-07-30 | 2025-07-28 | 57.893 | 24,604 | -1,974 | 0.00% | 1,424,407 |
| 2025-07-29 | 2025-07-25 | 58.704 | 26,578 | +1,184 | 0.00% | 1,560,228 |
| 2025-07-28 | 2025-07-24 | 59.869 | 25,394 | +5,134 | 0.00% | 1,520,305 |
| 2025-07-25 | 2025-07-23 | 60.223 | 20,260 | -790 | 0.00% | 1,220,123 |
| 2025-07-24 | 2025-07-22 | 60.476 | 21,050 | +395 | 0.00% | 1,273,030 |
| 2025-07-23 | 2025-07-21 | 60.375 | 20,655 | +1,579 | 0.00% | 1,247,049 |
| 2025-07-22 | 2025-07-18 | 60.527 | 19,076 | +3,159 | 0.00% | 1,154,616 |
| 2025-07-21 | 2025-07-17 | 60.476 | 15,917 | -1,185 | 0.00% | 962,604 |
| 2025-07-18 | 2025-07-16 | 58.147 | 17,102 | +1,185 | 0.00% | 994,423 |
| 2025-07-17 | 2025-07-15 | 57.995 | 15,917 | +1,185 | 0.00% | 923,100 |
| 2025-07-16 | 2025-07-14 | 58.552 | 14,732 | +2,369 | 0.00% | 862,585 |
| 2025-07-15 | 2025-07-11 | 58.400 | 12,363 | -10,662 | 0.00% | 721,997 |
| 2025-07-14 | 2025-07-10 | 57.032 | 23,025 | +395 | 0.00% | 1,313,168 |
| 2025-07-10 | 2025-07-08 | 57.741 | 22,630 | +395 | 0.00% | 1,306,687 |
| 2025-07-09 | 2025-07-07 | 58.248 | 22,235 | -395 | 0.00% | 1,295,141 |
| 2025-07-08 | 2025-07-04 | 57.944 | 22,630 | +3,949 | 0.00% | 1,311,272 |
| 2025-07-02 | 2025-06-27 | 57.539 | 18,681 | -395 | 0.00% | 1,074,882 |
| 2025-06-26 | 2025-06-24 | 58.045 | 19,076 | -3,159 | 0.00% | 1,107,272 |
| 2025-06-24 | 2025-06-20 | 56.323 | 22,235 | -395 | 0.00% | 1,252,345 |
| 2025-06-23 | 2025-06-19 | 55.715 | 22,630 | +395 | 0.00% | 1,260,838 |
| 2025-06-19 | 2025-06-17 | 57.539 | 22,235 | +3,554 | 0.00% | 1,279,374 |
| 2025-06-17 | 2025-06-13 | 58.602 | 18,681 | -395 | 0.00% | 1,094,752 |
| 2025-06-16 | 2025-06-12 | 58.653 | 19,076 | -395 | 0.00% | 1,118,866 |
| 2025-06-12 | 2025-06-10 | 57.741 | 19,471 | +395 | 0.00% | 1,124,282 |
| 2025-06-11 | 2025-06-09 | 58.045 | 19,076 | +395 | 0.00% | 1,107,272 |
| 2025-06-10 | 2025-06-06 | 57.792 | 18,681 | -1,579 | 0.00% | 1,079,613 |
| 2025-06-09 | 2025-06-05 | 56.931 | 20,260 | +789 | 0.00% | 1,153,421 |
| 2025-06-06 | 2025-06-04 | 55.969 | 19,471 | +790 | 0.00% | 1,089,765 |
| 2025-06-05 | 2025-06-03 | 56.728 | 18,681 | +790 | 0.00% | 1,059,743 |
| 2025-06-04 | 2025-06-02 | 56.070 | 17,891 | +395 | 0.00% | 1,003,147 |
| 2025-06-03 | 2025-05-30 | 56.779 | 17,496 | +789 | 0.00% | 993,406 |
| 2025-05-30 | 2025-05-28 | 58.805 | 16,707 | -789 | 0.00% | 982,456 |
| 2025-05-29 | 2025-05-27 | 58.906 | 17,496 | -395 | 0.00% | 1,030,625 |
| 2025-05-28 | 2025-05-26 | 59.413 | 17,891 | -20 | 0.00% | 1,062,955 |
| 2025-05-27 | 2025-05-23 | 60.578 | 17,911 | -6,120 | 0.00% | 1,085,009 |
| 2025-05-26 | 2025-05-22 | 57.893 | 24,031 | +1,382 | 0.00% | 1,391,234 |
| 2025-05-23 | 2025-05-21 | 55.310 | 22,649 | -1,185 | 0.00% | 1,252,720 |
| 2025-05-22 | 2025-05-20 | 55.310 | 23,834 | -790 | 0.00% | 1,318,262 |
| 2025-05-21 | 2025-05-19 | 55.513 | 24,624 | +395 | 0.00% | 1,366,946 |
| 2025-05-20 | 2025-05-16 | 54.550 | 24,229 | +1,580 | 0.00% | 1,321,702 |
| 2025-05-19 | 2025-05-15 | 54.398 | 22,649 | +789 | 0.00% | 1,232,070 |
| 2025-05-16 | 2025-05-14 | 53.588 | 21,860 | +1,580 | 0.00% | 1,171,435 |
| 2025-05-15 | 2025-05-13 | 56.939 | 20,280 | -395 | 0.00% | 1,154,733 |
| 2025-05-14 | 2025-05-12 | 57.990 | 20,675 | +358 | 0.00% | 1,198,944 |
| 2025-05-13 | 2025-05-09 | 56.624 | 20,317 | -762 | 0.00% | 1,150,436 |
| 2025-05-12 | 2025-05-08 | 57.307 | 21,079 | +1,143 | 0.00% | 1,207,978 |
| 2025-05-09 | 2025-05-07 | 56.677 | 19,936 | +1,142 | 0.00% | 1,129,909 |
| 2025-05-07 | 2025-05-02 | 57.517 | 18,794 | +1,142 | 0.00% | 1,080,980 |
| 2025-05-06 | 2025-04-30 | 57.622 | 17,652 | -381 | 0.00% | 1,017,149 |
| 2025-05-02 | 2025-04-29 | 57.570 | 18,033 | -380 | 0.00% | 1,038,156 |
| 2025-04-29 | 2025-04-25 | 55.994 | 18,413 | -381 | 0.00% | 1,031,017 |
| 2025-04-25 | 2025-04-23 | 56.152 | 18,794 | -381 | 0.00% | 1,055,313 |
| 2025-04-24 | 2025-04-22 | 54.103 | 19,175 | -1,142 | 0.00% | 1,037,425 |
| 2025-04-23 | 2025-04-17 | 51.634 | 20,317 | +381 | 0.00% | 1,049,053 |
| 2025-04-22 | 2025-04-16 | 51.477 | 19,936 | -381 | 0.00% | 1,026,238 |
| 2025-04-17 | 2025-04-15 | 52.370 | 20,317 | +761 | 0.00% | 1,063,993 |
| 2025-04-16 | 2025-04-14 | 53.052 | 19,556 | +2,285 | 0.00% | 1,037,494 |
| 2025-04-14 | 2025-04-10 | 51.372 | 17,271 | +2,316 | 0.00% | 887,239 |
| 2025-04-11 | 2025-04-09 | 50.636 | 14,955 | -1,904 | 0.00% | 757,265 |
| 2025-04-10 | 2025-04-08 | 48.850 | 16,859 | +1,904 | 0.00% | 823,567 |
| 2025-04-09 | 2025-04-07 | 48.903 | 14,955 | +1,904 | 0.00% | 731,342 |
| 2025-04-08 | 2025-04-03 | 55.574 | 13,051 | +2,284 | 0.00% | 725,293 |
| 2025-04-07 | 2025-04-02 | 57.570 | 10,767 | +952 | 0.00% | 619,854 |
| 2025-04-03 | 2025-04-01 | 58.515 | 9,815 | +381 | 0.00% | 574,328 |
| 2025-04-02 | 2025-03-31 | 58.305 | 9,434 | +381 | 0.00% | 550,051 |
| 2025-04-01 | 2025-03-28 | 58.463 | 9,053 | -381 | 0.00% | 529,263 |
| 2025-03-31 | 2025-03-27 | 58.725 | 9,434 | -2,285 | 0.00% | 554,015 |
| 2025-03-26 | 2025-03-24 | 58.830 | 11,719 | -761 | 0.00% | 689,434 |
| 2025-03-25 | 2025-03-21 | 58.568 | 12,480 | +2,284 | 0.00% | 730,926 |
| 2025-03-24 | 2025-03-20 | 58.410 | 10,196 | -6,092 | 0.00% | 595,551 |
| 2025-03-21 | 2025-03-19 | 59.198 | 16,288 | +11,233 | 0.00% | 964,219 |
| 2025-03-20 | 2025-03-18 | 61.772 | 5,055 | -1,904 | 0.00% | 312,257 |
| 2025-03-19 | 2025-03-17 | 61.562 | 6,959 | +381 | 0.00% | 428,409 |
| 2025-03-18 | 2025-03-14 | 61.247 | 6,578 | +571 | 0.00% | 402,881 |
| 2025-03-17 | 2025-03-13 | 58.148 | 6,007 | +380 | 0.00% | 349,293 |
| 2025-03-14 | 2025-03-12 | 58.883 | 5,627 | -4,188 | 0.00% | 331,335 |
| 2025-03-13 | 2025-03-11 | 56.362 | 9,815 | +381 | 0.00% | 553,190 |
| 2025-03-12 | 2025-03-10 | 57.097 | 9,434 | -8,758 | 0.00% | 538,654 |
| 2025-03-11 | 2025-03-07 | 55.574 | 18,192 | +2,285 | 0.00% | 1,010,998 |
| 2025-03-10 | 2025-03-06 | 54.103 | 15,907 | -2,285 | 0.00% | 860,616 |
| 2025-03-07 | 2025-03-05 | 53.735 | 18,192 | +8,092 | 0.00% | 977,553 |
| 2025-03-06 | 2025-03-04 | 53.578 | 10,100 | +2,665 | 0.00% | 541,135 |
| 2025-03-05 | 2025-03-03 | 54.628 | 7,435 | +381 | 0.00% | 406,161 |
| 2025-03-04 | 2025-02-28 | 55.574 | 7,054 | +1,142 | 0.00% | 392,017 |
| 2025-03-03 | 2025-02-27 | 57.150 | 5,912 | +1,904 | 0.00% | 337,868 |
| 2025-02-28 | 2025-02-26 | 57.622 | 4,008 | -381 | 0.00% | 230,950 |
| 2025-02-25 | 2025-02-21 | 56.309 | 4,389 | -3,036 | 0.00% | 247,141 |
| 2025-02-24 | 2025-02-20 | 56.204 | 7,425 | -91,381 | 0.00% | 417,315 |
| 2025-02-21 | 2025-02-19 | 56.152 | 98,806 | -7,234 | 0.02% | 5,548,112 |
| 2025-02-20 | 2025-02-18 | 55.521 | 106,040 | -17,896 | 0.02% | 5,887,472 |
| 2025-02-19 | 2025-02-17 | 53.105 | 123,936 | +119,557 | 0.02% | 6,581,620 |
| 2025-02-18 | 2025-02-14 | 55.994 | 4,379 | -3,426 | 0.00% | 245,198 |
| 2025-02-17 | 2025-02-13 | 53.998 | 7,805 | +3,426 | 0.00% | 421,454 |
| 2025-02-14 | 2025-02-12 | 55.784 | 4,379 | -1,523 | 0.00% | 244,278 |
| 2025-02-13 | 2025-02-11 | 54.681 | 5,902 | -190 | 0.00% | 322,726 |
| 2025-02-12 | 2025-02-10 | 57.412 | 6,092 | -1,523 | 0.00% | 349,755 |
| 2025-02-11 | 2025-02-07 | 56.729 | 7,615 | -1,523 | 0.00% | 431,994 |
| 2025-02-10 | 2025-02-06 | 55.364 | 9,138 | +2,665 | 0.00% | 505,913 |
| 2025-02-07 | 2025-02-05 | 55.626 | 6,473 | +762 | 0.00% | 360,069 |
| 2025-02-06 | 2025-02-04 | 57.412 | 5,711 | -4,189 | 0.00% | 327,881 |
| 2025-01-24 | 2025-01-22 | 54.366 | 9,900 | -761 | 0.00% | 538,220 |
| 2025-01-22 | 2025-01-20 | 54.576 | 10,661 | +1,523 | 0.00% | 581,832 |
| 2025-01-20 | 2025-01-16 | 56.204 | 9,138 | -762 | 0.00% | 513,593 |
| 2025-01-08 | 2025-01-06 | 54.628 | 9,900 | +762 | 0.00% | 540,820 |
| 2025-01-07 | 2025-01-03 | 55.101 | 9,138 | -381 | 0.00% | 503,513 |
| 2025-01-06 | 2025-01-02 | 57.097 | 9,519 | +1,904 | 0.00% | 543,507 |
| 2025-01-03 | 2024-12-31 | 58.778 | 7,615 | +1,142 | 0.00% | 447,594 |
| 2024-12-23 | 2024-12-19 | 57.675 | 6,473 | -1,904 | 0.00% | 373,329 |
| 2024-12-19 | 2024-12-17 | 56.572 | 8,377 | +381 | 0.00% | 473,902 |
| 2024-12-11 | 2024-12-09 | 56.729 | 7,996 | -1,142 | 0.00% | 453,608 |
| 2024-12-10 | 2024-12-06 | 54.786 | 9,138 | +381 | 0.00% | 500,633 |
| 2024-12-02 | 2024-11-28 | 55.206 | 8,757 | +380 | 0.00% | 483,440 |
| 2024-11-26 | 2024-11-22 | 55.416 | 8,377 | -761 | 0.00% | 464,221 |
| 2024-11-20 | 2024-11-18 | 55.784 | 9,138 | +381 | 0.00% | 509,753 |
| 2024-11-18 | 2024-11-14 | 55.994 | 8,757 | +380 | 0.00% | 490,339 |
| 2024-11-14 | 2024-11-12 | 56.309 | 8,377 | -380 | 0.00% | 471,702 |
| 2024-11-13 | 2024-11-11 | 57.465 | 8,757 | -381 | 0.00% | 503,219 |
| 2024-11-11 | 2024-11-07 | 57.990 | 9,138 | -762 | 0.00% | 529,913 |
| 2024-11-08 | 2024-11-06 | 58.778 | 9,900 | +381 | 0.00% | 581,901 |
| 2024-11-07 | 2024-11-05 | 59.986 | 9,519 | -1,142 | 0.00% | 571,007 |
| 2024-11-05 | 2024-11-01 | 57.675 | 10,661 | +381 | 0.00% | 614,872 |
| 2024-11-01 | 2024-10-30 | 58.883 | 10,280 | -1,904 | 0.00% | 605,317 |
| 2024-10-31 | 2024-10-29 | 59.356 | 12,184 | +1,523 | 0.00% | 723,190 |
| 2024-10-30 | 2024-10-28 | 59.356 | 10,661 | +761 | 0.00% | 632,791 |
| 2024-10-29 | 2024-10-25 | 60.091 | 9,900 | +3,046 | 0.00% | 594,902 |
| 2024-10-28 | 2024-10-24 | 60.144 | 6,854 | +762 | 0.00% | 412,224 |
| 2024-10-25 | 2024-10-23 | 60.774 | 6,092 | +2,665 | 0.00% | 370,235 |
| 2024-10-24 | 2024-10-22 | 60.669 | 3,427 | +1,142 | 0.00% | 207,912 |
| 2024-10-22 | 2024-10-18 | 59.461 | 2,285 | -761 | 0.00% | 135,868 |
| 2024-10-17 | 2024-10-15 | 55.626 | 3,046 | +381 | 0.00% | 169,438 |
| 2024-10-10 | 2024-10-08 | 55.784 | 2,665 | -381 | 0.00% | 148,664 |
| 2024-10-09 | 2024-10-07 | 61.247 | 3,046 | -4,569 | 0.00% | 186,557 |
| 2024-10-08 | 2024-10-04 | 57.675 | 7,615 | +3,046 | 0.00% | 439,194 |
| 2024-10-07 | 2024-10-03 | 58.095 | 4,569 | -16,753 | 0.00% | 265,436 |
| 2024-10-04 | 2024-10-02 | 56.309 | 21,322 | +380 | 0.00% | 1,200,624 |
| 2024-10-03 | 2024-09-30 | 54.891 | 20,942 | -5,330 | 0.00% | 1,149,525 |
| 2024-10-02 | 2024-09-27 | 51.844 | 26,272 | +15,992 | 0.00% | 1,362,054 |
| 2024-09-30 | 2024-09-26 | 52.527 | 10,280 | -762 | 0.00% | 539,979 |
| 2024-09-27 | 2024-09-25 | 51.477 | 11,042 | +6,854 | 0.00% | 568,405 |
| 2024-09-26 | 2024-09-24 | 52.317 | 4,188 | -1,143 | 0.00% | 219,104 |
| 2024-09-25 | 2024-09-23 | 52.265 | 5,331 | +1,143 | 0.00% | 278,622 |
| 2024-09-24 | 2024-09-20 | 52.370 | 4,188 | -381 | 0.00% | 219,324 |
| 2024-09-17 | 2024-09-13 | 49.271 | 4,569 | +381 | 0.00% | 225,117 |
| 2024-09-05 | 2024-09-03 | 46.749 | 4,188 | -1,523 | 0.00% | 195,786 |
| 2024-09-03 | 2024-08-30 | 46.802 | 5,711 | -381 | 0.00% | 267,285 |
| 2024-09-02 | 2024-08-29 | 46.907 | 6,092 | +381 | 0.00% | 285,756 |
| 2024-08-29 | 2024-08-27 | 46.539 | 5,711 | +1,142 | 0.00% | 265,785 |
| 2024-08-28 | 2024-08-26 | 46.854 | 4,569 | -381 | 0.00% | 214,077 |
| 2024-08-26 | 2024-08-22 | 46.487 | 4,950 | -381 | 0.00% | 230,108 |
| 2024-08-20 | 2024-08-16 | 45.699 | 5,331 | -380 | 0.00% | 243,620 |
| 2024-08-14 | 2024-08-12 | 44.911 | 5,711 | -381 | 0.00% | 256,485 |
| 2024-08-13 | 2024-08-09 | 45.121 | 6,092 | -1,523 | 0.00% | 274,876 |
| 2024-08-12 | 2024-08-08 | 45.331 | 7,615 | +381 | 0.00% | 345,195 |
| 2024-08-09 | 2024-08-07 | 44.280 | 7,234 | -381 | 0.00% | 320,325 |
| 2024-08-07 | 2024-08-05 | 40.971 | 7,615 | -762 | 0.00% | 311,996 |
| 2024-08-06 | 2024-08-02 | 41.181 | 8,377 | +1,143 | 0.00% | 344,976 |
| 2024-08-05 | 2024-08-01 | 42.127 | 7,234 | +380 | 0.00% | 304,745 |
| 2024-08-01 | 2024-07-30 | 42.442 | 6,854 | +1,143 | 0.00% | 290,897 |
| 2024-07-31 | 2024-07-29 | 43.335 | 5,711 | +761 | 0.00% | 247,486 |
| 2024-07-29 | 2024-07-25 | 46.487 | 4,950 | -4,188 | 0.00% | 230,108 |
| 2024-07-24 | 2024-07-22 | 49.218 | 9,138 | -381 | 0.00% | 449,754 |
| 2024-07-23 | 2024-07-19 | 48.115 | 9,519 | +381 | 0.00% | 458,006 |
| 2024-07-19 | 2024-07-17 | 48.010 | 9,138 | -381 | 0.00% | 438,714 |
| 2024-07-17 | 2024-07-15 | 49.428 | 9,519 | +1,904 | 0.00% | 470,506 |
| 2024-07-16 | 2024-07-12 | 49.848 | 7,615 | -2,665 | 0.00% | 379,595 |
| 2024-07-15 | 2024-07-11 | 49.165 | 10,280 | +1,523 | 0.00% | 505,421 |
| 2024-07-12 | 2024-07-10 | 49.060 | 8,757 | -1,904 | 0.00% | 429,622 |
| 2024-07-11 | 2024-07-09 | 48.798 | 10,661 | +4,950 | 0.00% | 520,233 |
| 2024-07-05 | 2024-07-03 | 46.329 | 5,711 | -1,904 | 0.00% | 264,585 |
| 2024-07-04 | 2024-07-02 | 47.432 | 7,615 | +2,284 | 0.00% | 361,195 |
| 2024-07-02 | 2024-06-27 | 47.274 | 5,331 | +762 | 0.00% | 252,020 |
| 2024-06-24 | 2024-06-20 | 45.331 | 4,569 | -1,523 | 0.00% | 207,117 |
| 2024-06-21 | 2024-06-19 | 46.434 | 6,092 | -381 | 0.00% | 282,876 |
| 2024-06-19 | 2024-06-17 | 46.487 | 6,473 | +381 | 0.00% | 300,908 |
| 2024-06-18 | 2024-06-14 | 46.697 | 6,092 | +381 | 0.00% | 284,476 |
| 2024-06-14 | 2024-06-12 | 46.644 | 5,711 | +380 | 0.00% | 266,385 |
| 2024-06-11 | 2024-06-06 | 47.590 | 5,331 | -1,142 | 0.00% | 253,700 |
| 2024-06-06 | 2024-06-04 | 46.644 | 6,473 | +381 | 0.00% | 301,928 |
| 2024-06-04 | 2024-05-31 | 46.382 | 6,092 | -1,142 | 0.00% | 282,556 |
| 2024-05-30 | 2024-05-28 | 47.695 | 7,234 | -381 | 0.00% | 345,023 |
| 2024-05-29 | 2024-05-27 | 48.325 | 7,615 | +761 | 0.00% | 367,995 |
| 2024-05-27 | 2024-05-23 | 46.907 | 6,854 | +381 | 0.00% | 321,499 |
| 2024-05-24 | 2024-05-22 | 49.617 | 6,473 | +381 | 0.00% | 321,170 |
| 2024-05-23 | 2024-05-21 | 49.996 | 6,092 | +1,297 | 0.00% | 304,579 |
| 2024-05-22 | 2024-05-20 | 51.298 | 4,795 | +1,844 | 0.00% | 245,973 |
| 2024-05-21 | 2024-05-17 | 51.244 | 2,951 | +738 | 0.00% | 151,220 |
| 2024-05-16 | 2024-05-13 | 53.684 | 2,213 | -369 | 0.00% | 118,802 |
| 2024-05-14 | 2024-05-10 | 52.545 | 2,582 | -369 | 0.00% | 135,671 |
| 2024-05-13 | 2024-05-09 | 52.816 | 2,951 | -1,106 | 0.00% | 155,861 |
| 2024-05-10 | 2024-05-08 | 52.057 | 4,057 | +1,106 | 0.00% | 211,196 |
| 2024-05-09 | 2024-05-07 | 52.382 | 2,951 | -368 | 0.00% | 154,581 |
| 2024-05-08 | 2024-05-06 | 51.406 | 3,319 | +368 | 0.00% | 170,618 |
| 2024-04-22 | 2024-04-18 | 45.062 | 2,951 | +369 | 0.00% | 132,978 |
| 2024-04-16 | 2024-04-12 | 44.303 | 2,582 | -369 | 0.00% | 114,390 |
| 2024-04-12 | 2024-04-10 | 44.140 | 2,951 | +369 | 0.00% | 130,257 |
| 2024-04-08 | 2024-04-03 | 43.923 | 2,582 | -369 | 0.00% | 113,410 |
| 2024-04-03 | 2024-03-28 | 42.730 | 2,951 | -368 | 0.00% | 126,097 |
| 2024-03-28 | 2024-03-26 | 42.567 | 3,319 | -369 | 0.00% | 141,282 |
| 2024-03-27 | 2024-03-25 | 42.079 | 3,688 | -369 | 0.00% | 155,189 |
| 2024-03-21 | 2024-03-19 | 41.754 | 4,057 | +1,106 | 0.00% | 169,396 |
| 2024-03-20 | 2024-03-18 | 42.405 | 2,951 | +369 | 0.00% | 125,137 |
| 2024-03-19 | 2024-03-15 | 44.899 | 2,582 | -369 | 0.00% | 115,930 |
| 2024-03-15 | 2024-03-13 | 44.682 | 2,951 | +369 | 0.00% | 131,858 |
| 2024-03-14 | 2024-03-12 | 44.953 | 2,582 | -369 | 0.00% | 116,070 |
| 2024-03-13 | 2024-03-11 | 44.791 | 2,951 | +369 | 0.00% | 132,178 |
| 2024-02-23 | 2024-02-21 | 40.398 | 2,582 | -1,844 | 0.00% | 104,309 |
| 2024-01-26 | 2024-01-24 | 38.392 | 4,426 | -369 | 0.00% | 169,923 |
| 2024-01-23 | 2024-01-19 | 41.103 | 4,795 | +1,107 | 0.00% | 197,091 |
| 2024-01-17 | 2024-01-15 | 41.700 | 3,688 | -369 | 0.00% | 153,789 |
| 2024-01-10 | 2024-01-08 | 42.622 | 4,057 | +369 | 0.00% | 172,916 |
| 2024-01-08 | 2024-01-04 | 41.917 | 3,688 | -1,107 | 0.00% | 154,589 |
| 2024-01-03 | 2023-12-29 | 41.212 | 4,795 | -737 | 0.00% | 197,611 |
| 2024-01-02 | 2023-12-28 | 40.507 | 5,532 | +368 | 0.00% | 224,084 |
| 2023-12-27 | 2023-12-21 | 41.212 | 5,164 | +2,213 | 0.00% | 212,818 |
| 2023-12-19 | 2023-12-15 | 40.290 | 2,951 | +369 | 0.00% | 118,896 |
| 2023-12-11 | 2023-12-07 | 38.555 | 2,582 | -1,106 | 0.00% | 99,548 |
| 2023-11-10 | 2023-11-08 | 38.175 | 3,688 | +369 | 0.00% | 140,790 |
| 2023-11-08 | 2023-11-06 | 38.772 | 3,319 | -369 | 0.00% | 128,683 |
| 2023-09-12 | 2023-09-07 | 38.989 | 3,688 | +1,106 | 0.00% | 143,790 |
| 2023-09-11 | 2023-09-06 | 39.151 | 2,582 | -369 | 0.00% | 101,089 |
| 2023-08-08 | 2023-08-04 | 38.555 | 2,951 | -1,106 | 0.00% | 113,775 |
| 2023-08-02 | 2023-07-31 | 37.524 | 4,057 | -369 | 0.00% | 152,237 |
| 2023-07-31 | 2023-07-27 | 37.253 | 4,426 | -1,844 | 0.00% | 164,883 |
| 2023-07-27 | 2023-07-25 | 37.470 | 6,270 | +738 | 0.00% | 234,938 |
| 2023-07-07 | 2023-07-05 | 34.271 | 5,532 | +737 | 0.00% | 189,587 |
| 2023-06-21 | 2023-06-19 | 34.162 | 4,795 | -369 | 0.00% | 163,809 |
| 2023-06-19 | 2023-06-15 | 34.813 | 5,164 | +738 | 0.00% | 179,775 |
| 2023-06-01 | 2023-05-30 | 31.560 | 4,426 | +1,107 | 0.00% | 139,683 |
| 2023-05-23 | 2023-05-19 | 35.165 | 3,319 | +151 | 0.00% | 116,712 |
| 2023-04-21 | 2023-04-19 | 36.983 | 3,168 | +352 | 0.00% | 117,162 |
| 2023-04-18 | 2023-04-14 | 37.096 | 2,816 | -705 | 0.00% | 104,464 |
| 2023-04-04 | 2023-03-31 | 38.858 | 3,521 | -352 | 0.00% | 136,817 |
| 2023-03-31 | 2023-03-29 | 38.289 | 3,873 | +352 | 0.00% | 148,295 |
| 2023-02-22 | 2023-02-20 | 41.812 | 3,521 | +705 | 0.00% | 147,219 |
| 2023-02-08 | 2023-02-06 | 43.289 | 2,816 | -1,057 | 0.00% | 121,901 |
| 2023-01-26 | 2023-01-19 | 42.607 | 3,873 | +1,057 | 0.00% | 165,017 |
| 2022-11-03 | 2022-11-01 | 34.086 | 2,816 | -1,761 | 0.00% | 95,985 |
| 2022-11-02 | 2022-10-31 | 31.984 | 4,577 | -1,056 | 0.00% | 146,389 |
| 2022-10-27 | 2022-10-25 | 33.688 | 5,633 | -2,112 | 0.00% | 189,764 |
| 2022-08-22 | 2022-08-18 | 41.812 | 7,745 | -704 | 0.00% | 323,831 |
| 2022-08-18 | 2022-08-16 | 41.698 | 8,449 | +704 | 0.00% | 352,306 |
| 2022-08-16 | 2022-08-12 | 42.948 | 7,745 | -1,056 | 0.00% | 332,631 |
| 2022-08-09 | 2022-08-05 | 42.777 | 8,801 | -1,057 | 0.00% | 376,484 |
| 2022-08-08 | 2022-08-04 | 41.925 | 9,858 | +2,113 | 0.00% | 413,299 |
| 2022-08-05 | 2022-08-03 | 42.948 | 7,745 | -352 | 0.00% | 332,631 |
| 2022-07-26 | 2022-07-22 | 45.277 | 8,097 | +352 | 0.00% | 366,608 |
| 2022-07-19 | 2022-07-15 | 44.084 | 7,745 | -704 | 0.00% | 341,430 |
| 2022-07-13 | 2022-07-11 | 43.857 | 8,449 | +704 | 0.00% | 370,546 |
| 2022-07-11 | 2022-07-07 | 45.447 | 7,745 | -704 | 0.00% | 351,990 |
| 2022-07-07 | 2022-07-05 | 43.914 | 8,449 | +704 | 0.00% | 371,026 |
| 2022-07-05 | 2022-06-30 | 45.220 | 7,745 | -704 | 0.00% | 350,230 |
| 2022-07-04 | 2022-06-29 | 46.015 | 8,449 | +2,112 | 0.00% | 388,785 |
| 2022-06-29 | 2022-06-27 | 46.584 | 6,337 | +704 | 0.00% | 295,200 |
| 2022-06-24 | 2022-06-22 | 44.709 | 5,633 | +704 | 0.00% | 251,845 |
| 2022-06-07 | 2022-06-02 | 44.538 | 4,929 | -704 | 0.00% | 219,530 |
| 2022-06-06 | 2022-06-01 | 43.630 | 5,633 | +352 | 0.00% | 245,765 |
| 2022-06-02 | 2022-05-31 | 43.289 | 5,281 | -704 | 0.00% | 228,607 |
| 2022-05-26 | 2022-05-24 | 39.823 | 5,985 | +704 | 0.00% | 238,342 |
| 2022-05-25 | 2022-05-23 | 41.074 | 5,281 | -352 | 0.00% | 216,914 |
| 2022-05-24 | 2022-05-20 | 41.839 | 5,633 | +535 | 0.00% | 235,681 |
| 2022-05-18 | 2022-05-16 | 41.192 | 5,098 | +340 | 0.00% | 209,997 |
| 2022-05-17 | 2022-05-13 | 39.956 | 4,758 | -1,360 | 0.00% | 190,112 |
| 2022-05-13 | 2022-05-11 | 39.603 | 6,118 | -340 | 0.00% | 242,293 |
| 2022-05-03 | 2022-04-28 | 37.367 | 6,458 | -1,699 | 0.00% | 241,317 |
| 2022-04-28 | 2022-04-26 | 35.602 | 8,157 | -340 | 0.00% | 290,403 |
| 2022-04-27 | 2022-04-25 | 34.543 | 8,497 | +1,700 | 0.00% | 293,508 |
| 2022-04-21 | 2022-04-19 | 37.073 | 6,797 | -1,700 | 0.00% | 251,984 |
| 2022-04-20 | 2022-04-14 | 34.484 | 8,497 | -340 | 0.00% | 293,008 |
| 2022-04-19 | 2022-04-13 | 32.542 | 8,837 | +340 | 0.00% | 287,571 |
| 2022-04-07 | 2022-04-04 | 38.779 | 8,497 | +1,360 | 0.00% | 329,509 |
| 2022-04-04 | 2022-03-31 | 37.897 | 7,137 | +340 | 0.00% | 270,469 |
| 2022-04-01 | 2022-03-30 | 39.015 | 6,797 | -340 | 0.00% | 265,184 |
| 2022-03-31 | 2022-03-29 | 36.249 | 7,137 | -340 | 0.00% | 258,709 |
| 2022-03-16 | 2022-03-14 | 32.542 | 7,477 | -340 | 0.00% | 243,315 |
| 2022-03-11 | 2022-03-09 | 35.131 | 7,817 | -3,399 | 0.00% | 274,619 |
| 2022-03-10 | 2022-03-08 | 35.543 | 11,216 | -340 | 0.00% | 398,649 |
| 2022-03-07 | 2022-03-03 | 40.721 | 11,556 | -679 | 0.00% | 470,576 |
| 2022-03-04 | 2022-03-02 | 43.369 | 12,235 | +3,738 | 0.00% | 530,624 |
| 2022-03-03 | 2022-03-01 | 45.841 | 8,497 | -1,019 | 0.00% | 389,510 |
| 2022-03-02 | 2022-02-28 | 44.958 | 9,516 | +2,379 | 0.00% | 427,822 |
| 2022-03-01 | 2022-02-25 | 46.488 | 7,137 | +679 | 0.00% | 331,786 |
| 2022-02-28 | 2022-02-24 | 46.253 | 6,458 | +680 | 0.00% | 298,701 |
| 2022-02-24 | 2022-02-22 | 47.901 | 5,778 | -680 | 0.00% | 276,769 |
| 2022-02-22 | 2022-02-18 | 48.960 | 6,458 | +1,020 | 0.00% | 316,182 |
| 2022-02-21 | 2022-02-17 | 50.666 | 5,438 | -340 | 0.00% | 275,523 |
| 2022-02-16 | 2022-02-14 | 48.901 | 5,778 | +340 | 0.00% | 282,549 |
| 2021-12-22 | 2021-12-20 | 44.958 | 5,438 | -340 | 0.00% | 244,483 |
| 2021-12-08 | 2021-12-06 | 49.019 | 5,778 | +680 | 0.00% | 283,229 |
| 2021-12-06 | 2021-12-02 | 50.372 | 5,098 | +680 | 0.00% | 256,797 |
| 2021-12-02 | 2021-11-30 | 50.549 | 4,418 | +2,039 | 0.00% | 223,324 |
| 2021-11-24 | 2021-11-22 | 54.138 | 2,379 | +340 | 0.00% | 128,795 |
| 2021-11-18 | 2021-11-16 | 53.667 | 2,039 | +340 | 0.00% | 109,428 |
| 2021-11-01 | 2021-10-28 | 53.550 | 1,699 | +340 | 0.00% | 90,981 |
| 2021-10-06 | 2021-10-04 | 47.077 | 1,359 | +1,359 | 0.00% | 63,977 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy