History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 2,544,400 +0 0.42% 187,395,060
2025-10-13 2025-10-09 77.850 2,544,400 +0 0.42% 198,080,384
2025-10-10 2025-10-08 77.495 2,544,400 +32,669 0.42% 197,178,261
2025-10-09 2025-10-06 78.559 2,511,731 +395 0.42% 197,318,197
2025-10-08 2025-10-03 78.356 2,511,336 -3,949 0.42% 196,778,366
2025-10-06 2025-10-02 78.508 2,515,285 +3,159 0.42% 197,469,994
2025-10-03 2025-09-30 79.318 2,512,126 +3,554 0.42% 199,257,827
2025-10-02 2025-09-29 77.596 2,508,572 +3,948 0.42% 194,655,890
2025-09-30 2025-09-26 76.786 2,504,624 -1,579 0.42% 192,319,780
2025-09-24 2025-09-22 78.457 2,506,203 +790 0.42% 196,630,045
2025-09-22 2025-09-18 79.015 2,505,413 -790 0.42% 197,963,963
2025-09-18 2025-09-16 77.039 2,506,203 -1,185 0.42% 193,075,725
2025-09-16 2025-09-12 75.621 2,507,388 -790 0.42% 189,611,016
2025-09-15 2025-09-11 75.824 2,508,178 -40,276 0.42% 190,178,917
2025-09-12 2025-09-10 74.962 2,548,454 -24,876 0.43% 191,038,425
2025-09-11 2025-09-09 75.621 2,573,330 -29,615 0.43% 194,597,611
2025-09-10 2025-09-08 73.949 2,602,945 -1,185 0.43% 192,486,405
2025-09-05 2025-09-03 73.899 2,604,130 -52,122 0.43% 192,442,135
2025-09-04 2025-09-02 70.809 2,656,252 -9,871 0.44% 188,086,948
2025-09-03 2025-09-01 69.442 2,666,123 +3,948 0.45% 185,139,826
2025-09-02 2025-08-29 69.695 2,662,175 -394 0.44% 185,539,871
2025-09-01 2025-08-28 69.897 2,662,569 -4,739 0.44% 186,106,770
2025-08-29 2025-08-27 70.455 2,667,308 -6,318 0.45% 187,924,114
2025-08-28 2025-08-26 70.657 2,673,626 -25,271 0.45% 188,910,927
2025-08-27 2025-08-25 69.087 2,698,897 -4,738 0.45% 186,458,805
2025-08-26 2025-08-22 68.125 2,703,635 -25,666 0.45% 184,184,279
2025-08-25 2025-08-21 69.695 2,729,301 -18,164 0.46% 190,218,207
2025-08-22 2025-08-20 68.378 2,747,465 -61,204 0.46% 187,865,984
2025-08-21 2025-08-19 59.362 2,808,669 +2,369 0.47% 166,728,709
2025-08-20 2025-08-18 58.501 2,806,300 +41,856 0.47% 164,171,700
2025-08-18 2025-08-14 57.336 2,764,444 -6,713 0.46% 158,502,617
2025-08-15 2025-08-13 57.336 2,771,157 -395 0.46% 158,887,515
2025-08-14 2025-08-12 56.678 2,771,552 -395 0.46% 157,085,223
2025-08-13 2025-08-11 56.931 2,771,947 +4,344 0.46% 157,809,611
2025-08-11 2025-08-07 57.387 2,767,603 +4,343 0.46% 158,823,922
2025-08-08 2025-08-06 57.336 2,763,260 +16,979 0.46% 158,434,731
2025-08-06 2025-08-04 57.134 2,746,281 +7,503 0.46% 156,904,821
2025-08-04 2025-07-31 57.488 2,738,778 +3,948 0.46% 157,447,187
2025-08-01 2025-07-30 57.640 2,734,830 +2,370 0.46% 157,635,784
2025-07-31 2025-07-29 57.640 2,732,460 -1,975 0.46% 157,499,177
2025-07-30 2025-07-28 57.893 2,734,435 +2,764 0.46% 158,305,517
2025-07-29 2025-07-25 58.704 2,731,671 +2,764 0.46% 160,359,260
2025-07-28 2025-07-24 59.869 2,728,907 -19,743 0.46% 163,376,063
2025-07-25 2025-07-23 60.223 2,748,650 +790 0.46% 165,532,590
2025-07-24 2025-07-22 60.476 2,747,860 +19,743 0.46% 166,180,914
2025-07-23 2025-07-21 60.375 2,728,117 +395 0.46% 164,710,567
2025-07-22 2025-07-18 60.527 2,727,722 +5,133 0.46% 165,101,199
2025-07-21 2025-07-17 60.476 2,722,589 +1,975 0.45% 164,652,613
2025-07-17 2025-07-15 57.995 2,720,614 +4,738 0.45% 157,780,973
2025-07-16 2025-07-14 58.552 2,715,876 -1,974 0.45% 159,019,354
2025-07-15 2025-07-11 58.400 2,717,850 -1,975 0.45% 158,721,956
2025-07-14 2025-07-10 57.032 2,719,825 +23,692 0.45% 155,117,775
2025-07-10 2025-07-08 57.741 2,696,133 -3,159 0.45% 155,678,407
2025-07-04 2025-07-02 57.184 2,699,292 -790 0.45% 154,356,892
2025-07-03 2025-06-30 56.779 2,700,082 -7,107 0.45% 153,307,987
2025-07-02 2025-06-27 57.539 2,707,189 -26,061 0.45% 155,768,315
2025-06-27 2025-06-25 58.552 2,733,250 -395 0.46% 160,036,633
2025-06-26 2025-06-24 58.045 2,733,645 -2,369 0.46% 158,675,161
2025-06-25 2025-06-23 56.779 2,736,014 -790 0.46% 155,348,170
2025-06-20 2025-06-18 57.235 2,736,804 -21,323 0.46% 156,640,606
2025-06-17 2025-06-13 58.602 2,758,127 -3,948 0.46% 161,632,925
2025-06-13 2025-06-11 58.754 2,762,075 +790 0.46% 162,283,988
2025-06-09 2025-06-05 56.931 2,761,285 -2,370 0.46% 157,202,613
2025-06-04 2025-06-02 56.070 2,763,655 +395 0.46% 154,957,879
2025-06-03 2025-05-30 56.779 2,763,260 +790 0.46% 156,895,171
2025-05-30 2025-05-28 58.805 2,762,470 -395 0.46% 162,447,116
2025-05-29 2025-05-27 58.906 2,762,865 -395 0.46% 162,750,224
2025-05-28 2025-05-26 59.413 2,763,260 -1,579 0.46% 164,173,092
2025-05-27 2025-05-23 60.578 2,764,839 -11,056 0.46% 167,487,824
2025-05-26 2025-05-22 57.893 2,775,895 -2,370 0.46% 160,705,774
2025-05-23 2025-05-21 55.310 2,778,265 -4,738 0.46% 153,666,260
2025-05-22 2025-05-20 55.310 2,783,003 -1,579 0.46% 153,928,319
2025-05-20 2025-05-16 54.550 2,784,582 +1,579 0.46% 151,900,054
2025-05-16 2025-05-14 53.588 2,783,003 +5,923 0.46% 149,135,679
2025-05-15 2025-05-13 56.939 2,777,080 -6,318 0.46% 158,125,470
2025-05-14 2025-05-12 57.990 2,783,398 +99,455 0.46% 161,409,295
2025-05-09 2025-05-07 56.677 2,683,943 +3,807 0.46% 152,117,399
2025-05-06 2025-04-30 57.622 2,680,136 +2,285 0.46% 154,435,670
2025-05-02 2025-04-29 57.570 2,677,851 +4,188 0.46% 154,163,343
2025-04-30 2025-04-28 56.624 2,673,663 +762 0.46% 151,394,321
2025-04-28 2025-04-24 55.731 2,672,901 -762 0.46% 148,964,374
2025-04-25 2025-04-23 56.152 2,673,663 -3,046 0.46% 150,130,361
2025-04-24 2025-04-22 54.103 2,676,709 -16,753 0.46% 144,817,999
2025-04-23 2025-04-17 51.634 2,693,462 +2,665 0.47% 139,074,827
2025-04-22 2025-04-16 51.477 2,690,797 -9,519 0.47% 138,513,202
2025-04-17 2025-04-15 52.370 2,700,316 +2,665 0.47% 141,414,488
2025-04-16 2025-04-14 53.052 2,697,651 +9,519 0.47% 143,117,023
2025-04-15 2025-04-11 54.208 2,688,132 -1,903 0.47% 145,718,417
2025-04-14 2025-04-10 51.372 2,690,035 +380 0.47% 138,191,377
2025-04-11 2025-04-09 50.636 2,689,655 +17,515 0.47% 136,193,935
2025-04-10 2025-04-08 48.850 2,672,140 +3,808 0.46% 130,534,802
2025-04-09 2025-04-07 48.903 2,668,332 +1,523 0.46% 130,488,940
2025-04-08 2025-04-03 55.574 2,666,809 +1,903 0.46% 148,204,618
2025-04-07 2025-04-02 57.570 2,664,906 +2,285 0.46% 153,418,102
2025-04-03 2025-04-01 58.515 2,662,621 +6,473 0.46% 155,804,035
2025-04-02 2025-03-31 58.305 2,656,148 -762 0.46% 154,867,186
2025-04-01 2025-03-28 58.463 2,656,910 -761 0.46% 155,330,294
2025-03-31 2025-03-27 58.725 2,657,671 +761 0.46% 156,072,784
2025-03-28 2025-03-26 58.830 2,656,910 -579,128 0.46% 156,307,214
2025-03-27 2025-03-25 59.041 3,236,038 -6,473 0.56% 191,057,496
2025-03-26 2025-03-24 58.830 3,242,511 +381 0.56% 190,758,386
2025-03-25 2025-03-21 58.568 3,242,130 +3,807 0.56% 189,884,471
2025-03-24 2025-03-20 58.410 3,238,323 +762 0.56% 189,151,204
2025-03-21 2025-03-19 59.198 3,237,561 +4,569 0.56% 191,657,595
2025-03-20 2025-03-18 61.772 3,232,992 -4,189 0.56% 199,708,297
2025-03-19 2025-03-17 61.562 3,237,181 -4,188 0.56% 199,286,900
2025-03-18 2025-03-14 61.247 3,241,369 -22,465 0.56% 198,523,161
2025-03-17 2025-03-13 58.148 3,263,834 +2,285 0.57% 189,784,107
2025-03-14 2025-03-12 58.883 3,261,549 -13,707 0.56% 192,049,720
2025-03-13 2025-03-11 56.362 3,275,256 -1,523 0.57% 184,598,909
2025-03-12 2025-03-10 57.097 3,276,779 -5,331 0.57% 187,094,428
2025-03-11 2025-03-07 55.574 3,282,110 -3,427 0.57% 182,399,212
2025-03-10 2025-03-06 54.103 3,285,537 +12,185 0.57% 177,757,423
2025-03-07 2025-03-05 53.735 3,273,352 +11,803 0.57% 175,894,598
2025-03-06 2025-03-04 53.578 3,261,549 +3,046 0.56% 174,746,400
2025-03-05 2025-03-03 54.628 3,258,503 -761 0.56% 178,006,402
2025-03-04 2025-02-28 55.574 3,259,264 -24,750 0.56% 181,129,574
2025-03-03 2025-02-27 57.150 3,284,014 -6,472 0.57% 187,680,025
2025-02-28 2025-02-26 57.622 3,290,486 -12,946 0.57% 189,605,457
2025-02-27 2025-02-25 56.047 3,303,432 +761 0.57% 185,145,836
2025-02-26 2025-02-24 57.150 3,302,671 -2,665 0.57% 188,746,265
2025-02-25 2025-02-21 56.309 3,305,336 -3,046 0.57% 186,120,648
2025-02-24 2025-02-20 56.204 3,308,382 -4,188 0.57% 185,944,606
2025-02-21 2025-02-19 56.152 3,312,570 -21,703 0.57% 186,005,989
2025-02-20 2025-02-18 55.521 3,334,273 +381 0.58% 185,122,966
2025-02-19 2025-02-17 53.105 3,333,892 +12,945 0.58% 177,046,294
2025-02-18 2025-02-14 55.994 3,320,947 +2,285 0.57% 185,953,050
2025-02-17 2025-02-13 53.998 3,318,662 -15,230 0.57% 179,200,945
2025-02-14 2025-02-12 55.784 3,333,892 -2,666 0.58% 185,977,413
2025-02-13 2025-02-11 54.681 3,336,558 +14,088 0.58% 182,445,672
2025-02-12 2025-02-10 57.412 3,322,470 -381 0.58% 190,750,369
2025-02-11 2025-02-07 56.729 3,322,851 -2,284 0.58% 188,503,223
2025-02-10 2025-02-06 55.364 3,325,135 +1,904 0.58% 184,091,633
2025-02-07 2025-02-05 55.626 3,323,231 +9,138 0.58% 184,859,021
2025-02-04 2025-01-28 55.154 3,314,093 +381 0.57% 182,783,988
2025-01-22 2025-01-20 54.576 3,313,712 +761 0.57% 180,848,315
2025-01-21 2025-01-17 55.311 3,312,951 +1,523 0.57% 183,243,062
2025-01-16 2025-01-14 56.729 3,311,428 -1,523 0.57% 187,855,204
2025-01-09 2025-01-07 55.311 3,312,951 -381 0.57% 183,243,062
2025-01-07 2025-01-03 55.101 3,313,332 +1,904 0.57% 182,567,976
2025-01-03 2024-12-31 58.778 3,311,428 +3,808 0.57% 194,638,864
2024-12-30 2024-12-24 56.729 3,307,620 +380 0.57% 187,639,178
2024-12-27 2024-12-20 57.255 3,307,240 +2,285 0.57% 189,354,821
2024-12-20 2024-12-18 57.202 3,304,955 -1,904 0.57% 189,050,394
2024-12-17 2024-12-13 57.465 3,306,859 +1,142 0.57% 190,027,807
2024-12-13 2024-12-11 57.412 3,305,717 +3,046 0.57% 189,788,543
2024-12-12 2024-12-10 56.519 3,302,671 +6,473 0.57% 186,664,505
2024-12-04 2024-12-02 54.786 3,296,198 +1,143 0.57% 180,585,035
2024-11-29 2024-11-27 56.152 3,295,055 -762 0.57% 185,022,494
2024-11-26 2024-11-22 55.416 3,295,817 -2,285 0.57% 182,641,602
2024-11-25 2024-11-21 56.677 3,298,102 -761 0.57% 186,925,988
2024-11-18 2024-11-14 55.994 3,298,863 -4,950 0.57% 184,716,479
2024-11-14 2024-11-12 56.309 3,303,813 -9,899 0.57% 186,034,889
2024-11-13 2024-11-11 57.465 3,313,712 -8,377 0.57% 190,421,613
2024-11-11 2024-11-07 57.990 3,322,089 +1,904 0.58% 192,647,995
2024-11-08 2024-11-06 58.778 3,320,185 +380 0.57% 195,153,582
2024-11-05 2024-11-01 57.675 3,319,805 -1,903 0.57% 191,469,266
2024-11-04 2024-10-31 57.937 3,321,708 -762 0.58% 192,451,421
2024-11-01 2024-10-30 58.883 3,322,470 +762 0.58% 195,636,930
2024-10-31 2024-10-29 59.356 3,321,708 +1,142 0.58% 197,162,381
2024-10-30 2024-10-28 59.356 3,320,566 +4,569 0.57% 197,094,596
2024-10-29 2024-10-25 60.091 3,315,997 +2,285 0.57% 199,261,920
2024-10-28 2024-10-24 60.144 3,313,712 -1,143 0.57% 199,298,672
2024-10-25 2024-10-23 60.774 3,314,855 +1,523 0.57% 201,456,856
2024-10-24 2024-10-22 60.669 3,313,332 -380 0.57% 201,016,218
2024-10-23 2024-10-21 58.095 3,313,712 +1,903 0.57% 192,510,333
2024-10-22 2024-10-18 59.461 3,311,809 -2,665 0.57% 196,922,738
2024-10-21 2024-10-17 55.574 3,314,474 -3,046 0.57% 184,197,801
2024-10-18 2024-10-16 54.576 3,317,520 +761 0.57% 181,056,139
2024-10-17 2024-10-15 55.626 3,316,759 +5,712 0.57% 184,499,007
2024-10-16 2024-10-14 57.202 3,311,047 -381 0.57% 189,398,870
2024-10-15 2024-10-10 57.150 3,311,428 +381 0.57% 189,246,724
2024-10-10 2024-10-08 55.784 3,311,047 -7,615 0.57% 184,703,030
2024-10-09 2024-10-07 61.247 3,318,662 +1,142 0.57% 203,257,103
2024-10-08 2024-10-04 57.675 3,317,520 -381 0.57% 191,337,479
2024-10-07 2024-10-03 58.095 3,317,901 -51,021 0.57% 192,753,693
2024-10-04 2024-10-02 56.309 3,368,922 -11,803 0.58% 189,701,122
2024-10-03 2024-09-30 54.891 3,380,725 +1,903 0.59% 185,571,079
2024-10-02 2024-09-27 51.844 3,378,822 -1,903 0.59% 175,172,780
2024-09-30 2024-09-26 52.527 3,380,725 -11,042 0.59% 177,579,980
2024-09-27 2024-09-25 51.477 3,391,767 +380 0.59% 174,596,785
2024-09-26 2024-09-24 52.317 3,391,387 +3,047 0.59% 177,427,465
2024-09-25 2024-09-23 52.265 3,388,340 +6,472 0.59% 177,090,075
2024-09-24 2024-09-20 52.370 3,381,868 -7,615 0.59% 177,107,099
2024-09-23 2024-09-19 52.527 3,389,483 -4,950 0.59% 178,040,013
2024-09-20 2024-09-17 51.477 3,394,433 -27,033 0.59% 174,734,022
2024-09-19 2024-09-16 50.899 3,421,466 -1,523 0.59% 174,148,670
2024-09-17 2024-09-13 49.271 3,422,989 -20,180 0.59% 168,652,390
2024-09-12 2024-09-10 47.537 3,443,169 +7,615 0.60% 163,678,289
2024-09-11 2024-09-09 48.430 3,435,554 -8,757 0.59% 166,384,114
2024-09-05 2024-09-03 46.749 3,444,311 -1,143 0.60% 161,018,777
2024-08-29 2024-08-27 46.539 3,445,454 +4,569 0.60% 160,348,291
2024-08-28 2024-08-26 46.854 3,440,885 +1,143 0.60% 161,220,094
2024-08-26 2024-08-22 46.487 3,439,742 +9,518 0.60% 159,901,780
2024-08-21 2024-08-19 44.701 3,430,224 +9,519 0.59% 153,333,200
2024-08-20 2024-08-16 45.699 3,420,705 +1,904 0.59% 156,321,615
2024-08-19 2024-08-15 45.541 3,418,801 -13,326 0.59% 155,695,865
2024-08-12 2024-08-08 45.331 3,432,127 -3,808 0.59% 155,581,625
2024-08-09 2024-08-07 44.280 3,435,935 -381 0.59% 152,144,645
2024-08-07 2024-08-05 40.971 3,436,316 -10,280 0.59% 140,790,015
2024-08-06 2024-08-02 41.181 3,446,596 +3,427 0.60% 141,935,359
2024-08-05 2024-08-01 42.127 3,443,169 -18,276 0.60% 145,049,710
2024-08-02 2024-07-31 42.862 3,461,445 +11,041 0.60% 148,365,099
2024-08-01 2024-07-30 42.442 3,450,404 +3,427 0.60% 146,441,938
2024-07-31 2024-07-29 43.335 3,446,977 +16,373 0.60% 149,374,509
2024-07-30 2024-07-26 46.592 3,430,604 +1,142 0.59% 159,837,385
2024-07-29 2024-07-25 46.487 3,429,462 -19,038 0.59% 159,423,898
2024-07-25 2024-07-23 48.325 3,448,500 +1,904 0.60% 166,648,809
2024-07-19 2024-07-17 48.010 3,446,596 +761 0.60% 165,470,559
2024-07-17 2024-07-15 49.428 3,445,835 +4,189 0.60% 170,321,024
2024-07-16 2024-07-12 49.848 3,441,646 -381 0.60% 171,560,209
2024-07-15 2024-07-11 49.165 3,442,027 -1,904 0.60% 169,228,802
2024-07-12 2024-07-10 49.060 3,443,931 +381 0.60% 168,960,613
2024-07-11 2024-07-09 48.798 3,443,550 -761 0.60% 168,037,521
2024-07-10 2024-07-08 47.222 3,444,311 +380 0.60% 162,647,056
2024-07-09 2024-07-05 48.220 3,443,931 +3,427 0.60% 166,066,212
2024-07-08 2024-07-04 47.905 3,440,504 +3,808 0.60% 164,816,643
2024-07-05 2024-07-03 46.329 3,436,696 +1,142 0.60% 159,218,622
2024-07-04 2024-07-02 47.432 3,435,554 +18,276 0.59% 162,955,374
2024-07-03 2024-06-28 47.642 3,417,278 -761 0.59% 162,806,506
2024-07-02 2024-06-27 47.274 3,418,039 +1,142 0.59% 161,585,982
2024-06-28 2024-06-26 48.430 3,416,897 -2,285 0.59% 165,480,554
2024-06-27 2024-06-25 47.012 3,419,182 -380 0.59% 160,742,016
2024-06-24 2024-06-20 45.331 3,419,562 -27,415 0.59% 155,012,041
2024-06-21 2024-06-19 46.434 3,446,977 -6,853 0.60% 160,057,050
2024-06-19 2024-06-17 46.487 3,453,830 +761 0.60% 160,556,682
2024-06-17 2024-06-13 47.117 3,453,069 -7,996 0.60% 162,697,866
2024-06-14 2024-06-12 46.644 3,461,065 +2,666 0.60% 161,438,413
2024-06-12 2024-06-07 47.169 3,458,399 +3,046 0.60% 163,130,659
2024-06-06 2024-06-04 46.644 3,455,353 +380 0.60% 161,171,981
2024-06-05 2024-06-03 46.802 3,454,973 -380 0.60% 161,698,697
2024-06-04 2024-05-31 46.382 3,455,353 +1,142 0.60% 160,264,481
2024-05-31 2024-05-29 46.382 3,454,211 -3,427 0.60% 160,211,514
2024-05-30 2024-05-28 47.695 3,457,638 -761 0.60% 164,910,963
2024-05-29 2024-05-27 48.325 3,458,399 +19,037 0.60% 167,127,179
2024-05-28 2024-05-24 46.487 3,439,362 +1,143 0.60% 159,884,115
2024-05-27 2024-05-23 46.907 3,438,219 -6,854 0.60% 161,275,781
2024-05-24 2024-05-22 49.617 3,445,073 -28,937 0.60% 170,933,814
2024-05-23 2024-05-21 49.996 3,474,010 +126,176 0.60% 173,688,252
2024-05-22 2024-05-20 51.298 3,347,834 +1,476 0.60% 171,736,858
2024-05-21 2024-05-17 51.244 3,346,358 +8,114 0.60% 171,479,682
2024-05-20 2024-05-16 53.792 3,338,244 +1,475 0.60% 179,571,830
2024-05-17 2024-05-14 53.467 3,336,769 +2,951 0.60% 178,406,846
2024-05-16 2024-05-13 53.684 3,333,818 -5,901 0.60% 178,972,185
2024-05-14 2024-05-10 52.545 3,339,719 -6,271 0.60% 175,485,874
2024-05-13 2024-05-09 52.816 3,345,990 -47,578 0.60% 176,722,585
2024-05-09 2024-05-07 52.382 3,393,568 +1,844 0.61% 177,763,316
2024-05-08 2024-05-06 51.406 3,391,724 +4,426 0.61% 174,356,162
2024-05-07 2024-05-03 52.111 3,387,298 -69,339 0.61% 176,516,478
2024-05-06 2024-05-02 50.701 3,456,637 +1,106 0.62% 175,256,383
2024-05-03 2024-04-30 51.027 3,455,531 +369 0.62% 176,324,588
2024-05-02 2024-04-29 50.268 3,455,162 +9,589 0.62% 173,682,719
2024-04-30 2024-04-26 51.244 3,445,573 -16,597 0.62% 176,563,823
2024-04-29 2024-04-25 45.930 3,462,170 +1,107 0.62% 159,015,793
2024-04-26 2024-04-24 45.550 3,461,063 -1,476 0.62% 157,651,189
2024-04-25 2024-04-23 44.737 3,462,539 +738 0.62% 154,902,020
2024-04-24 2024-04-22 44.953 3,461,801 +2,582 0.62% 155,619,885
2024-04-22 2024-04-18 45.062 3,459,219 +738 0.62% 155,878,975
2024-04-19 2024-04-17 43.869 3,458,481 -1,476 0.62% 151,719,840
2024-04-18 2024-04-16 44.791 3,459,957 -369 0.62% 154,974,131
2024-04-17 2024-04-15 45.604 3,460,326 -3,319 0.62% 157,805,259
2024-04-16 2024-04-12 44.303 3,463,645 -21,761 0.62% 153,448,939
2024-04-12 2024-04-10 44.140 3,485,406 -3,688 0.62% 153,846,011
2024-04-10 2024-04-08 43.652 3,489,094 +7,377 0.62% 152,305,999
2024-04-05 2024-04-02 43.544 3,481,717 +10,327 0.62% 151,606,378
2024-04-03 2024-03-28 42.730 3,471,390 -1,476 0.62% 148,333,104
2024-04-02 2024-03-27 42.242 3,472,866 +738 0.62% 146,701,294
2024-03-27 2024-03-25 42.079 3,472,128 +738 0.62% 146,105,279
2024-03-25 2024-03-21 41.158 3,471,390 +1,844 0.62% 142,874,145
2024-03-22 2024-03-20 42.242 3,469,546 +3,319 0.62% 146,561,050
2024-03-20 2024-03-18 42.405 3,466,227 -4,057 0.62% 146,984,728
2024-03-15 2024-03-13 44.682 3,470,284 +738 0.62% 155,060,325
2024-03-14 2024-03-12 44.953 3,469,546 -738 0.62% 155,968,049
2024-03-13 2024-03-11 44.791 3,470,284 +3,688 0.62% 155,436,685
2024-03-12 2024-03-08 44.953 3,466,596 -3,319 0.62% 155,835,437
2024-03-11 2024-03-07 42.676 3,469,915 -1,107 0.62% 148,081,917
2024-03-08 2024-03-06 43.869 3,471,022 -5,901 0.62% 152,270,000
2024-03-07 2024-03-05 43.923 3,476,923 +1,107 0.62% 152,717,410
2024-03-06 2024-03-04 43.489 3,475,816 -6,639 0.62% 151,160,948
2024-03-05 2024-03-01 42.676 3,482,455 -2,951 0.62% 148,617,074
2024-02-29 2024-02-27 42.351 3,485,406 -369 0.62% 147,609,010
2024-02-28 2024-02-26 42.567 3,485,775 -368 0.62% 148,380,718
2024-02-27 2024-02-23 41.700 3,486,143 -1,107 0.62% 145,371,743
2024-02-26 2024-02-22 41.266 3,487,250 -9,221 0.62% 143,905,105
2024-02-23 2024-02-21 40.398 3,496,471 +1,107 0.62% 141,252,019
2024-02-19 2024-02-15 38.989 3,495,364 +1,106 0.62% 136,279,258
2024-02-14 2024-02-07 39.422 3,494,258 +1,476 0.62% 137,751,976
2024-02-08 2024-02-06 40.127 3,492,782 +1,106 0.62% 140,155,989
2024-02-07 2024-02-05 39.639 3,491,676 -1,475 0.62% 138,407,548
2024-02-06 2024-02-02 39.694 3,493,151 +1,475 0.62% 138,655,436
2024-02-05 2024-02-01 39.965 3,491,676 -3,688 0.62% 139,543,588
2024-02-01 2024-01-30 38.284 3,495,364 +2,951 0.62% 133,815,238
2024-01-30 2024-01-26 38.663 3,492,413 +1,106 0.62% 135,027,922
2024-01-26 2024-01-24 38.392 3,491,307 +1,107 0.62% 134,038,561
2024-01-25 2024-01-23 38.121 3,490,200 +368 0.62% 133,049,761
2024-01-24 2024-01-22 39.694 3,489,832 -737 0.62% 138,523,693
2024-01-23 2024-01-19 41.103 3,490,569 -14,753 0.62% 143,474,227
2024-01-22 2024-01-18 41.266 3,505,322 -1,476 0.63% 144,650,865
2024-01-19 2024-01-17 41.320 3,506,798 -368 0.63% 144,901,934
2024-01-18 2024-01-16 42.188 3,507,166 -4,426 0.63% 147,960,019
2024-01-17 2024-01-15 41.700 3,511,592 +1,475 0.63% 146,432,963
2024-01-16 2024-01-12 42.405 3,510,117 +4,426 0.63% 148,845,876
2024-01-15 2024-01-11 43.056 3,505,691 -14,753 0.63% 150,939,392
2024-01-12 2024-01-10 42.567 3,520,444 +369 0.63% 149,856,490
2024-01-11 2024-01-09 42.784 3,520,075 -11,065 0.63% 150,604,303
2024-01-10 2024-01-08 42.622 3,531,140 +8,114 0.63% 150,503,272
2024-01-09 2024-01-05 42.513 3,523,026 -14,015 0.63% 149,775,359
2024-01-05 2024-01-03 41.483 3,537,041 -2,582 0.63% 146,726,983
2024-01-04 2024-01-02 40.941 3,539,623 +2,950 0.63% 144,914,693
2024-01-03 2023-12-29 41.212 3,536,673 -5,532 0.63% 145,752,818
2024-01-02 2023-12-28 40.507 3,542,205 -5,164 0.63% 143,483,761
2023-12-27 2023-12-21 41.212 3,547,369 -17,334 0.63% 146,193,619
2023-12-14 2023-12-12 39.097 3,564,703 -2,582 0.64% 139,369,286
2023-12-13 2023-12-11 38.501 3,567,285 -738 0.64% 137,342,395
2023-12-12 2023-12-08 38.338 3,568,023 +369 0.64% 136,790,368
2023-11-30 2023-11-28 39.910 3,567,654 -4,795 0.64% 142,386,562
2023-11-27 2023-11-23 40.182 3,572,449 -4,426 0.64% 143,546,532
2023-11-24 2023-11-22 40.182 3,576,875 -2,581 0.64% 143,724,376
2023-11-23 2023-11-21 40.073 3,579,456 -1,476 0.64% 143,439,884
2023-11-21 2023-11-17 39.477 3,580,932 -31,719 0.64% 141,363,052
2023-11-20 2023-11-16 39.260 3,612,651 +3,689 0.65% 141,831,611
2023-11-17 2023-11-15 39.205 3,608,962 -2,213 0.65% 141,491,082
2023-11-16 2023-11-14 38.013 3,611,175 -738 0.65% 137,269,804
2023-11-15 2023-11-13 37.362 3,611,913 -738 0.65% 134,947,537
2023-11-14 2023-11-10 37.091 3,612,651 +1,844 0.65% 133,995,610
2023-11-10 2023-11-08 38.175 3,610,807 +369 0.65% 137,843,215
2023-11-08 2023-11-06 38.772 3,610,438 +369 0.65% 139,982,709
2023-11-07 2023-11-03 38.772 3,610,069 +738 0.65% 139,968,402
2023-11-03 2023-11-01 38.284 3,609,331 -2,213 0.65% 138,178,309
2023-11-02 2023-10-31 38.663 3,611,544 +4,794 0.65% 139,633,910
2023-11-01 2023-10-30 39.856 3,606,750 +36,514 0.64% 143,751,319
2023-10-31 2023-10-27 40.561 3,570,236 -27,293 0.64% 144,812,811
2023-10-26 2023-10-24 38.934 3,597,529 +369 0.64% 140,067,445
2023-10-25 2023-10-20 39.097 3,597,160 +18,810 0.64% 140,638,258
2023-10-24 2023-10-19 40.019 3,578,350 +9,221 0.64% 143,201,523
2023-10-20 2023-10-18 41.591 3,569,129 -9,221 0.64% 148,445,169
2023-10-17 2023-10-13 40.670 3,578,350 -2,213 0.64% 145,530,004
2023-10-16 2023-10-12 40.832 3,580,563 -16,597 0.64% 146,202,485
2023-10-12 2023-10-10 39.694 3,597,160 -1,107 0.64% 142,783,918
2023-10-03 2023-09-28 38.717 3,598,267 -737 0.64% 139,315,699
2023-09-29 2023-09-27 38.175 3,599,004 -46,103 0.64% 137,392,634
2023-09-28 2023-09-26 39.748 3,645,107 -738 0.65% 144,884,763
2023-09-27 2023-09-25 40.453 3,645,845 -57,537 0.65% 147,484,197
2023-09-25 2023-09-21 40.778 3,703,382 -738 0.66% 151,016,643
2023-09-21 2023-09-19 40.127 3,704,120 -368 0.66% 148,636,417
2023-09-20 2023-09-18 39.802 3,704,488 -2,582 0.66% 147,445,904
2023-09-18 2023-09-14 39.151 3,707,070 -369 0.66% 145,136,433
2023-09-14 2023-09-12 39.477 3,707,439 -1,106 0.66% 146,357,119
2023-09-13 2023-09-11 39.531 3,708,545 -369 0.66% 146,601,881
2023-09-11 2023-09-06 39.151 3,708,914 -369 0.66% 145,208,628
2023-09-07 2023-09-05 38.934 3,709,283 -46,472 0.66% 144,418,514
2023-09-05 2023-08-31 38.501 3,755,755 -7,008 0.67% 144,598,591
2023-09-04 2023-08-30 38.121 3,762,763 -92,206 0.67% 143,440,123
2023-08-30 2023-08-28 37.362 3,854,969 -49,792 0.69% 144,028,544
2023-08-28 2023-08-24 38.663 3,904,761 -46,103 0.70% 150,970,623
2023-08-25 2023-08-23 38.284 3,950,864 -1,107 0.71% 151,253,433
2023-08-24 2023-08-22 38.772 3,951,971 -368 0.71% 153,224,513
2023-08-23 2023-08-21 38.501 3,952,339 -14,385 0.71% 152,167,181
2023-08-22 2023-08-18 38.663 3,966,724 +53,480 0.71% 153,366,312
2023-08-21 2023-08-17 37.904 3,913,244 -2,582 0.70% 148,327,803
2023-08-18 2023-08-16 37.145 3,915,826 -1,475 0.70% 145,452,911
2023-08-17 2023-08-15 37.362 3,917,301 -369 0.70% 146,357,380
2023-08-16 2023-08-14 37.416 3,917,670 -1,844 0.70% 146,583,606
2023-08-15 2023-08-11 37.579 3,919,514 +369 0.70% 147,290,221
2023-08-11 2023-08-09 38.121 3,919,145 -1,844 0.70% 149,401,555
2023-08-10 2023-08-08 37.796 3,920,989 -1,844 0.70% 148,196,130
2023-08-09 2023-08-07 38.013 3,922,833 -3,320 0.70% 149,116,705
2023-08-08 2023-08-04 38.555 3,926,153 +82,248 0.70% 151,371,906
2023-08-04 2023-08-02 37.253 3,843,905 +68,233 0.69% 143,198,294
2023-08-03 2023-08-01 37.470 3,775,672 +1,107 0.67% 141,475,347
2023-08-02 2023-07-31 37.524 3,774,565 -6,270 0.67% 141,638,547
2023-08-01 2023-07-28 37.199 3,780,835 -369 0.68% 140,643,705
2023-07-31 2023-07-27 37.253 3,781,204 +63,807 0.68% 140,862,472
2023-07-27 2023-07-25 37.470 3,717,397 -10,327 0.66% 139,291,768
2023-07-25 2023-07-21 35.735 3,727,724 +1,106 0.67% 133,210,244
2023-07-24 2023-07-20 35.627 3,726,618 -1,106 0.67% 132,766,561
2023-07-20 2023-07-18 35.789 3,727,724 -3,689 0.67% 133,412,384
2023-07-19 2023-07-14 35.410 3,731,413 +738 0.67% 132,128,030
2023-07-18 2023-07-13 35.789 3,730,675 +21,023 0.67% 133,517,998
2023-07-14 2023-07-12 35.572 3,709,652 -15,122 0.66% 131,960,961
2023-07-11 2023-07-07 33.674 3,724,774 +369 0.67% 125,429,585
2023-07-10 2023-07-06 34.108 3,724,405 +369 0.67% 127,032,840
2023-07-07 2023-07-05 34.271 3,724,036 +1,844 0.67% 127,626,074
2023-07-06 2023-07-04 34.976 3,722,192 -1,475 0.67% 130,186,798
2023-07-05 2023-07-03 34.705 3,723,667 -4,426 0.67% 129,228,788
2023-07-04 2023-06-30 35.139 3,728,093 -5,164 0.67% 130,999,670
2023-07-03 2023-06-29 34.488 3,733,257 -369 0.67% 128,751,846
2023-06-30 2023-06-28 34.054 3,733,626 -1,844 0.67% 127,144,892
2023-06-29 2023-06-27 32.969 3,735,470 -369 0.67% 123,156,487
2023-06-28 2023-06-26 32.698 3,735,839 +1,107 0.67% 122,155,753
2023-06-26 2023-06-21 33.078 3,734,732 -4,795 0.67% 123,537,195
2023-06-23 2023-06-20 33.458 3,739,527 -1,475 0.67% 125,115,264
2023-06-21 2023-06-19 34.162 3,741,002 +1,475 0.67% 127,801,794
2023-06-20 2023-06-16 34.488 3,739,527 -16,966 0.67% 128,968,084
2023-06-19 2023-06-15 34.813 3,756,493 -369 0.67% 130,775,404
2023-06-16 2023-06-14 33.729 3,756,862 -70,261 0.67% 126,713,850
2023-06-14 2023-06-12 33.620 3,827,123 -738 0.68% 128,668,598
2023-06-02 2023-05-31 30.909 3,827,861 +4,057 0.68% 118,314,909
2023-05-31 2023-05-29 31.234 3,823,804 +2,213 0.68% 119,433,612
2023-05-30 2023-05-25 31.722 3,821,591 +1,844 0.68% 121,229,561
2023-05-29 2023-05-24 32.265 3,819,747 +738 0.68% 123,242,365
2023-05-25 2023-05-23 32.373 3,819,009 +12,909 0.68% 123,632,734
2023-05-23 2023-05-19 35.165 3,806,100 +191,020 0.68% 133,841,223
2023-05-22 2023-05-18 35.051 3,615,080 +1,760 0.68% 126,713,279
2023-05-19 2023-05-17 34.994 3,613,320 +3,168 0.68% 126,446,318
2023-05-18 2023-05-16 35.903 3,610,152 -1,056 0.68% 129,616,896
2023-05-17 2023-05-15 36.244 3,611,208 +2,465 0.68% 130,885,710
2023-05-16 2023-05-12 35.676 3,608,743 +2,112 0.68% 128,746,268
2023-05-15 2023-05-11 36.131 3,606,631 +3,169 0.68% 130,310,040
2023-05-11 2023-05-09 35.506 3,603,462 -1,057 0.67% 127,943,732
2023-05-10 2023-05-08 36.017 3,604,519 +352 0.67% 129,824,192
2023-05-09 2023-05-05 35.733 3,604,167 +705 0.67% 128,787,764
2023-05-08 2023-05-04 35.563 3,603,462 +2,464 0.67% 128,148,442
2023-05-05 2023-05-03 35.506 3,600,998 +6,337 0.67% 127,856,246
2023-05-04 2023-05-02 35.790 3,594,661 +1,760 0.67% 128,652,296
2023-05-03 2023-04-28 36.131 3,592,901 +704 0.67% 129,813,966
2023-05-02 2023-04-27 36.244 3,592,197 -352 0.67% 130,196,670
2023-04-27 2023-04-25 35.392 3,592,549 +1,760 0.67% 127,148,078
2023-04-26 2023-04-24 36.131 3,590,789 +4,225 0.67% 129,737,658
2023-04-25 2023-04-21 36.301 3,586,564 -3,168 0.67% 130,196,256
2023-04-24 2023-04-20 36.983 3,589,732 +352 0.67% 132,758,417
2023-04-21 2023-04-19 36.983 3,589,380 +9,505 0.67% 132,745,400
2023-04-20 2023-04-18 37.380 3,579,875 -3,520 0.67% 133,817,468
2023-04-19 2023-04-17 37.835 3,583,395 -10,914 0.67% 135,577,607
2023-04-17 2023-04-13 36.983 3,594,309 +704 0.67% 132,927,688
2023-04-14 2023-04-12 37.380 3,593,605 +3,873 0.67% 134,330,702
2023-04-13 2023-04-11 37.324 3,589,732 +16,194 0.67% 133,981,997
2023-04-12 2023-04-06 37.949 3,573,538 -6,413 0.67% 135,610,688
2023-04-11 2023-04-04 37.494 3,579,951 +16,975 0.67% 134,227,057
2023-04-06 2023-04-03 38.971 3,562,976 +2,112 0.67% 138,853,255
2023-03-31 2023-03-29 38.289 3,560,864 +704 0.67% 136,343,468
2023-03-30 2023-03-28 38.573 3,560,160 -8,801 0.67% 137,327,762
2023-03-28 2023-03-24 38.460 3,568,961 +1,056 0.67% 137,261,747
2023-03-27 2023-03-23 38.233 3,567,905 -1,056 0.67% 136,410,374
2023-03-24 2023-03-22 38.801 3,568,961 +704 0.67% 138,478,247
2023-03-23 2023-03-21 38.801 3,568,257 +14,786 0.67% 138,450,931
2023-03-22 2023-03-20 38.062 3,553,471 +9,506 0.67% 135,252,914
2023-03-20 2023-03-16 37.892 3,543,965 -12,674 0.66% 134,287,105
2023-03-14 2023-03-10 38.119 3,556,639 -11,618 0.67% 135,575,545
2023-03-09 2023-03-07 40.619 3,568,257 +704 0.67% 144,937,652
2023-03-08 2023-03-06 41.300 3,567,553 -1,056 0.67% 147,341,096
2023-03-07 2023-03-03 41.868 3,568,609 +1,056 0.67% 149,412,009
2023-03-03 2023-03-01 41.584 3,567,553 -352 0.67% 148,354,446
2023-03-01 2023-02-27 40.675 3,567,905 -17,603 0.67% 145,126,044
2023-02-28 2023-02-24 40.562 3,585,508 +1,761 0.67% 145,434,673
2023-02-23 2023-02-21 41.755 3,583,747 -1,409 0.67% 149,638,633
2023-02-21 2023-02-17 41.698 3,585,156 -5,985 0.67% 149,493,796
2023-02-20 2023-02-16 41.698 3,591,141 -704 0.67% 149,743,358
2023-02-16 2023-02-14 42.039 3,591,845 -352 0.67% 150,997,014
2023-02-15 2023-02-13 43.061 3,592,197 +704 0.67% 154,685,072
2023-02-10 2023-02-08 43.743 3,591,493 -19,363 0.67% 157,103,117
2023-02-08 2023-02-06 43.289 3,610,856 -156,312 0.68% 156,309,075
2023-02-07 2023-02-03 44.425 3,767,168 -1,761 0.71% 167,355,810
2023-02-06 2023-02-02 44.482 3,768,929 -7,041 0.71% 167,648,152
2023-02-02 2023-01-31 43.800 3,775,970 -352 0.71% 165,387,227
2023-02-01 2023-01-30 43.743 3,776,322 -1,760 0.71% 165,188,114
2023-01-31 2023-01-27 44.652 3,778,082 +16,899 0.71% 168,699,182
2023-01-30 2023-01-26 44.482 3,761,183 +2,112 0.70% 167,303,597
2023-01-27 2023-01-20 42.607 3,759,071 -22,179 0.70% 160,162,502
2023-01-26 2023-01-19 42.607 3,781,250 -7,042 0.71% 161,107,481
2023-01-19 2023-01-17 41.982 3,788,292 -3,520 0.71% 159,040,209
2023-01-18 2023-01-16 42.096 3,791,812 -4,929 0.71% 159,618,805
2023-01-17 2023-01-13 41.300 3,796,741 +9,154 0.71% 156,806,635
2023-01-16 2023-01-12 41.244 3,787,587 +52,456 0.71% 156,213,402
2023-01-12 2023-01-10 40.051 3,735,131 +40,486 0.70% 149,593,942
2023-01-11 2023-01-09 38.971 3,694,645 +91,887 0.69% 143,984,547
2023-01-09 2023-01-05 38.062 3,602,758 +3,168 0.67% 137,128,885
2023-01-06 2023-01-04 37.494 3,599,590 +2,817 0.67% 134,963,404
2023-01-05 2023-01-03 38.119 3,596,773 +352 0.67% 137,105,413
2023-01-03 2022-12-29 37.153 3,596,421 -8,098 0.67% 133,618,725
2022-12-30 2022-12-28 37.835 3,604,519 -22,179 0.67% 136,376,833
2022-12-29 2022-12-23 37.210 3,626,698 -1,056 0.68% 134,949,644
2022-12-28 2022-12-22 38.687 3,627,754 -704 0.68% 140,347,278
2022-12-20 2022-12-16 39.653 3,628,458 -705 0.68% 143,878,723
2022-12-19 2022-12-15 39.028 3,629,163 -704 0.68% 141,638,808
2022-12-14 2022-12-12 38.517 3,629,867 +1,057 0.68% 139,810,394
2022-12-12 2022-12-08 38.630 3,628,810 +2,816 0.68% 140,181,981
2022-12-09 2022-12-07 37.153 3,625,994 +4,929 0.68% 134,717,459
2022-12-08 2022-12-06 38.062 3,621,065 -6,337 0.68% 137,825,690
2022-12-07 2022-12-05 38.573 3,627,402 +11,970 0.68% 139,921,520
2022-12-05 2022-12-01 38.460 3,615,432 +352 0.68% 139,049,015
2022-12-02 2022-11-30 38.744 3,615,080 -8,802 0.68% 140,062,327
2022-12-01 2022-11-29 37.892 3,623,882 -1,408 0.68% 137,315,301
2022-11-30 2022-11-28 36.017 3,625,290 +704 0.68% 130,572,303
2022-11-28 2022-11-24 36.869 3,624,586 +20,771 0.68% 133,635,597
2022-11-24 2022-11-22 36.585 3,603,815 +353 0.67% 131,846,136
2022-11-23 2022-11-21 36.983 3,603,462 -7,746 0.67% 133,266,192
2022-11-22 2022-11-18 37.210 3,611,208 -8,449 0.68% 134,373,261
2022-11-21 2022-11-17 38.005 3,619,657 -704 0.68% 137,566,468
2022-11-18 2022-11-16 38.573 3,620,361 +1,056 0.68% 139,649,924
2022-11-17 2022-11-15 38.858 3,619,305 -704 0.68% 140,637,240
2022-11-16 2022-11-14 38.801 3,620,009 -1,760 0.68% 140,458,946
2022-11-15 2022-11-11 36.926 3,621,769 +19,011 0.68% 133,737,486
2022-11-14 2022-11-10 36.187 3,602,758 +2,464 0.67% 130,374,776
2022-11-10 2022-11-08 37.437 3,600,294 +704 0.67% 134,785,270
2022-11-09 2022-11-07 37.892 3,599,590 +352 0.67% 136,394,834
2022-11-04 2022-11-02 35.903 3,599,238 -1,760 0.67% 129,225,046
2022-11-03 2022-11-01 34.086 3,600,998 -1,408 0.67% 122,741,996
2022-11-02 2022-10-31 31.984 3,602,406 -7,393 0.67% 115,217,939
2022-11-01 2022-10-28 32.324 3,609,799 +4,576 0.68% 116,684,814
2022-10-31 2022-10-27 34.483 3,605,223 -2,464 0.68% 124,319,678
2022-10-28 2022-10-26 34.426 3,607,687 +704 0.68% 124,199,694
2022-10-27 2022-10-25 33.688 3,606,983 +3,521 0.68% 121,511,628
2022-10-26 2022-10-24 32.381 3,603,462 +9,153 0.67% 116,684,684
2022-10-25 2022-10-21 34.994 3,594,309 +15,138 0.67% 125,781,038
2022-10-24 2022-10-20 34.540 3,579,171 +1,056 0.67% 123,624,651
2022-10-21 2022-10-19 35.335 3,578,115 +353 0.67% 126,433,957
2022-10-19 2022-10-17 35.847 3,577,762 +9,153 0.67% 128,250,734
2022-10-18 2022-10-14 35.847 3,568,609 -1,760 0.67% 127,922,629
2022-10-17 2022-10-13 34.824 3,570,369 -704 0.67% 124,334,780
2022-10-14 2022-10-12 34.938 3,571,073 -4,225 0.67% 124,765,036
2022-10-12 2022-10-10 35.335 3,575,298 +352 0.67% 126,334,418
2022-10-07 2022-10-05 37.153 3,574,946 +352 0.67% 132,820,859
2022-10-06 2022-10-03 35.563 3,574,594 +352 0.67% 127,121,821
2022-10-03 2022-09-29 36.358 3,574,242 +704 0.67% 129,952,003
2022-09-29 2022-09-27 38.233 3,573,538 +704 0.67% 136,625,738
2022-09-27 2022-09-23 38.403 3,572,834 +2,817 0.67% 137,207,732
2022-09-26 2022-09-22 39.539 3,570,017 +14,082 0.67% 141,155,751
2022-09-23 2022-09-21 40.335 3,555,935 -1,408 0.67% 143,427,099
2022-09-22 2022-09-20 42.039 3,557,343 -352 0.67% 149,546,590
2022-09-21 2022-09-19 41.016 3,557,695 -1,056 0.67% 145,923,408
2022-09-19 2022-09-15 42.096 3,558,751 +5,984 0.67% 149,807,950
2022-09-15 2022-09-13 43.970 3,552,767 -5,632 0.67% 156,216,441
2022-09-13 2022-09-08 43.857 3,558,399 -352 0.67% 156,059,782
2022-09-09 2022-09-07 43.686 3,558,751 -5,633 0.67% 155,468,710
2022-09-08 2022-09-06 43.118 3,564,384 -6,337 0.67% 153,689,895
2022-09-07 2022-09-05 40.278 3,570,721 -7,041 0.67% 143,820,636
2022-09-06 2022-09-02 42.891 3,577,762 -21,828 0.67% 153,453,730
2022-09-05 2022-09-01 42.039 3,599,590 +2,112 0.67% 151,322,605
2022-09-02 2022-08-31 42.607 3,597,478 -1,056 0.67% 153,277,519
2022-09-01 2022-08-30 41.641 3,598,534 +2,465 0.67% 149,847,202
2022-08-30 2022-08-26 41.812 3,596,069 +352 0.67% 150,357,426
2022-08-29 2022-08-25 41.641 3,595,717 +352 0.67% 149,729,898
2022-08-26 2022-08-24 40.278 3,595,365 -35,206 0.67% 144,813,241
2022-08-25 2022-08-23 40.732 3,630,571 -2,816 0.68% 147,881,260
2022-08-24 2022-08-22 42.152 3,633,387 +35,205 0.68% 153,156,211
2022-08-23 2022-08-19 41.641 3,598,182 +704 0.67% 149,832,544
2022-08-18 2022-08-16 41.698 3,597,478 -3,520 0.67% 150,007,598
2022-08-16 2022-08-12 42.948 3,600,998 -13,378 0.67% 154,654,915
2022-08-15 2022-08-11 42.721 3,614,376 -4,225 0.68% 154,408,151
2022-08-12 2022-08-10 40.789 3,618,601 +14,082 0.68% 147,599,265
2022-08-11 2022-08-09 41.755 3,604,519 +11,266 0.67% 150,505,964
2022-08-10 2022-08-08 42.834 3,593,253 +352 0.67% 153,914,025
2022-08-09 2022-08-05 42.777 3,592,901 +352 0.67% 153,694,837
2022-08-08 2022-08-04 41.925 3,592,549 +10,914 0.67% 150,618,429
2022-08-05 2022-08-03 42.948 3,581,635 +5,633 0.67% 153,823,317
2022-08-04 2022-08-02 42.664 3,576,002 -12,322 0.67% 152,565,642
2022-08-03 2022-08-01 44.311 3,588,324 -11,970 0.67% 159,002,995
2022-08-02 2022-07-29 43.345 3,600,294 +21,827 0.67% 156,056,390
2022-08-01 2022-07-28 44.652 3,578,467 +4,225 0.67% 159,785,959
2022-07-28 2022-07-26 44.993 3,574,242 -1,056 0.67% 160,815,604
2022-07-27 2022-07-25 44.254 3,575,298 +13,378 0.67% 158,222,687
2022-07-26 2022-07-22 45.277 3,561,920 +704 0.67% 161,272,952
2022-07-22 2022-07-20 44.993 3,561,216 -7,041 0.67% 160,229,526
2022-07-21 2022-07-19 45.334 3,568,257 -5,281 0.67% 161,762,582
2022-07-20 2022-07-18 45.050 3,573,538 -704 0.67% 160,986,939
2022-07-19 2022-07-15 44.084 3,574,242 -5,633 0.67% 157,566,804
2022-07-18 2022-07-14 44.595 3,579,875 -3,520 0.67% 159,645,459
2022-07-15 2022-07-13 44.027 3,583,395 -7,041 0.67% 157,766,735
2022-07-14 2022-07-12 44.084 3,590,436 +1,408 0.67% 158,280,700
2022-07-13 2022-07-11 43.857 3,589,028 +3,520 0.67% 157,403,070
2022-07-12 2022-07-08 45.163 3,585,508 +2,465 0.67% 161,933,565
2022-07-11 2022-07-07 45.447 3,583,043 -1,409 0.67% 162,839,987
2022-07-08 2022-07-06 44.538 3,584,452 -3,872 0.67% 159,645,942
2022-07-07 2022-07-05 43.914 3,588,324 -7,393 0.67% 157,576,045
2022-07-06 2022-07-04 44.482 3,595,717 +352 0.67% 159,943,398
2022-07-05 2022-06-30 45.220 3,595,365 +4,576 0.67% 162,582,990
2022-07-04 2022-06-29 46.015 3,590,789 +34,854 0.67% 165,231,923
2022-06-30 2022-06-28 47.720 3,555,935 +29,925 0.67% 169,688,399
2022-06-29 2022-06-27 46.584 3,526,010 +7,393 0.66% 164,254,185
2022-06-28 2022-06-24 47.322 3,518,617 +704 0.66% 166,508,362
2022-06-27 2022-06-23 46.811 3,517,913 -18,307 0.66% 164,676,398
2022-06-24 2022-06-22 44.709 3,536,220 -1,408 0.66% 158,100,433
2022-06-23 2022-06-21 46.072 3,537,628 +1,408 0.66% 162,986,663
2022-06-21 2022-06-17 45.845 3,536,220 -18,659 0.66% 162,118,233
2022-06-20 2022-06-16 45.731 3,554,879 +3,873 0.67% 162,569,756
2022-06-17 2022-06-15 47.095 3,551,006 -49,640 0.66% 167,234,158
2022-06-16 2022-06-14 46.470 3,600,646 -2,112 0.67% 167,321,897
2022-06-15 2022-06-13 47.322 3,602,758 -8,450 0.67% 170,490,092
2022-06-14 2022-06-10 47.549 3,611,208 -112,657 0.68% 171,710,564
2022-06-13 2022-06-09 44.936 3,723,865 -4,577 0.70% 167,336,031
2022-06-10 2022-06-08 45.447 3,728,442 -116,883 0.70% 169,447,993
2022-06-09 2022-06-07 44.425 3,845,325 +38,022 0.72% 170,827,921
2022-06-08 2022-06-06 45.220 3,807,303 +31,685 0.71% 172,166,861
2022-06-07 2022-06-02 44.538 3,775,618 -33,797 0.71% 168,160,180
2022-06-02 2022-05-31 43.289 3,809,415 -18,659 0.71% 164,904,425
2022-06-01 2022-05-30 41.698 3,828,074 +22,884 0.72% 159,622,988
2022-05-31 2022-05-27 39.539 3,805,190 +4,577 0.71% 150,454,312
2022-05-30 2022-05-26 39.766 3,800,613 +1,056 0.71% 151,136,980
2022-05-27 2022-05-25 41.016 3,799,557 -54,921 0.71% 155,843,687
2022-05-26 2022-05-24 39.823 3,854,478 +11,970 0.72% 153,497,972
2022-05-24 2022-05-20 41.839 3,842,508 +130,946 0.72% 160,768,218
2022-05-23 2022-05-19 41.369 3,711,562 -2,039 0.72% 153,542,236
2022-05-19 2022-05-17 40.898 3,713,601 +2,379 0.72% 151,878,347
2022-05-18 2022-05-16 41.192 3,711,222 -18,353 0.72% 152,873,001
2022-05-17 2022-05-13 39.956 3,729,575 +2,379 0.72% 149,020,129
2022-05-16 2022-05-12 39.250 3,727,196 +4,758 0.72% 146,293,113
2022-05-13 2022-05-11 39.603 3,722,438 -39,085 0.72% 147,420,661
2022-05-12 2022-05-10 36.720 3,761,523 +3,399 0.73% 138,122,404
2022-05-11 2022-05-06 37.014 3,758,124 +8,836 0.73% 139,103,343
2022-05-10 2022-05-05 38.426 3,749,288 -6,457 0.73% 144,071,408
2022-05-06 2022-05-04 38.662 3,755,745 +14,954 0.73% 145,203,566
2022-05-05 2022-05-03 38.779 3,740,791 -11,216 0.73% 145,065,679
2022-05-04 2022-04-29 38.367 3,752,007 -10,196 0.73% 143,955,099
2022-04-29 2022-04-27 36.720 3,762,203 -9,176 0.73% 138,147,373
2022-04-28 2022-04-26 35.602 3,771,379 -19,713 0.73% 134,267,644
2022-04-27 2022-04-25 34.543 3,791,092 +13,595 0.74% 130,953,841
2022-04-25 2022-04-21 36.367 3,777,497 -340 0.73% 137,375,226
2022-04-22 2022-04-20 36.720 3,777,837 +340 0.73% 138,721,451
2022-04-21 2022-04-19 37.073 3,777,497 -48,262 0.73% 140,042,706
2022-04-20 2022-04-14 34.484 3,825,759 -5,098 0.74% 131,926,196
2022-04-19 2022-04-13 32.542 3,830,857 +2,380 0.74% 124,662,803
2022-04-14 2022-04-12 33.483 3,828,477 -1,360 0.74% 128,189,993
2022-04-13 2022-04-11 31.600 3,829,837 +83,948 0.74% 121,023,691
2022-04-12 2022-04-08 34.425 3,745,889 +18,013 0.73% 128,951,556
2022-04-11 2022-04-07 34.484 3,727,876 +8,837 0.72% 128,550,832
2022-04-08 2022-04-06 36.014 3,719,039 +57,778 0.72% 133,936,199
2022-04-07 2022-04-04 38.779 3,661,261 -2,379 0.71% 141,981,552
2022-04-06 2022-04-01 38.485 3,663,640 -2,379 0.71% 140,995,859
2022-04-04 2022-03-31 37.897 3,666,019 -1,020 0.71% 138,930,115
2022-04-01 2022-03-30 39.015 3,667,039 -1,359 0.71% 143,068,780
2022-03-31 2022-03-29 36.249 3,668,398 -1,700 0.71% 132,975,912
2022-03-30 2022-03-28 35.072 3,670,098 +1,700 0.71% 128,718,135
2022-03-29 2022-03-25 34.837 3,668,398 -5,098 0.71% 127,795,032
2022-03-28 2022-03-24 36.955 3,673,496 +1,359 0.71% 135,754,749
2022-03-25 2022-03-23 36.308 3,672,137 -15,634 0.71% 133,327,537
2022-03-24 2022-03-22 35.955 3,687,771 -6,797 0.72% 132,593,114
2022-03-23 2022-03-21 33.954 3,694,568 -10,196 0.72% 125,445,560
2022-03-22 2022-03-18 34.366 3,704,764 +41,464 0.72% 127,317,825
2022-03-21 2022-03-17 37.308 3,663,300 -5,778 0.71% 136,671,374
2022-03-18 2022-03-16 34.954 3,669,078 +47,072 0.71% 128,250,541
2022-03-17 2022-03-15 30.659 3,622,006 +91,425 0.70% 111,045,945
2022-03-16 2022-03-14 32.542 3,530,581 +10,536 0.68% 114,891,296
2022-03-15 2022-03-11 35.484 3,520,045 +680 0.68% 124,905,437
2022-03-14 2022-03-10 37.014 3,519,365 +10,536 0.68% 130,265,908
2022-03-11 2022-03-09 35.131 3,508,829 -57,098 0.68% 123,268,568
2022-03-10 2022-03-08 35.543 3,565,927 -22,771 0.69% 126,743,356
2022-03-09 2022-03-07 37.249 3,588,698 +2,379 0.70% 133,676,923
2022-03-08 2022-03-04 38.897 3,586,319 -245,387 0.70% 139,497,426
2022-03-07 2022-03-03 40.721 3,831,706 +19,372 0.74% 156,032,149
2022-03-04 2022-03-02 43.369 3,812,334 +49,282 0.74% 165,338,596
2022-03-03 2022-03-01 45.841 3,763,052 -17,334 0.73% 172,501,745
2022-03-02 2022-02-28 44.958 3,780,386 +32,288 0.73% 169,959,452
2022-03-01 2022-02-25 46.488 3,748,098 -12,915 0.73% 174,242,400
2022-02-28 2022-02-24 46.253 3,761,013 +12,915 0.73% 173,957,516
2022-02-24 2022-02-22 47.901 3,748,098 +49,621 0.73% 179,535,840
2022-02-23 2022-02-21 48.371 3,698,477 +2,039 0.72% 178,900,089
2022-02-22 2022-02-18 48.960 3,696,438 +28,210 0.72% 180,976,660
2022-02-21 2022-02-17 50.666 3,668,228 -1,700 0.71% 185,855,445
2022-02-18 2022-02-16 49.784 3,669,928 -28,889 0.71% 182,702,177
2022-02-17 2022-02-15 48.312 3,698,817 +14,275 0.72% 178,698,875
2022-02-16 2022-02-14 48.901 3,684,542 -680 0.71% 180,177,415
2022-02-15 2022-02-11 49.725 3,685,222 +12,575 0.71% 183,246,708
2022-02-14 2022-02-10 51.314 3,672,647 -26,849 0.71% 188,456,660
2022-02-11 2022-02-09 50.725 3,699,496 -45,883 0.72% 187,657,378
2022-02-10 2022-02-08 48.842 3,745,379 +18,013 0.73% 182,931,999
2022-02-09 2022-02-07 50.196 3,727,366 +12,575 0.72% 187,097,027
2022-02-08 2022-02-04 50.607 3,714,791 +2,379 0.72% 187,996,019
2022-02-07 2022-01-31 49.313 3,712,412 +38,066 0.72% 183,069,503
2022-02-04 2022-01-27 50.372 3,674,346 -66,955 0.71% 185,084,321
2022-01-28 2022-01-26 51.608 3,741,301 -45,542 0.73% 193,080,342
2022-01-27 2022-01-25 52.020 3,786,843 +11,215 0.73% 196,990,545
2022-01-26 2022-01-24 53.255 3,775,628 -6,117 0.73% 201,072,924
2022-01-25 2022-01-21 53.491 3,781,745 +1,699 0.73% 202,288,848
2022-01-24 2022-01-20 53.138 3,780,046 -32,288 0.73% 200,863,327
2022-01-21 2022-01-19 52.255 3,812,334 +680 0.74% 199,213,940
2022-01-20 2022-01-18 53.373 3,811,654 -2,379 0.74% 203,440,106
2022-01-19 2022-01-17 52.432 3,814,033 -2,039 0.74% 199,976,041
2022-01-18 2022-01-14 53.079 3,816,072 -67,974 0.74% 202,553,109
2022-01-17 2022-01-13 50.902 3,884,046 -680 0.75% 197,704,379
2022-01-14 2022-01-12 50.784 3,884,726 +11,895 0.75% 197,281,792
2022-01-13 2022-01-11 48.666 3,872,831 -3,738 0.75% 188,473,316
2022-01-12 2022-01-10 49.313 3,876,569 -18,353 0.75% 191,164,548
2022-01-11 2022-01-07 46.194 3,894,922 -3,739 0.76% 179,921,987
2022-01-10 2022-01-06 44.899 3,898,661 -340 0.76% 175,047,466
2022-01-07 2022-01-05 46.076 3,899,001 +4,419 0.76% 179,651,532
2022-01-05 2022-01-03 47.783 3,894,582 -4,079 0.76% 186,094,140
2022-01-04 2021-12-31 47.430 3,898,661 +2,379 0.76% 184,912,526
2022-01-03 2021-12-29 47.547 3,896,282 -2,379 0.76% 185,258,251
2021-12-30 2021-12-28 47.783 3,898,661 +2,379 0.76% 186,289,046
2021-12-29 2021-12-24 48.783 3,896,282 +11,896 0.76% 190,073,131
2021-12-28 2021-12-22 46.312 3,884,386 +25,490 0.75% 179,892,447
2021-12-23 2021-12-21 45.664 3,858,896 +3,739 0.75% 176,214,082
2021-12-22 2021-12-20 44.958 3,855,157 +12,575 0.75% 173,321,023
2021-12-21 2021-12-17 46.782 3,842,582 -6,458 0.75% 179,765,393
2021-12-20 2021-12-16 47.430 3,849,040 +2,040 0.75% 182,559,014
2021-12-17 2021-12-15 47.077 3,847,000 +14,614 0.75% 181,103,978
2021-12-16 2021-12-14 48.607 3,832,386 +10,876 0.74% 186,279,519
2021-12-15 2021-12-13 49.548 3,821,510 -340 0.74% 189,348,953
2021-12-14 2021-12-10 50.137 3,821,850 +10,536 0.74% 191,614,799
2021-12-13 2021-12-09 51.314 3,811,314 +15,294 0.74% 195,572,160
2021-12-10 2021-12-08 49.431 3,796,020 +21,752 0.74% 187,639,209
2021-12-09 2021-12-07 49.195 3,774,268 +1,699 0.73% 185,675,597
2021-12-08 2021-12-06 49.019 3,772,569 -4,418 0.73% 184,926,014
2021-12-07 2021-12-03 50.490 3,776,987 +6,118 0.73% 190,699,078
2021-12-06 2021-12-02 50.372 3,770,869 -1,020 0.73% 189,946,382
2021-12-03 2021-12-01 49.489 3,771,889 -6,797 0.73% 186,668,362
2021-12-02 2021-11-30 50.549 3,778,686 +4,758 0.73% 191,007,220
2021-12-01 2021-11-29 50.666 3,773,928 +22,431 0.73% 191,210,870
2021-11-30 2021-11-26 52.726 3,751,497 -3,398 0.73% 197,800,976
2021-11-29 2021-11-25 53.020 3,754,895 -1,700 0.73% 199,084,938
2021-11-26 2021-11-24 52.549 3,756,595 +23,111 0.73% 197,406,592
2021-11-25 2021-11-23 53.138 3,733,484 +5,438 0.72% 198,389,125
2021-11-24 2021-11-22 54.138 3,728,046 -32,967 0.72% 201,829,622
2021-11-23 2021-11-19 52.785 3,761,013 +7,817 0.73% 198,524,035
2021-11-22 2021-11-18 52.490 3,753,196 +15,294 0.73% 197,007,117
2021-11-19 2021-11-17 53.667 3,737,902 +4,418 0.73% 200,603,527
2021-11-18 2021-11-16 53.667 3,733,484 +680 0.72% 200,366,425
2021-11-17 2021-11-15 52.549 3,732,804 -6,117 0.72% 196,156,391
2021-11-15 2021-11-11 51.608 3,738,921 +5,437 0.73% 192,957,516
2021-11-12 2021-11-10 51.196 3,733,484 +5,438 0.72% 191,139,024
2021-11-11 2021-11-09 51.902 3,728,046 +340 0.72% 193,493,181
2021-11-10 2021-11-08 52.902 3,727,706 +8,497 0.72% 197,204,654
2021-11-09 2021-11-05 53.609 3,719,209 +340 0.72% 199,381,463
2021-11-08 2021-11-04 54.256 3,718,869 -11,216 0.72% 201,770,476
2021-11-05 2021-11-03 52.432 3,730,085 +1,020 0.72% 195,574,509
2021-11-04 2021-11-02 53.903 3,729,065 -80,890 0.72% 201,007,029
2021-11-03 2021-11-01 52.020 3,809,955 -42,144 0.74% 198,192,825
2021-11-02 2021-10-29 52.844 3,852,099 +36,367 0.75% 203,558,665
2021-11-01 2021-10-28 53.550 3,815,732 -45,805 0.74% 204,331,382
2021-10-29 2021-10-27 53.432 3,861,537 -5,778 0.75% 206,329,756
2021-10-28 2021-10-26 54.785 3,867,315 +34,667 0.75% 211,872,721
2021-10-27 2021-10-25 54.962 3,832,648 +45,883 0.74% 210,650,079
2021-10-26 2021-10-22 55.492 3,786,765 -124,733 0.73% 210,133,775
2021-10-25 2021-10-21 54.138 3,911,498 -4,418 0.76% 211,761,379
2021-10-22 2021-10-20 53.609 3,915,916 +1,019 0.76% 209,926,643
2021-10-21 2021-10-19 53.667 3,914,897 +19,373 0.76% 210,102,391
2021-10-20 2021-10-18 53.962 3,895,524 -72,053 0.76% 210,208,869
2021-10-19 2021-10-15 52.255 3,967,577 -84,288 0.77% 207,326,180
2021-10-18 2021-10-12 47.371 4,051,865 -1,699 0.79% 191,940,519
2021-10-15 2021-10-11 47.547 4,053,564 -8,837 0.79% 192,736,608
2021-10-12 2021-10-08 44.958 4,062,401 +2,719 0.79% 182,638,346
2021-10-11 2021-10-07 44.429 4,059,682 +2,040 0.79% 180,366,046
2021-10-08 2021-10-06 44.134 4,057,642 -33,308 0.79% 179,081,534
2021-10-07 2021-10-05 45.900 4,090,950 +340 0.79% 187,773,625
2021-10-06 2021-10-04 47.077 4,090,610 +25,830 0.79% 192,572,327
2021-10-05 2021-09-30 49.019 4,064,780 +2,719 0.79% 199,249,786
2021-10-04 2021-09-29 48.254 4,062,061 +1,360 0.79% 196,009,044
2021-09-30 2021-09-28 48.607 4,060,701 -1,360 0.79% 197,377,151
2021-09-29 2021-09-27 47.665 4,062,061 -1,699 0.79% 193,618,689
2021-09-28 2021-09-24 48.901 4,063,760 -52,000 0.79% 198,721,516
2021-09-27 2021-09-23 49.372 4,115,760 +42,144 0.80% 203,201,926
2021-09-24 2021-09-21 51.255 4,073,616 +340 0.79% 208,792,098
2021-09-23 2021-09-20 51.314 4,073,276 -48,602 0.79% 209,014,367
2021-09-21 2021-09-17 52.549 4,121,878 -29,909 0.80% 216,601,973
2021-09-20 2021-09-16 50.019 4,151,787 +20,393 0.81% 207,668,108
2021-09-17 2021-09-15 51.431 4,131,394 +22,771 0.80% 212,482,840
2021-09-16 2021-09-14 52.255 4,108,623 +2,039 0.80% 214,696,555
2021-09-15 2021-09-13 52.726 4,106,584 +47,582 0.80% 216,523,250
2021-09-14 2021-09-10 53.667 4,059,002 +34,327 0.79% 217,836,134
2021-09-13 2021-09-09 54.079 4,024,675 +1,020 0.78% 217,651,740
2021-09-10 2021-09-08 54.727 4,023,655 +14,274 0.78% 220,201,108
2021-09-09 2021-09-07 56.374 4,009,381 -5,098 0.78% 226,026,132
2021-09-08 2021-09-06 55.080 4,014,479 +43,504 0.78% 221,116,349
2021-09-07 2021-09-03 54.962 3,970,975 -4,079 0.77% 218,252,811
2021-09-06 2021-09-02 53.903 3,975,054 +118,275 0.77% 214,266,523
2021-09-03 2021-09-01 54.903 3,856,779 +15,974 0.75% 211,749,412
2021-09-02 2021-08-31 56.374 3,840,805 +62,197 0.74% 216,522,775
2021-09-01 2021-08-30 56.786 3,778,608 +4,418 0.73% 214,572,949
2021-08-31 2021-08-27 54.138 3,774,190 +9,177 0.73% 204,327,774
2021-08-30 2021-08-26 54.491 3,765,013 +5,777 0.73% 205,160,280
2021-08-27 2021-08-25 55.550 3,759,236 +6,798 0.73% 208,827,362
2021-08-26 2021-08-24 55.374 3,752,438 +7,477 0.73% 207,787,283
2021-08-25 2021-08-23 54.668 3,744,961 -6,458 0.73% 204,728,748
2021-08-24 2021-08-20 51.902 3,751,419 +21,412 0.73% 194,706,287
2021-08-23 2021-08-19 55.197 3,730,007 +5,098 0.72% 205,886,704
2021-08-20 2021-08-18 53.844 3,724,909 +40,785 0.72% 200,563,813
2021-08-19 2021-08-17 56.492 3,684,124 -81,909 0.71% 208,123,580
2021-08-18 2021-08-16 57.669 3,766,033 +5,438 0.73% 217,183,093
2021-08-17 2021-08-13 57.669 3,760,595 +11,895 0.73% 216,869,489
2021-08-16 2021-08-12 58.787 3,748,700 +7,138 0.73% 220,374,830
2021-08-13 2021-08-11 60.023 3,741,562 +2,719 0.73% 224,578,892
2021-08-12 2021-08-10 61.435 3,738,843 +15,294 0.73% 229,696,059
2021-08-11 2021-08-09 62.318 3,723,549 +680 0.72% 232,043,202
2021-08-10 2021-08-06 63.612 3,722,869 +6,797 0.72% 236,820,484
2021-08-09 2021-08-05 66.672 3,716,072 +52,942 0.72% 247,759,232
2021-08-06 2021-08-04 66.731 3,663,130 -38,406 0.71% 244,445,025
2021-08-05 2021-08-03 62.377 3,701,536 -2,039 0.72% 230,889,221
2021-08-04 2021-08-02 59.611 3,703,575 +2,719 0.72% 220,773,227
2021-08-03 2021-07-30 58.140 3,700,856 -2,039 0.72% 215,166,645
2021-08-02 2021-07-29 59.434 3,702,895 +2,540,536 0.72% 220,078,992
2021-07-30 2021-07-28 56.080 1,162,359 -12,235 0.23% 65,185,200
2021-07-29 2021-07-27 53.314 1,174,594 +22,771 0.23% 62,622,701
2021-07-28 2021-07-26 58.434 1,151,823 -12,915 0.22% 67,305,540
2021-07-27 2021-07-23 61.788 1,164,738 +14,954 0.23% 71,966,994
2021-07-26 2021-07-22 64.142 1,149,784 -6,117 0.22% 73,749,414
2021-07-23 2021-07-21 62.847 1,155,901 -680 0.22% 72,645,331
2021-07-22 2021-07-20 60.023 1,156,581 +1,019 0.22% 69,421,188
2021-07-21 2021-07-19 61.494 1,155,562 +25,151 0.22% 71,060,025
2021-07-20 2021-07-16 64.377 1,130,411 -46,223 0.22% 72,772,872
2021-07-19 2021-07-15 59.846 1,176,634 +2,040 0.23% 70,417,104
2021-07-16 2021-07-14 60.140 1,174,594 +4,418 0.23% 70,640,618
2021-07-15 2021-07-13 61.906 1,170,176 +1,359 0.23% 72,440,717
2021-07-14 2021-07-12 61.317 1,168,817 +2,380 0.23% 71,668,787
2021-07-13 2021-07-09 60.140 1,166,437 +4,758 0.23% 70,150,052
2021-07-12 2021-07-08 58.905 1,161,679 +4,758 0.23% 68,428,344
2021-07-09 2021-07-07 64.231 1,156,921 +11,216 0.22% 74,309,810
2021-07-08 2021-07-06 60.819 1,145,705 +19,760 0.22% 69,680,176
2021-07-07 2021-07-05 63.452 1,125,945 -15,035 0.22% 71,444,001
2021-07-06 2021-07-02 63.692 1,140,980 -52,789 0.23% 72,671,209
2021-07-05 2021-06-30 65.488 1,193,769 -334 0.24% 78,177,242
2021-06-30 2021-06-28 66.565 1,194,103 +668 0.24% 79,485,755
2021-06-29 2021-06-25 66.984 1,193,435 -45,104 0.24% 79,941,369
2021-06-28 2021-06-24 66.086 1,238,539 +1,336 0.24% 81,850,528
2021-06-25 2021-06-23 67.643 1,237,203 -49,448 0.24% 83,687,797
2021-06-24 2021-06-22 63.931 1,286,651 +668 0.25% 82,257,355
2021-06-23 2021-06-21 63.452 1,285,983 +4,344 0.25% 81,598,809
2021-06-22 2021-06-18 65.069 1,281,639 +4,009 0.25% 83,394,610
2021-06-21 2021-06-17 59.262 1,277,630 +334 0.25% 75,715,191
2021-06-18 2021-06-16 60.040 1,277,296 +6,682 0.25% 76,689,377
2021-06-17 2021-06-15 63.572 1,270,614 +29,068 0.25% 80,775,728
2021-06-16 2021-06-11 63.333 1,241,546 -2,339 0.24% 78,630,531
2021-06-15 2021-06-10 62.734 1,243,885 -1,003 0.25% 78,034,066
2021-06-11 2021-06-09 62.854 1,244,888 +4,010 0.25% 78,246,029
2021-06-10 2021-06-08 61.597 1,240,878 -20,047 0.24% 76,434,105
2021-06-09 2021-06-07 61.657 1,260,925 -164,381 0.25% 77,744,416
2021-06-08 2021-06-04 63.752 1,425,306 -20,047 0.28% 90,865,798
2021-06-07 2021-06-03 60.699 1,445,353 -334 0.29% 87,731,309
2021-06-04 2021-06-02 60.340 1,445,687 +118,275 0.29% 87,232,342
2021-06-03 2021-06-01 60.639 1,327,412 +1,002 0.26% 80,492,962
2021-06-02 2021-05-31 61.717 1,326,410 -32,074 0.26% 81,861,402
2021-06-01 2021-05-28 58.424 1,358,484 -6,348 0.27% 79,368,299
2021-05-31 2021-05-27 59.023 1,364,832 -61,476 0.27% 80,556,175
2021-05-28 2021-05-26 57.107 1,426,308 -7,351 0.28% 81,452,500
2021-05-27 2021-05-25 56.628 1,433,659 -33,745 0.28% 81,185,735
2021-05-26 2021-05-24 55.611 1,467,404 -25,058 0.29% 81,603,378
2021-05-25 2021-05-21 54.833 1,492,462 -11,025 0.29% 81,835,451
2021-05-21 2021-05-18 53.336 1,503,487 +13,364 0.30% 80,189,980
2021-05-20 2021-05-17 52.678 1,490,123 -2,339 0.29% 78,495,998
2021-05-18 2021-05-14 50.762 1,492,462 -2,004 0.29% 75,760,330
2021-05-17 2021-05-13 49.684 1,494,466 +11,025 0.29% 74,251,778
2021-05-14 2021-05-12 51.480 1,483,441 +3,675 0.29% 76,368,007
2021-05-13 2021-05-11 50.044 1,479,766 +334 0.29% 74,052,896
2021-05-12 2021-05-10 51.181 1,479,432 +22,386 0.29% 75,718,822
2021-05-11 2021-05-07 51.660 1,457,046 +3,675 0.29% 75,270,844
2021-05-10 2021-05-06 53.935 1,453,371 -6,348 0.29% 78,386,993
2021-05-07 2021-05-05 54.054 1,459,719 +15,035 0.35% 78,904,130
2021-05-06 2021-05-04 53.755 1,444,684 +17,707 0.34% 77,659,023
2021-05-05 2021-05-03 55.192 1,426,977 +39,091 0.34% 78,757,264
2021-05-04 2021-04-30 54.054 1,387,886 +16,706 0.33% 75,021,246
2021-05-03 2021-04-29 56.090 1,371,180 +4,343 0.32% 76,908,933
2021-04-30 2021-04-28 56.808 1,366,837 +1,670 0.32% 77,647,176
2021-04-29 2021-04-27 56.568 1,365,167 +17,708 0.32% 77,225,426
2021-04-28 2021-04-26 57.227 1,347,459 -16,037 0.32% 77,110,972
2021-04-27 2021-04-23 55.252 1,363,496 +21,717 0.32% 75,335,261
2021-04-26 2021-04-22 55.730 1,341,779 +7,350 0.32% 74,777,923
2021-04-23 2021-04-21 55.790 1,334,429 +4,344 0.32% 74,448,184
2021-04-22 2021-04-20 56.509 1,330,085 +8,687 0.31% 75,161,271
2021-04-21 2021-04-19 59.202 1,321,398 -10,024 0.31% 78,229,880
2021-04-20 2021-04-16 53.516 1,331,422 -14,032 0.32% 71,251,822
2021-04-19 2021-04-15 51.839 1,345,454 -2,005 0.32% 69,747,633
2021-04-16 2021-04-14 51.899 1,347,459 -334 0.32% 69,932,231
2021-04-15 2021-04-13 51.001 1,347,793 -5,012 0.32% 68,739,365
2021-04-14 2021-04-12 51.001 1,352,805 +6,683 0.32% 68,994,984
2021-04-13 2021-04-09 53.456 1,346,122 +7,350 0.32% 71,957,921
2021-04-12 2021-04-08 54.593 1,338,772 +8,353 0.32% 73,087,681
2021-04-09 2021-04-07 54.234 1,330,419 +7,350 0.32% 72,153,825
2021-04-08 2021-04-01 54.773 1,323,069 +22,719 0.31% 72,468,006
2021-04-07 2021-03-31 55.371 1,300,350 -1,670 0.31% 72,002,027
2021-04-01 2021-03-30 55.252 1,302,020 -35,416 0.31% 71,938,617
2021-03-31 2021-03-29 50.283 1,337,436 -2,338 0.32% 67,250,423
2021-03-30 2021-03-26 50.822 1,339,774 -1,671 0.32% 68,089,785
2021-03-29 2021-03-25 48.547 1,341,445 -41,429 0.32% 65,123,308
2021-03-26 2021-03-24 47.769 1,382,874 -1,003 0.33% 66,058,427
2021-03-25 2021-03-23 50.163 1,383,877 +40,428 0.33% 69,419,940
2021-03-24 2021-03-22 53.695 1,343,449 +668 0.32% 72,136,714
2021-03-23 2021-03-19 53.695 1,342,781 -668 0.32% 72,100,845
2021-03-22 2021-03-18 55.730 1,343,449 -12,362 0.32% 74,870,993
2021-03-19 2021-03-17 56.269 1,355,811 -2,005 0.32% 76,290,372
2021-03-18 2021-03-16 56.628 1,357,816 -10,023 0.32% 76,890,872
2021-03-17 2021-03-15 52.378 1,367,839 +10,023 0.32% 71,644,979
2021-03-16 2021-03-12 55.132 1,357,816 +6,348 0.32% 74,858,872
2021-03-12 2021-03-10 55.252 1,351,468 -11,694 0.32% 74,670,695
2021-03-11 2021-03-09 51.301 1,363,162 -7,684 0.32% 69,931,206
2021-03-10 2021-03-08 51.780 1,370,846 +45,438 0.32% 70,981,881
2021-03-09 2021-03-05 57.466 1,325,408 +6,348 0.31% 76,166,420
2021-03-08 2021-03-04 57.586 1,319,060 +32,409 0.31% 75,959,544
2021-03-05 2021-03-03 64.350 1,286,651 +19,044 0.30% 82,796,495
2021-03-04 2021-03-02 61.956 1,267,607 +14,033 0.30% 78,535,806
2021-03-03 2021-03-01 62.854 1,253,574 -8,019 0.30% 78,791,977
2021-03-02 2021-02-26 56.988 1,261,593 -57,467 0.30% 71,895,042
2021-03-01 2021-02-25 62.255 1,319,060 -9,021 0.31% 82,118,426
2021-02-26 2021-02-24 60.878 1,328,081 +35,416 0.31% 80,851,530
2021-02-25 2021-02-23 62.016 1,292,665 +334 0.31% 80,165,678
2021-02-24 2021-02-22 61.178 1,292,331 -2,005 0.31% 79,061,925
2021-02-23 2021-02-19 69.439 1,294,336 -15,703 0.31% 89,876,830
2021-02-22 2021-02-18 71.833 1,310,039 +13,031 0.31% 94,104,024
2021-02-19 2021-02-17 78.777 1,297,008 +25,392 0.31% 102,174,206
2021-02-18 2021-02-16 79.615 1,271,616 +50,116 0.30% 101,239,584
2021-02-17 2021-02-11 79.615 1,221,500 +334 0.29% 97,249,603
2021-02-16 2021-02-09 72.551 1,221,166 +3,007 0.29% 88,597,211
2021-02-10 2021-02-08 69.678 1,218,159 -6,014 0.29% 84,878,888
2021-02-09 2021-02-05 69.139 1,224,173 +3,007 0.29% 84,638,412
2021-02-08 2021-02-04 67.703 1,221,166 -1,002 0.29% 82,676,110
2021-02-05 2021-02-03 68.002 1,222,168 -29,068 0.29% 83,109,748
2021-02-04 2021-02-02 69.259 1,251,236 +3,007 0.30% 86,659,328
2021-02-03 2021-02-01 66.685 1,248,229 -1,336 0.30% 83,238,105
2021-02-02 2021-01-29 64.650 1,249,565 -22,385 0.30% 80,783,996
2021-02-01 2021-01-28 65.248 1,271,950 -27,397 0.30% 82,992,579
2021-01-29 2021-01-27 69.558 1,299,347 +25,726 0.31% 90,380,346
2021-01-28 2021-01-26 69.798 1,273,621 -18,376 0.30% 88,895,850
2021-01-27 2021-01-25 73.270 1,291,997 -83,527 0.31% 94,664,174
2021-01-26 2021-01-22 67.643 1,375,524 -6,682 0.33% 93,044,207
2021-01-25 2021-01-21 66.206 1,382,206 +79,852 0.33% 91,510,436
2021-01-22 2021-01-20 65.428 1,302,354 +21,383 0.31% 85,210,269
2021-01-21 2021-01-19 63.991 1,280,971 -73,838 0.30% 81,970,905
2021-01-20 2021-01-18 61.597 1,354,809 -11,026 0.32% 83,451,889
2021-01-19 2021-01-15 57.526 1,365,835 +2,339 0.32% 78,571,374
2021-01-18 2021-01-14 58.424 1,363,496 +7,016 0.32% 79,661,121
2021-01-15 2021-01-13 60.340 1,356,480 -5,345 0.32% 81,849,617
2021-01-14 2021-01-12 59.861 1,361,825 +3,007 0.32% 81,519,973
2021-01-13 2021-01-11 62.555 1,358,818 +92,213 0.32% 85,000,270
2021-01-12 2021-01-08 54.833 1,266,605 -83,193 0.30% 69,451,143
2021-01-11 2021-01-07 52.618 1,349,798 +4,678 0.32% 71,023,224
2021-01-08 2021-01-06 52.857 1,345,120 +25,726 0.32% 71,099,158
2021-01-07 2021-01-05 54.413 1,319,394 -40,093 0.31% 71,792,837
2021-01-06 2021-01-04 54.054 1,359,487 -20,714 0.32% 73,486,157
2021-01-05 2020-12-31 51.001 1,380,201 +22,719 0.33% 70,392,219
2021-01-04 2020-12-29 49.445 1,357,482 +36,418 0.32% 67,120,758
2020-12-30 2020-12-28 50.044 1,321,064 -42,432 0.31% 66,110,868
2020-12-29 2020-12-24 46.991 1,363,496 +95,555 0.32% 64,071,700
2020-12-28 2020-12-22 43.639 1,267,941 +136,984 0.30% 55,331,099
2020-12-23 2020-12-21 44.896 1,130,957 +96,892 0.27% 50,775,017
2020-12-22 2020-12-18 44.357 1,034,065 -4,344 0.24% 45,867,891
2020-12-21 2020-12-17 43.399 1,038,409 +334 0.25% 45,066,017
2020-12-18 2020-12-16 44.357 1,038,075 -2,004 0.25% 46,045,762
2020-12-17 2020-12-15 44.058 1,040,079 -23,722 0.25% 45,823,353
2020-12-16 2020-12-14 41.663 1,063,801 +30,070 0.25% 44,321,287
2020-12-15 2020-12-11 41.543 1,033,731 -1,002 0.24% 42,944,716
2020-12-14 2020-12-10 41.843 1,034,733 +2,338 0.25% 43,296,042
2020-12-11 2020-12-09 41.484 1,032,395 -8,352 0.24% 42,827,414
2020-12-10 2020-12-08 42.142 1,040,747 +5,345 0.25% 43,859,184
2020-12-09 2020-12-07 42.980 1,035,402 -30,738 0.25% 44,501,656
2020-12-07 2020-12-03 44.058 1,066,140 +669 0.25% 46,971,538
2020-12-02 2020-11-30 44.417 1,065,471 +11,025 0.25% 47,324,743
2020-12-01 2020-11-27 45.135 1,054,446 +668 0.25% 47,592,489
2020-11-30 2020-11-26 45.734 1,053,778 -31,406 0.25% 48,193,139
2020-11-27 2020-11-25 45.375 1,085,184 +11,694 0.26% 49,239,690
2020-11-26 2020-11-24 46.572 1,073,490 +5,680 0.25% 49,994,281
2020-11-25 2020-11-23 48.427 1,067,810 +26,729 0.25% 51,711,273
2020-11-24 2020-11-20 46.272 1,041,081 -64,817 0.25% 48,173,338
2020-11-23 2020-11-19 44.716 1,105,898 -1,337 0.26% 49,451,378
2020-11-20 2020-11-18 46.632 1,107,235 -9,355 0.26% 51,632,124
2020-11-19 2020-11-17 45.913 1,116,590 +23,722 0.26% 51,266,282
2020-11-18 2020-11-16 45.375 1,092,868 -15,035 0.26% 49,588,348
2020-11-17 2020-11-13 44.536 1,107,903 -8,687 0.26% 49,342,074
2020-11-16 2020-11-12 45.554 1,116,590 -11,360 0.26% 50,865,242
2020-11-13 2020-11-11 43.160 1,127,950 -127,295 0.27% 48,681,936
2020-11-12 2020-11-10 44.177 1,255,245 -5,680 0.30% 55,453,324
2020-11-11 2020-11-09 44.417 1,260,925 -48,780 0.30% 56,006,172
2020-11-10 2020-11-06 44.776 1,309,705 +4,010 0.31% 58,643,220
2020-11-09 2020-11-05 44.117 1,305,695 +6,348 0.31% 57,603,909
2020-11-06 2020-11-04 41.543 1,299,347 -70,831 0.31% 53,979,312
2020-11-05 2020-11-03 39.927 1,370,178 +106,915 0.32% 54,707,334
2020-11-04 2020-11-02 38.371 1,263,263 +125,290 0.30% 48,472,401
2020-11-03 2020-10-30 39.329 1,137,973 -87,870 0.27% 44,754,845
2020-11-02 2020-10-29 34.240 1,225,843 -30,738 0.29% 41,973,347
2020-10-30 2020-10-28 34.001 1,256,581 +82,859 0.30% 42,724,949
2020-10-29 2020-10-27 33.642 1,173,722 -16,038 0.28% 39,486,104
2020-10-28 2020-10-23 33.283 1,189,760 +1,337 0.28% 39,598,331
2020-10-27 2020-10-22 33.283 1,188,423 +2,004 0.28% 39,553,832
2020-10-23 2020-10-21 33.821 1,186,419 +3,341 0.28% 40,126,314
2020-10-22 2020-10-20 32.923 1,183,078 -668 0.28% 38,951,016
2020-10-21 2020-10-19 32.026 1,183,746 +1,671 0.28% 37,910,109
2020-10-20 2020-10-16 32.564 1,182,075 -30,404 0.28% 38,493,434
2020-10-16 2020-10-14 34.121 1,212,479 -1,336 0.29% 41,370,599
2020-10-15 2020-10-12 34.240 1,213,815 +3,341 0.29% 41,561,504
2020-10-14 2020-10-09 33.762 1,210,474 -1,337 0.29% 40,867,427
2020-10-12 2020-10-08 34.600 1,211,811 +1,671 0.29% 41,928,126
2020-10-09 2020-10-07 33.702 1,210,140 -103,574 0.29% 40,783,711
2020-10-08 2020-10-06 34.779 1,313,714 +2,339 0.31% 45,689,845
2020-10-07 2020-10-05 33.462 1,311,375 -3,007 0.31% 43,881,497
2020-10-06 2020-09-30 34.001 1,314,382 +30,070 0.31% 44,690,238
2020-10-05 2020-09-29 32.564 1,284,312 -669 0.30% 41,822,710
2020-09-29 2020-09-25 30.948 1,284,981 +12,697 0.30% 39,767,654
2020-09-28 2020-09-24 31.547 1,272,284 -32,075 0.30% 40,136,307
2020-09-25 2020-09-23 32.385 1,304,359 +1,337 0.31% 42,241,286
2020-09-23 2020-09-21 33.762 1,303,022 +668 0.31% 43,991,987
2020-09-22 2020-09-18 33.762 1,302,354 -18,042 0.31% 43,969,434
2020-09-21 2020-09-17 33.522 1,320,396 +38,422 0.31% 44,262,399
2020-09-18 2020-09-16 31.966 1,281,974 +22,386 0.30% 40,979,174
2020-09-17 2020-09-15 31.487 1,259,588 +2,673 0.30% 39,660,390
2020-09-16 2020-09-14 31.247 1,256,915 +4,009 0.30% 39,275,266
2020-09-14 2020-09-10 30.948 1,252,906 +3,341 0.30% 38,774,996
2020-09-11 2020-09-09 30.409 1,249,565 -3,007 0.30% 37,998,398
2020-09-10 2020-09-08 31.247 1,252,572 +11,026 0.30% 39,139,559
2020-09-09 2020-09-07 31.247 1,241,546 +14,700 0.29% 38,795,026
2020-09-08 2020-09-04 32.026 1,226,846 -3,341 0.29% 39,290,410
2020-09-07 2020-09-03 32.145 1,230,187 +41,764 0.29% 39,544,687
2020-09-03 2020-09-01 31.247 1,188,423 +58,803 0.28% 37,135,073
2020-09-01 2020-08-28 30.170 1,129,620 +3,341 0.27% 34,080,475
2020-08-31 2020-08-27 30.409 1,126,279 +58,469 0.27% 34,249,357
2020-08-27 2020-08-25 31.487 1,067,810 +94,887 0.25% 33,621,916
2020-08-26 2020-08-24 29.631 972,923 +1,670 0.23% 28,828,789
2020-08-25 2020-08-21 30.050 971,253 -2,339 0.23% 29,186,285
2020-08-24 2020-08-20 29.152 973,592 +1,671 0.23% 28,382,372
2020-08-20 2020-08-18 29.452 971,921 +3,341 0.23% 28,624,558
2020-08-19 2020-08-17 29.631 968,580 +4,343 0.23% 28,700,101
2020-08-18 2020-08-14 29.332 964,237 -6,348 0.23% 28,282,813
2020-08-17 2020-08-13 29.152 970,585 -8,352 0.23% 28,294,711
2020-08-14 2020-08-12 29.212 978,937 +2,338 0.23% 28,596,790
2020-08-13 2020-08-11 29.751 976,599 -334 0.23% 29,054,633
2020-08-12 2020-08-10 29.811 976,933 +21,049 0.23% 29,123,049
2020-08-11 2020-08-07 29.631 955,884 -4,009 0.23% 28,323,904
2020-08-10 2020-08-06 28.973 959,893 +92,214 0.23% 27,810,635
2020-08-07 2020-08-05 27.656 867,679 +334 0.21% 23,996,273
2020-08-06 2020-08-04 27.955 867,345 -17,374 0.21% 24,246,636
2020-08-05 2020-08-03 27.775 884,719 -19,044 0.21% 24,573,446
2020-08-04 2020-07-31 25.920 903,763 -3,341 0.21% 23,425,301
2020-08-03 2020-07-30 25.980 907,104 +14,701 0.21% 23,566,199
2020-07-31 2020-07-29 27.057 892,403 -16,037 0.21% 24,145,832
2020-07-30 2020-07-28 27.538 908,440 -5,346 0.22% 25,016,783
2020-07-29 2020-07-27 27.290 913,786 -48,846 0.22% 24,936,787
2020-07-28 2020-07-24 27.725 962,632 -321 0.24% 26,688,652
2020-07-27 2020-07-23 28.968 962,953 -10,618 0.24% 27,894,751
2020-07-24 2020-07-22 27.911 973,571 -6,434 0.24% 27,173,492
2020-07-23 2020-07-21 27.849 980,005 -29,278 0.24% 27,292,152
2020-07-22 2020-07-20 28.098 1,009,283 -86,869 0.25% 28,358,475
2020-07-21 2020-07-17 26.792 1,096,152 -27,347 0.27% 29,368,349
2020-07-20 2020-07-16 25.549 1,123,499 +3,217 0.28% 28,704,236
2020-07-17 2020-07-15 26.233 1,120,282 +322 0.28% 29,388,085
2020-07-16 2020-07-14 27.041 1,119,960 +6,435 0.28% 30,284,698
2020-07-15 2020-07-13 26.668 1,113,525 +106,816 0.27% 29,695,370
2020-07-14 2020-07-10 25.673 1,006,709 +8,687 0.25% 25,845,533
2020-07-13 2020-07-09 26.419 998,022 -1,287 0.25% 26,366,988
2020-07-10 2020-07-08 26.606 999,309 -6,757 0.25% 26,587,350
2020-07-09 2020-07-07 26.233 1,006,066 +282,484 0.25% 26,391,885
2020-07-08 2020-07-06 25.860 723,582 +11,260 0.18% 18,711,671
2020-07-07 2020-07-03 24.467 712,322 +4,826 0.18% 17,428,617
2020-07-06 2020-07-02 23.697 707,496 +9,974 0.17% 16,765,186
2020-07-02 2020-06-29 22.876 697,522 -1,608 0.17% 15,956,484
2020-06-30 2020-06-26 23.299 699,130 +1,930 0.17% 16,288,797
2020-06-29 2020-06-24 23.846 697,200 -322 0.17% 16,625,222
2020-06-26 2020-06-23 23.672 697,522 -643 0.17% 16,511,493
2020-06-24 2020-06-22 23.249 698,165 +1,608 0.17% 16,231,594
2020-06-22 2020-06-18 23.721 696,557 -1,608 0.17% 16,523,289
2020-06-19 2020-06-17 23.398 698,165 -3,218 0.17% 16,335,753
2020-06-18 2020-06-16 23.249 701,383 +5,792 0.17% 16,306,409
2020-06-17 2020-06-15 22.752 695,591 +643 0.17% 15,825,831
2020-06-16 2020-06-12 23.373 694,948 -7,078 0.17% 16,243,202
2020-06-15 2020-06-11 23.473 702,026 -1,609 0.17% 16,478,462
2020-06-12 2020-06-10 23.995 703,635 -965 0.17% 16,883,645
2020-06-11 2020-06-09 24.169 704,600 +7,400 0.17% 17,029,440
2020-06-09 2020-06-05 23.746 697,200 +11,261 0.17% 16,555,878
2020-06-08 2020-06-04 23.324 685,939 +3,860 0.17% 15,998,520
2020-06-05 2020-06-03 22.801 682,079 -965 0.17% 15,552,331
2020-06-04 2020-06-02 22.055 683,044 +64,347 0.17% 15,064,814
2020-06-03 2020-06-01 22.006 618,697 -3,217 0.15% 13,614,847
2020-06-02 2020-05-29 21.135 621,914 +27,347 0.15% 13,144,399
2020-06-01 2020-05-28 21.334 594,567 +4,183 0.15% 12,684,681
2020-05-29 2020-05-27 21.856 590,384 -17,052 0.15% 12,903,720
2020-05-28 2020-05-26 22.055 607,436 -322 0.15% 13,397,249
2020-05-26 2020-05-22 22.229 607,758 -72,712 0.15% 13,510,135
2020-05-25 2020-05-21 22.652 680,470 +965 0.17% 15,414,123
2020-05-21 2020-05-19 22.876 679,505 -3,860 0.17% 15,544,328
2020-05-20 2020-05-18 22.031 683,365 -966 0.17% 15,054,902
2020-05-19 2020-05-15 22.055 684,331 -7,721 0.17% 15,093,199
2020-05-18 2020-05-14 21.757 692,052 -11,261 0.17% 15,056,993
2020-05-14 2020-05-12 22.528 703,313 +19,304 0.17% 15,844,127
2020-05-12 2020-05-08 22.180 684,009 +322 0.17% 15,171,137
2020-05-11 2020-05-07 21.757 683,687 -80,434 0.17% 14,874,996
2020-05-08 2020-05-06 21.011 764,121 +965 0.19% 16,055,000
2020-05-07 2020-05-05 20.464 763,156 +322 0.19% 15,617,253
2020-05-06 2020-05-04 20.066 762,834 +13,513 0.19% 15,307,175
2020-05-05 2020-04-29 21.260 749,321 +22,521 0.18% 15,930,356
2020-05-04 2020-04-28 21.061 726,800 +7,722 0.18% 15,306,990
2020-04-29 2020-04-27 20.912 719,078 +643 0.18% 15,037,079
2020-04-28 2020-04-24 20.489 718,435 -1,608 0.18% 14,719,944
2020-04-27 2020-04-23 20.290 720,043 -14,478 0.18% 14,609,659
2020-04-24 2020-04-22 20.340 734,521 +15,443 0.18% 14,939,945
2020-04-23 2020-04-21 20.265 719,078 +41,826 0.18% 14,572,199
2020-04-22 2020-04-20 21.111 677,252 +4,504 0.17% 14,297,150
2020-04-21 2020-04-17 21.210 672,748 -46,330 0.17% 14,268,980
2020-04-17 2020-04-15 20.588 719,078 -2,574 0.18% 14,804,639
2020-04-16 2020-04-14 20.663 721,652 +6,435 0.18% 14,911,465
2020-04-15 2020-04-09 20.936 715,217 +7,078 0.18% 14,974,123
2020-04-14 2020-04-08 20.738 708,139 -11,261 0.17% 14,685,071
2020-04-09 2020-04-07 20.638 719,400 -10,295 0.18% 14,847,044
2020-04-08 2020-04-06 20.141 729,695 +1,608 0.18% 14,696,633
2020-04-07 2020-04-03 19.842 728,087 -14,156 0.18% 14,446,999
2020-04-06 2020-04-02 19.246 742,243 +29,600 0.18% 14,284,944
2020-04-03 2020-04-01 19.942 712,643 +52,442 0.18% 14,211,433
2020-04-02 2020-03-31 20.613 660,201 +1,609 0.16% 13,608,874
2020-04-01 2020-03-30 19.718 658,592 +10,296 0.16% 12,986,171
2020-03-31 2020-03-27 21.210 648,296 -2,896 0.16% 13,750,353
2020-03-30 2020-03-26 21.558 651,192 +120,329 0.16% 14,038,465
2020-03-27 2020-03-25 21.359 530,863 -4,826 0.13% 11,338,800
2020-03-26 2020-03-24 20.265 535,689 -85,260 0.13% 10,855,799
2020-03-25 2020-03-23 19.271 620,949 +3,218 0.15% 11,966,003
2020-03-24 2020-03-20 20.613 617,731 +2,895 0.15% 12,733,430
2020-03-23 2020-03-19 20.141 614,836 +2,896 0.15% 12,383,283
2020-03-20 2020-03-18 20.961 611,940 -36,678 0.15% 12,827,083
2020-03-19 2020-03-17 21.434 648,618 +13,191 0.16% 13,902,335
2020-03-17 2020-03-13 23.249 635,427 +10,939 0.16% 14,773,002
2020-03-16 2020-03-12 24.244 624,488 +27,348 0.15% 15,139,802
2020-03-12 2020-03-10 25.611 597,140 +10,617 0.15% 15,293,429
2020-03-11 2020-03-09 24.691 586,523 -28,635 0.14% 14,481,908
2020-03-10 2020-03-06 26.108 615,158 +33,783 0.15% 16,060,810
2020-03-09 2020-03-05 26.792 581,375 -11,181 0.14% 15,576,329
2020-03-06 2020-03-04 26.854 592,556 -29,599 0.15% 15,912,728
2020-03-05 2020-03-03 27.600 622,155 +8,043 0.15% 17,171,690
2020-03-04 2020-03-02 27.849 614,112 +1,609 0.15% 17,102,401
2020-03-03 2020-02-28 27.663 612,503 -1,931 0.15% 16,943,367
2020-02-28 2020-02-26 28.781 614,434 -12,869 0.15% 17,684,293
2020-02-27 2020-02-25 29.030 627,303 +10,295 0.15% 18,210,662
2020-02-25 2020-02-21 29.714 617,008 +644 0.15% 18,333,702
2020-02-24 2020-02-20 29.776 616,364 +6,756 0.15% 18,352,882
2020-02-20 2020-02-18 30.087 609,608 -2,895 0.15% 18,341,190
2020-02-19 2020-02-17 30.211 612,503 -644 0.15% 18,504,441
2020-02-17 2020-02-13 29.714 613,147 -3,861 0.15% 18,218,977
2020-02-14 2020-02-12 29.652 617,008 -36,999 0.15% 18,295,347
2020-02-13 2020-02-11 29.092 654,007 +11,261 0.16% 19,026,536
2020-02-12 2020-02-10 28.719 642,746 +16,730 0.16% 18,459,199
2020-02-11 2020-02-07 29.590 626,016 -3,218 0.15% 18,523,535
2020-02-10 2020-02-06 29.652 629,234 -4,504 0.15% 18,657,869
2020-02-07 2020-02-05 29.030 633,738 +5,470 0.16% 18,397,470
2020-02-06 2020-02-04 28.222 628,268 -3,218 0.15% 17,730,961
2020-02-05 2020-02-03 27.352 631,486 -3,217 0.16% 17,272,209
2020-02-04 2020-01-31 27.849 634,703 -643 0.16% 17,675,839
2020-02-03 2020-01-30 28.035 635,346 +1,930 0.16% 17,812,231
2020-01-30 2020-01-24 30.646 633,416 +1,609 0.16% 19,411,873
2020-01-22 2020-01-20 30.708 631,807 -644 0.16% 19,401,838
2020-01-20 2020-01-16 31.890 632,451 -1,609 0.16% 20,168,599
2020-01-17 2020-01-15 32.573 634,060 -10,295 0.16% 20,653,475
2020-01-16 2020-01-14 32.200 644,355 -4,183 0.16% 20,748,488
2020-01-13 2020-01-09 31.579 648,538 +22,200 0.16% 20,480,032
2020-01-10 2020-01-08 31.268 626,338 +3,861 0.15% 19,584,308
2020-01-09 2020-01-07 31.330 622,477 +13,513 0.15% 19,502,277
2020-01-08 2020-01-06 31.765 608,964 +83,651 0.15% 19,343,898
2020-01-07 2020-01-03 31.019 525,313 +1,609 0.13% 16,294,843
2020-01-06 2020-01-02 30.771 523,704 -6,113 0.13% 16,114,713
2020-01-03 2019-12-31 29.652 529,817 +4,504 0.13% 15,709,984
2019-12-30 2019-12-24 29.590 525,313 +24,130 0.13% 15,543,778
2019-12-27 2019-12-20 29.714 501,183 +11,261 0.12% 14,892,092
2019-12-23 2019-12-19 30.087 489,922 +8,043 0.12% 14,740,214
2019-12-19 2019-12-17 29.963 481,879 +4,183 0.12% 14,438,315
2019-12-17 2019-12-13 29.963 477,696 +1,608 0.12% 14,312,982
2019-12-16 2019-12-12 29.465 476,088 +322 0.12% 14,028,042
2019-12-13 2019-12-11 29.403 475,766 -7,721 0.12% 13,988,979
2019-12-12 2019-12-10 29.154 483,487 +23,406 0.12% 14,095,780
2019-12-10 2019-12-06 28.408 460,081 +7,078 0.11% 13,070,192
2019-12-04 2019-12-02 28.781 453,003 -2,252 0.11% 13,038,077
2019-12-03 2019-11-29 28.719 455,255 -2,574 0.11% 13,074,593
2019-11-29 2019-11-27 29.030 457,829 +1,609 0.11% 13,290,816
2019-11-27 2019-11-25 29.092 456,220 -51,156 0.11% 13,272,467
2019-11-25 2019-11-21 28.719 507,376 -29,600 0.12% 14,571,470
2019-11-22 2019-11-20 28.781 536,976 -12,869 0.13% 15,454,941
2019-11-20 2019-11-18 29.030 549,845 +35,069 0.14% 15,962,049
2019-11-13 2019-11-11 29.838 514,776 -53,408 0.13% 15,359,993
2019-11-12 2019-11-08 30.398 568,184 +15,443 0.14% 17,271,472
2019-11-11 2019-11-07 29.900 552,741 +90,086 0.14% 16,527,160
2019-11-08 2019-11-06 30.025 462,655 +643 0.11% 13,891,076
2019-11-07 2019-11-05 30.087 462,012 -5,147 0.11% 13,900,490
2019-11-06 2019-11-04 29.652 467,159 -644 0.11% 13,852,067
2019-11-04 2019-10-31 27.600 467,803 +43,434 0.12% 12,911,522
2019-10-31 2019-10-29 28.098 424,369 -16,086 0.10% 11,923,769
2019-10-30 2019-10-28 27.725 440,455 -10,618 0.11% 12,211,468
2019-10-24 2019-10-22 27.725 451,073 -8,043 0.11% 12,505,849
2019-10-16 2019-10-14 27.787 459,116 +3,217 0.11% 12,757,378
2019-10-08 2019-10-03 26.357 455,899 +965 0.11% 12,016,168
2019-10-03 2019-09-30 27.041 454,934 +16,087 0.11% 12,301,813
2019-10-02 2019-09-27 26.730 438,847 +8,044 0.11% 11,730,407
2019-09-25 2019-09-23 26.917 430,803 -62,739 0.11% 11,595,730
2019-09-23 2019-09-19 27.973 493,542 +8,044 0.12% 13,806,008
2019-09-16 2019-09-12 29.030 485,498 -966 0.12% 14,094,050
2019-09-13 2019-09-11 28.408 486,464 +3,218 0.12% 13,819,693
2019-09-12 2019-09-10 28.222 483,246 +1,287 0.12% 13,638,154
2019-09-10 2019-09-06 28.657 481,959 +38,608 0.12% 13,811,553
2019-09-06 2019-09-04 27.911 443,351 -8,043 0.11% 12,374,439
2019-09-04 2019-09-02 27.165 451,394 +8,043 0.11% 12,262,209
2019-09-03 2019-08-30 27.787 443,351 -24,130 0.11% 12,319,319
2019-09-02 2019-08-29 27.103 467,481 +3,217 0.11% 12,670,155
2019-08-29 2019-08-27 27.849 464,264 +13,191 0.11% 12,929,285
2019-08-27 2019-08-23 26.917 451,073 +30,565 0.11% 12,141,329
2019-08-26 2019-08-22 27.476 420,508 -2,252 0.10% 11,553,884
2019-08-22 2019-08-20 25.798 422,760 +1,287 0.10% 10,906,200
2019-08-19 2019-08-15 25.487 421,473 +2,574 0.10% 10,741,999
2019-08-15 2019-08-13 25.735 418,899 +2,252 0.10% 10,780,556
2019-08-12 2019-08-08 26.792 416,647 -4,826 0.10% 11,162,899
2019-08-09 2019-08-07 26.295 421,473 +1,609 0.10% 11,082,599
2019-08-08 2019-08-06 26.419 419,864 -32,496 0.10% 11,092,490
2019-08-07 2019-08-05 26.544 452,360 +5,148 0.11% 12,007,250
2019-08-06 2019-08-02 27.600 447,212 +3,539 0.11% 12,343,204
2019-08-02 2019-07-31 29.714 443,673 -643 0.11% 13,183,247
2019-07-31 2019-07-29 29.590 444,316 -1,287 0.11% 13,147,113
2019-07-29 2019-07-25 29.279 445,603 +322 0.11% 13,046,695
2019-07-25 2019-07-23 28.533 445,281 +321 0.11% 12,705,107
2019-07-19 2019-07-17 29.092 444,960 -965 0.11% 12,944,888
2019-07-18 2019-07-16 29.838 445,925 +965 0.11% 13,305,602
2019-07-16 2019-07-12 30.522 444,960 -1,930 0.11% 13,581,069
2019-07-15 2019-07-11 30.025 446,890 -1,609 0.11% 13,417,736
2019-07-11 2019-07-09 30.460 448,499 -4,826 0.11% 13,661,206
2019-07-09 2019-07-05 31.019 453,325 -6,435 0.11% 14,061,825
2019-07-08 2019-07-04 30.336 459,760 -2,084 0.11% 13,947,054
2019-07-05 2019-07-03 30.833 461,844 +643 0.11% 14,239,950
2019-07-04 2019-07-02 30.833 461,201 +2,085 0.11% 14,220,125
2019-07-02 2019-06-27 29.963 459,116 -2,252 0.11% 13,756,278
2019-06-28 2019-06-26 29.590 461,368 -96,682 0.11% 13,651,674
2019-06-26 2019-06-24 29.963 558,050 -643 0.14% 16,720,591
2019-06-24 2019-06-20 29.092 558,693 +1,609 0.14% 16,253,637
2019-06-19 2019-06-17 27.973 557,084 +2,252 0.14% 15,583,488
2019-06-17 2019-06-13 28.595 554,832 +321 0.14% 15,865,392
2019-06-14 2019-06-12 28.595 554,511 +1,609 0.14% 15,856,213
2019-06-13 2019-06-11 29.092 552,902 -19,304 0.14% 16,085,164
2019-06-12 2019-06-10 28.533 572,206 +4,183 0.14% 16,326,631
2019-06-11 2019-06-06 28.284 568,023 -8,044 0.14% 16,066,038
2019-06-06 2019-06-04 27.725 576,067 +8,044 0.14% 15,971,266
2019-06-05 2019-06-03 29.904 568,023 +9,652 0.14% 16,985,966
2019-06-04 2019-05-31 30.227 558,371 +19,716 0.14% 16,877,653
2019-06-03 2019-05-30 30.485 538,655 +929 0.14% 16,420,865
2019-05-31 2019-05-29 30.420 537,726 -2,478 0.14% 16,357,815
2019-05-30 2019-05-28 30.614 540,204 +1,549 0.14% 16,537,867
2019-05-29 2019-05-27 29.839 538,655 +6,812 0.14% 16,072,966
2019-05-28 2019-05-24 30.356 531,843 -929 0.14% 16,144,502
2019-05-27 2019-05-23 29.452 532,772 +28,179 0.14% 15,690,962
2019-05-24 2019-05-22 30.937 504,593 +3,097 0.13% 15,610,617
2019-05-23 2019-05-21 30.937 501,496 -7,742 0.13% 15,514,805
2019-05-22 2019-05-20 30.614 509,238 +8,671 0.13% 15,589,870
2019-05-21 2019-05-17 31.131 500,567 +3,716 0.13% 15,583,055
2019-05-17 2019-05-15 32.164 496,851 +26,321 0.13% 15,980,813
2019-05-16 2019-05-14 31.777 470,530 +6,193 0.12% 14,951,879
2019-05-15 2019-05-10 32.745 464,337 +8,671 0.12% 15,204,936
2019-05-14 2019-05-09 32.681 455,666 +3,406 0.12% 14,891,570
2019-05-10 2019-05-08 33.198 452,260 +4,645 0.12% 15,013,939
2019-05-09 2019-05-07 34.360 447,615 -310 0.11% 15,380,116
2019-05-08 2019-05-06 34.102 447,925 +13,006 0.11% 15,275,048
2019-05-06 2019-05-02 35.200 434,919 +15,793 0.11% 15,309,050
2019-05-02 2019-04-29 36.039 419,126 -4,645 0.11% 15,105,049
2019-04-26 2019-04-24 37.783 423,771 +51,404 0.11% 16,011,442
2019-04-25 2019-04-23 38.300 372,367 +1,548 0.10% 14,261,632
2019-04-24 2019-04-18 39.398 370,819 +27,869 0.09% 14,609,493
2019-04-12 2019-04-10 37.783 342,950 -35,920 0.09% 12,957,763
2019-04-11 2019-04-09 35.716 378,870 -15,483 0.10% 13,531,897
2019-04-10 2019-04-08 35.587 394,353 +15,483 0.10% 14,033,955
2019-04-09 2019-04-04 35.975 378,870 +309 0.10% 13,629,777
2019-04-03 2019-04-01 35.006 378,561 -929 0.10% 13,251,911
2019-04-01 2019-03-28 33.714 379,490 +1,549 0.10% 12,794,231
2019-03-22 2019-03-20 34.683 377,941 -26,012 0.10% 13,108,157
2019-03-21 2019-03-19 35.071 403,953 +34,063 0.10% 14,166,873
2019-03-20 2019-03-18 35.587 369,890 -1,548 0.09% 13,163,384
2019-03-14 2019-03-12 35.587 371,438 +4,025 0.09% 13,218,473
2019-03-13 2019-03-11 35.006 367,413 -7,741 0.09% 12,861,664
2019-03-11 2019-03-07 35.846 375,154 +1,548 0.10% 13,447,635
2019-03-08 2019-03-06 36.492 373,606 +2,477 0.10% 13,633,446
2019-03-07 2019-03-05 36.362 371,129 +2,787 0.09% 13,495,116
2019-03-01 2019-02-27 36.621 368,342 +619 0.09% 13,488,935
2019-02-28 2019-02-26 37.267 367,723 -1,548 0.09% 13,703,767
2019-02-27 2019-02-25 36.362 369,271 -3,406 0.09% 13,427,555
2019-02-25 2019-02-21 36.621 372,677 -1,548 0.10% 13,647,685
2019-02-21 2019-02-19 35.006 374,225 +1,548 0.10% 13,100,125
2019-02-19 2019-02-15 35.652 372,677 +2,167 0.10% 13,286,635
2019-02-18 2019-02-14 37.202 370,510 -928 0.09% 13,783,698
2019-02-12 2019-02-08 36.814 371,438 -10,529 0.09% 13,674,282
2019-02-11 2019-02-04 36.039 381,967 +929 0.10% 13,765,861
2019-02-08 2019-01-31 35.200 381,038 +1,548 0.10% 13,412,451
2019-01-29 2019-01-25 34.618 379,490 -21,057 0.10% 13,137,371
2019-01-28 2019-01-24 34.102 400,547 -7,741 0.10% 13,659,373
2019-01-22 2019-01-18 34.102 408,288 -4,645 0.10% 13,923,355
2019-01-17 2019-01-15 32.745 412,933 +3,097 0.11% 13,521,688
2019-01-15 2019-01-11 33.004 409,836 -2,787 0.10% 13,526,155
2019-01-14 2019-01-10 32.745 412,623 -15,483 0.11% 13,511,536
2019-01-11 2019-01-09 32.358 428,106 -6,503 0.11% 13,852,635
2019-01-08 2019-01-04 30.743 434,609 +7,741 0.11% 13,361,309
2019-01-07 2019-01-03 30.937 426,868 +1,548 0.11% 13,206,035
2019-01-04 2019-01-02 32.100 425,320 +4,955 0.11% 13,652,605
2019-01-03 2018-12-31 32.358 420,365 -7,741 0.11% 13,602,152
2018-12-20 2018-12-18 31.970 428,106 +6,193 0.11% 13,686,735
2018-12-19 2018-12-17 32.100 421,913 -7,742 0.11% 13,543,242
2018-12-18 2018-12-14 31.712 429,655 -15,483 0.11% 13,625,257
2018-12-11 2018-12-07 31.066 445,138 +1,548 0.11% 13,828,755
2018-12-07 2018-12-05 32.164 443,590 -15,483 0.11% 14,267,715
2018-12-06 2018-12-04 32.616 459,073 +7,123 0.12% 14,973,264
2018-12-05 2018-12-03 32.810 451,950 -7,742 0.12% 14,828,508
2018-12-04 2018-11-30 31.195 459,692 -929 0.12% 14,340,273
2018-11-30 2018-11-28 30.614 460,621 -3,096 0.12% 14,101,504
2018-11-28 2018-11-26 29.839 463,717 +11,767 0.12% 13,836,885
2018-11-22 2018-11-20 31.454 451,950 +6,193 0.12% 14,215,518
2018-11-19 2018-11-15 32.810 445,757 +15,483 0.11% 14,625,315
2018-11-08 2018-11-06 32.293 430,274 +6,193 0.11% 13,894,997
2018-11-06 2018-11-02 33.004 424,081 -28,798 0.11% 13,996,294
2018-11-02 2018-10-31 29.904 452,879 -4,645 0.12% 13,542,739
2018-11-01 2018-10-30 29.774 457,524 -12,387 0.12% 13,622,542
2018-10-31 2018-10-29 29.342 469,911 +6,813 0.12% 13,787,904
2018-10-30 2018-10-26 30.528 463,098 +20,396 0.12% 14,137,627
2018-10-29 2018-10-25 32.968 442,702 -36,096 0.12% 14,595,001
2018-10-25 2018-10-23 33.034 478,798 +16,380 0.12% 15,816,584
2018-10-24 2018-10-22 35.276 462,418 -5,460 0.12% 16,312,148
2018-10-23 2018-10-19 33.166 467,878 +13,650 0.12% 15,517,553
2018-10-19 2018-10-16 32.968 454,228 +5,763 0.12% 14,974,990
2018-10-18 2018-10-15 33.891 448,465 +2,426 0.12% 15,198,975
2018-10-15 2018-10-11 33.759 446,039 -5,763 0.12% 15,057,935
2018-10-11 2018-10-09 36.001 451,802 +4,853 0.12% 16,265,350
2018-10-03 2018-09-28 37.518 446,949 -3,336 0.12% 16,768,448
2018-09-28 2018-09-26 36.792 450,285 +6,066 0.12% 16,567,017
2018-09-26 2018-09-21 36.858 444,219 +3,034 0.12% 16,373,125
2018-09-24 2018-09-20 35.671 441,185 -1,517 0.12% 15,737,677
2018-09-21 2018-09-19 35.803 442,702 +15,166 0.12% 15,850,171
2018-09-20 2018-09-18 34.419 427,536 +1,517 0.11% 14,715,188
2018-09-19 2018-09-17 35.342 426,019 +303 0.11% 15,056,235
2018-09-18 2018-09-14 35.605 425,716 +1,517 0.11% 15,157,807
2018-09-13 2018-09-11 34.550 424,199 +6,066 0.11% 14,656,273
2018-09-10 2018-09-06 36.726 418,133 -303 0.11% 15,356,501
2018-09-06 2018-09-04 37.452 418,436 +1,517 0.11% 15,671,119
2018-09-05 2018-09-03 37.649 416,919 -1,517 0.11% 15,696,775
2018-09-03 2018-08-30 38.507 418,436 -5,460 0.11% 16,112,559
2018-08-31 2018-08-29 38.375 423,896 -16,986 0.11% 16,266,905
2018-08-30 2018-08-28 38.770 440,882 +22,143 0.11% 17,093,159
2018-08-27 2018-08-23 36.463 418,739 -7,583 0.11% 15,268,317
2018-08-23 2018-08-21 36.199 426,322 +910 0.11% 15,432,373
2018-08-21 2018-08-17 33.034 425,412 -910 0.11% 14,053,034
2018-08-20 2018-08-16 32.243 426,322 -607 0.11% 13,745,775
2018-08-17 2018-08-15 33.627 426,929 +5,460 0.11% 14,356,496
2018-08-16 2018-08-14 35.605 421,469 +6,066 0.11% 15,006,590
2018-08-15 2018-08-13 35.012 415,403 -34,882 0.11% 14,544,097
2018-08-08 2018-08-06 34.748 450,285 +3,033 0.12% 15,646,627
2018-08-06 2018-08-02 36.726 447,252 +7,583 0.12% 16,425,936
2018-08-02 2018-07-31 37.518 439,669 -5,763 0.11% 16,495,320
2018-07-31 2018-07-27 37.320 445,432 -4,853 0.12% 16,623,424
2018-07-30 2018-07-26 36.660 450,285 +1,517 0.12% 16,507,637
2018-07-27 2018-07-25 37.847 448,768 -1,820 0.12% 16,984,642
2018-07-26 2018-07-24 37.320 450,588 +2,426 0.12% 16,815,844
2018-07-25 2018-07-23 37.715 448,162 -9,100 0.12% 16,902,607
2018-07-20 2018-07-18 37.122 457,262 -7,583 0.12% 16,974,466
2018-07-19 2018-07-17 36.924 464,845 +6,067 0.12% 17,164,012
2018-07-17 2018-07-13 35.935 458,778 -20,626 0.12% 16,486,244
2018-07-16 2018-07-12 36.265 479,404 -6,977 0.13% 17,385,491
2018-07-12 2018-07-10 36.924 486,381 -7,583 0.13% 17,959,211
2018-07-05 2018-07-03 35.869 493,964 -9,706 0.13% 17,718,087
2018-07-03 2018-06-28 34.550 503,670 +910 0.13% 17,402,033
2018-06-29 2018-06-27 35.605 502,760 +1,820 0.13% 17,900,992
2018-06-28 2018-06-26 35.474 500,940 -72,495 0.13% 17,770,130
2018-06-27 2018-06-25 35.671 573,435 +4,550 0.15% 20,455,217
2018-06-22 2018-06-20 37.518 568,885 +3,033 0.15% 21,343,192
2018-06-21 2018-06-19 37.913 565,852 +5,460 0.15% 21,453,262
2018-06-20 2018-06-15 38.573 560,392 -15,166 0.15% 21,615,756
2018-06-14 2018-06-12 38.375 575,558 -4,550 0.15% 22,086,897
2018-06-13 2018-06-11 38.704 580,108 -10,616 0.15% 22,452,752
2018-06-12 2018-06-08 38.177 590,724 -3,034 0.15% 22,552,039
2018-06-11 2018-06-07 38.177 593,758 -7,583 0.15% 22,667,867
2018-06-08 2018-06-06 37.781 601,341 +9,100 0.16% 22,719,463
2018-06-07 2018-06-05 38.309 592,241 -12,740 0.15% 22,688,053
2018-06-06 2018-06-04 37.320 604,981 +7,584 0.16% 22,577,757
2018-06-04 2018-05-31 39.553 597,397 +14,385 0.16% 23,628,871
2018-06-01 2018-05-30 39.962 583,012 -14,689 0.16% 23,298,041
2018-05-31 2018-05-29 40.098 597,701 -11,751 0.16% 23,966,415
2018-05-25 2018-05-23 38.123 609,452 -7,932 0.16% 23,234,393
2018-05-24 2018-05-21 39.485 617,384 -27,322 0.17% 24,377,388
2018-05-21 2018-05-17 38.940 644,706 +294 0.17% 25,105,076
2018-05-18 2018-05-16 39.417 644,412 +1,469 0.17% 25,400,718
2018-05-15 2018-05-11 40.302 642,943 -294 0.17% 25,911,824
2018-05-14 2018-05-10 38.872 643,237 +587 0.17% 25,004,083
2018-05-10 2018-05-08 37.647 642,650 +8,226 0.17% 24,193,764
2018-05-09 2018-05-07 37.511 634,424 -5,582 0.17% 23,797,701
2018-05-08 2018-05-04 36.149 640,006 +4,701 0.17% 23,135,685
2018-05-07 2018-05-03 36.558 635,305 -4,407 0.17% 23,225,248
2018-05-04 2018-05-02 36.490 639,712 +2,938 0.17% 23,342,808
2018-05-03 2018-04-30 36.830 636,774 +4,407 0.17% 23,452,351
2018-05-02 2018-04-27 37.443 632,367 +1,175 0.17% 23,677,492
2018-04-30 2018-04-26 40.166 631,192 -1,469 0.17% 25,352,296
2018-04-26 2018-04-24 40.370 632,661 +8,813 0.17% 25,540,510
2018-04-25 2018-04-23 39.417 623,848 -1,175 0.17% 24,590,149
2018-04-20 2018-04-18 39.145 625,023 +294 0.17% 24,466,263
2018-04-19 2018-04-17 38.872 624,729 +37,604 0.17% 24,284,635
2018-04-17 2018-04-13 40.915 587,125 +7,345 0.16% 24,021,983
2018-04-13 2018-04-11 41.527 579,780 +2,938 0.16% 24,076,695
2018-04-12 2018-04-10 41.800 576,842 -4,113 0.16% 24,111,768
2018-04-10 2018-04-06 40.166 580,955 +3,819 0.16% 23,334,490
2018-04-09 2018-04-04 41.391 577,136 -7,345 0.16% 23,888,317
2018-03-29 2018-03-27 41.119 584,481 +6,023 0.16% 24,033,174
2018-03-27 2018-03-23 41.323 578,458 +15,277 0.16% 23,903,656
2018-03-26 2018-03-22 42.412 563,181 -31,729 0.15% 23,885,803
2018-03-23 2018-03-21 43.297 594,910 +7,345 0.16% 25,758,003
2018-03-22 2018-03-20 43.502 587,565 +1,762 0.16% 25,559,984
2018-03-21 2018-03-19 43.365 585,803 +56,113 0.16% 25,403,574
2018-03-20 2018-03-16 45.135 529,690 -1,175 0.14% 23,907,772
2018-03-19 2018-03-15 44.659 530,865 -588 0.14% 23,707,826
2018-03-15 2018-03-13 45.340 531,453 +5,582 0.14% 24,095,886
2018-03-14 2018-03-12 44.659 525,871 -5,288 0.14% 23,484,800
2018-03-13 2018-03-09 44.591 531,159 -22,034 0.14% 23,684,796
2018-03-12 2018-03-08 43.638 553,193 +1,469 0.15% 24,140,069
2018-03-08 2018-03-06 43.910 551,724 -51,412 0.15% 24,226,205
2018-03-05 2018-03-01 42.412 603,136 -4,700 0.16% 25,580,386
2018-03-01 2018-02-27 43.638 607,836 +4,113 0.16% 26,524,564
2018-02-28 2018-02-26 43.842 603,723 +1,468 0.16% 26,468,382
2018-02-27 2018-02-23 44.387 602,255 -5,875 0.16% 26,732,022
2018-02-23 2018-02-21 43.297 608,130 -1,469 0.16% 26,330,393
2018-02-22 2018-02-20 42.208 609,599 +45,536 0.16% 25,729,997
2018-02-21 2018-02-15 41.391 564,063 +1,469 0.15% 23,347,210
2018-02-20 2018-02-13 41.732 562,594 +7,932 0.15% 23,477,907
2018-02-14 2018-02-12 40.574 554,662 +294 0.15% 22,504,972
2018-02-13 2018-02-09 41.255 554,368 -1,469 0.15% 22,870,443
2018-02-12 2018-02-08 41.732 555,837 +14,689 0.15% 23,195,927
2018-02-09 2018-02-07 42.140 541,148 +4,407 0.15% 22,803,973
2018-02-08 2018-02-06 41.732 536,741 +43,480 0.14% 22,399,022
2018-02-07 2018-02-05 43.774 493,261 -1,175 0.13% 21,591,935
2018-02-02 2018-01-31 45.135 494,436 -5,876 0.13% 22,316,568
2018-02-01 2018-01-30 44.727 500,312 +4,994 0.13% 22,377,424
2018-01-31 2018-01-29 44.727 495,318 -3,525 0.13% 22,154,058
2018-01-30 2018-01-26 46.361 498,843 +2,350 0.13% 23,126,760
2018-01-25 2018-01-23 45.340 496,493 +13,514 0.13% 22,510,812
2018-01-24 2018-01-22 45.612 482,979 +7,639 0.13% 22,029,612
2018-01-22 2018-01-18 43.774 475,340 +1,469 0.13% 20,807,463
2018-01-19 2018-01-17 43.978 473,871 -6,464 0.13% 20,839,939
2018-01-18 2018-01-16 44.795 480,335 -3,819 0.13% 21,516,614
2018-01-17 2018-01-15 44.659 484,154 -7,638 0.13% 21,621,766
2018-01-16 2018-01-12 45.884 491,792 +4,407 0.13% 22,565,510
2018-01-15 2018-01-11 46.429 487,385 +1,468 0.13% 22,628,738
2018-01-12 2018-01-10 47.246 485,917 -7,344 0.13% 22,957,541
2018-01-11 2018-01-09 46.497 493,261 -17,921 0.13% 22,935,134
2018-01-10 2018-01-08 46.088 511,182 +8,814 0.14% 23,559,606
2018-01-09 2018-01-05 45.612 502,368 -7,345 0.14% 22,913,982
2018-01-08 2018-01-04 46.633 509,713 -1,469 0.14% 23,769,502
2018-01-05 2018-01-03 46.088 511,182 -2,938 0.14% 23,559,606
2018-01-04 2018-01-02 46.837 514,120 -69,039 0.14% 24,080,014
2018-01-03 2017-12-29 44.863 583,159 +4,407 0.16% 26,162,317
2018-01-02 2017-12-28 44.046 578,752 -15,570 0.16% 25,491,805
2017-12-29 2017-12-27 43.638 594,322 +25,265 0.16% 25,934,844
2017-12-28 2017-12-22 43.706 569,057 -6,463 0.15% 24,871,077
2017-12-22 2017-12-20 43.025 575,520 +881 0.15% 24,761,748
2017-12-21 2017-12-19 43.093 574,639 +10,870 0.15% 24,762,963
2017-12-20 2017-12-18 41.800 563,769 -588 0.15% 23,565,321
2017-12-19 2017-12-15 40.983 564,357 +588 0.15% 23,128,859
2017-12-18 2017-12-14 42.140 563,769 -3,819 0.15% 23,757,221
2017-12-15 2017-12-13 42.480 567,588 -69,627 0.15% 24,111,354
2017-12-14 2017-12-12 41.527 637,215 +4,701 0.17% 26,461,815
2017-12-13 2017-12-11 41.527 632,514 -4,994 0.17% 26,266,595
2017-12-12 2017-12-08 41.527 637,508 +587 0.17% 26,473,982
2017-12-11 2017-12-07 40.574 636,921 +8,520 0.17% 25,842,566
2017-12-08 2017-12-06 39.417 628,401 +8,813 0.17% 24,769,614
2017-12-07 2017-12-05 40.506 619,588 -18,508 0.17% 25,097,113
2017-12-06 2017-12-04 41.255 638,096 +2,056 0.17% 26,324,640
2017-12-05 2017-12-01 41.051 636,040 +14,690 0.17% 26,109,920
2017-12-04 2017-11-30 40.847 621,350 +55,818 0.17% 25,379,985
2017-12-01 2017-11-29 42.548 565,532 +14,689 0.15% 24,062,514
2017-11-30 2017-11-28 42.140 550,843 -71,389 0.15% 23,212,520
2017-11-29 2017-11-27 41.732 622,232 +15,571 0.17% 25,966,692
2017-11-28 2017-11-24 42.412 606,661 +14,395 0.16% 25,729,890
2017-11-27 2017-11-23 42.617 592,266 -7,344 0.16% 25,240,325
2017-11-24 2017-11-22 43.978 599,610 -37,605 0.16% 26,369,700
2017-11-23 2017-11-21 43.842 637,215 -82,846 0.17% 27,936,736
2017-11-22 2017-11-20 41.800 720,061 -12,339 0.19% 30,098,265
2017-11-21 2017-11-17 42.480 732,400 +4,994 0.20% 31,112,630
2017-11-20 2017-11-16 42.753 727,406 -8,226 0.20% 31,098,563
2017-11-17 2017-11-15 42.617 735,632 -587 0.20% 31,350,087
2017-11-16 2017-11-14 43.025 736,219 +1,762 0.20% 31,675,823
2017-11-15 2017-11-13 42.957 734,457 -3,525 0.20% 31,550,013
2017-11-14 2017-11-10 43.161 737,982 -3,819 0.20% 31,852,156
2017-11-10 2017-11-08 41.119 741,801 +881 0.20% 30,501,989
2017-11-09 2017-11-07 41.663 740,920 +32,316 0.20% 30,869,283
2017-11-08 2017-11-06 41.800 708,604 +77,559 0.19% 29,619,367
2017-11-07 2017-11-03 41.391 631,045 +47,005 0.17% 26,119,672
2017-11-06 2017-11-02 40.030 584,040 -13,808 0.16% 23,378,881
2017-11-03 2017-11-01 40.983 597,848 +294 0.16% 24,501,410
2017-11-02 2017-10-31 40.438 597,554 -7,051 0.16% 24,163,921
2017-11-01 2017-10-30 41.323 604,605 +11,752 0.16% 24,984,130
2017-10-31 2017-10-27 42.072 592,853 -27,910 0.16% 24,942,461
2017-10-30 2017-10-26 42.276 620,763 -57,581 0.17% 26,243,468
2017-10-25 2017-10-23 39.893 678,344 +39,954 0.18% 27,061,471
2017-10-24 2017-10-20 38.940 638,390 -41,423 0.17% 24,859,129
2017-10-23 2017-10-19 37.987 679,813 -11,164 0.18% 25,824,235
2017-10-20 2017-10-18 39.077 690,977 +22,621 0.19% 27,000,965
2017-10-19 2017-10-17 39.281 668,356 +1,469 0.18% 26,253,516
2017-10-18 2017-10-16 39.757 666,887 +6,757 0.18% 26,513,612
2017-10-17 2017-10-13 39.349 660,130 +7,639 0.18% 25,975,332
2017-10-16 2017-10-12 38.804 652,491 -7,345 0.18% 25,319,387
2017-10-12 2017-10-10 39.757 659,836 -36,135 0.18% 26,233,284
2017-10-10 2017-10-06 38.260 695,971 -1,469 0.19% 26,627,553
2017-10-09 2017-10-04 39.689 697,440 +4,700 0.19% 27,680,836
2017-10-06 2017-10-03 38.872 692,740 +294 0.19% 26,928,377
2017-10-03 2017-09-28 37.511 692,446 -26,146 0.19% 25,974,148
2017-09-29 2017-09-27 38.464 718,592 +1,175 0.19% 27,639,783
2017-09-28 2017-09-26 37.987 717,417 +37,016 0.19% 27,252,708
2017-09-27 2017-09-25 38.872 680,401 -16,745 0.18% 26,448,732
2017-09-26 2017-09-22 38.328 697,146 +69,920 0.19% 26,719,968
2017-09-25 2017-09-21 38.328 627,226 -2,350 0.17% 24,040,099
2017-09-22 2017-09-20 38.532 629,576 +30,259 0.17% 24,258,749
2017-09-21 2017-09-19 38.328 599,317 -881 0.16% 22,970,412
2017-09-20 2017-09-18 38.532 600,198 +2,938 0.16% 23,126,759
2017-09-19 2017-09-15 37.579 597,260 -882 0.16% 22,444,313
2017-09-18 2017-09-14 38.532 598,142 +882 0.16% 23,047,538
2017-09-15 2017-09-13 38.872 597,260 +26,146 0.16% 23,216,852
2017-09-14 2017-09-12 36.285 571,114 +3,820 0.15% 20,723,057
2017-09-12 2017-09-08 36.081 567,294 +16,158 0.15% 20,468,587
2017-09-11 2017-09-07 36.626 551,136 -63,164 0.15% 20,185,749
2017-09-08 2017-09-06 34.243 614,300 -12,926 0.17% 21,035,474
2017-09-07 2017-09-05 34.311 627,226 +18,802 0.17% 21,520,799
2017-09-06 2017-09-04 33.766 608,424 -8,813 0.16% 20,544,322
2017-09-04 2017-08-31 33.971 617,237 +8,519 0.17% 20,967,966
2017-09-01 2017-08-30 33.290 608,718 +3,232 0.16% 20,264,169
2017-08-31 2017-08-29 33.358 605,486 +34,960 0.16% 20,197,796
2017-08-30 2017-08-28 33.290 570,526 -178,914 0.15% 18,992,761
2017-08-29 2017-08-25 34.311 749,440 +81,966 0.20% 25,714,093
2017-08-28 2017-08-24 35.400 667,474 +2,938 0.18% 23,628,791
2017-08-24 2017-08-21 33.766 664,536 +10,870 0.18% 22,439,025
2017-08-22 2017-08-18 33.971 653,666 +15,570 0.18% 22,205,484
2017-08-21 2017-08-17 34.243 638,096 +881 0.17% 21,850,320
2017-08-18 2017-08-16 33.903 637,215 -587 0.17% 21,603,252
2017-08-17 2017-08-15 34.583 637,802 +881 0.17% 22,057,353
2017-08-16 2017-08-14 33.903 636,921 +881 0.17% 21,593,285
2017-08-15 2017-08-11 33.698 636,040 +23,503 0.17% 21,433,517
2017-08-14 2017-08-10 35.332 612,537 +27,028 0.16% 21,642,304
2017-08-11 2017-08-09 36.149 585,509 -49,062 0.16% 21,165,664
2017-08-10 2017-08-08 36.013 634,571 -291,432 0.17% 22,852,815
2017-08-09 2017-08-07 36.966 926,003 -17,627 0.25% 34,230,719
2017-08-08 2017-08-04 36.762 943,630 +2,057 0.25% 34,689,601
2017-08-04 2017-08-02 36.966 941,573 -1,763 0.25% 34,806,282
2017-08-03 2017-08-01 36.081 943,336 -3,819 0.25% 34,036,593
2017-08-02 2017-07-31 36.285 947,155 -10,283 0.26% 34,367,827
2017-08-01 2017-07-28 36.421 957,438 +1,469 0.26% 34,871,309
2017-07-31 2017-07-27 36.353 955,969 -6,169 0.26% 34,752,725
2017-07-28 2017-07-26 36.149 962,138 +5,875 0.26% 34,780,490
2017-07-27 2017-07-25 37.102 956,263 -3,525 0.26% 35,479,514
2017-07-26 2017-07-24 36.830 959,788 -30,847 0.26% 35,348,939
2017-07-25 2017-07-21 37.715 990,635 -4,995 0.27% 37,361,752
2017-07-24 2017-07-20 38.123 995,630 -12,045 0.27% 37,956,819
2017-07-21 2017-07-19 39.213 1,007,675 +83,141 0.27% 39,513,616
2017-07-20 2017-07-18 37.783 924,534 +32,316 0.25% 34,931,696
2017-07-19 2017-07-17 36.898 892,218 +5,876 0.24% 32,921,080
2017-07-18 2017-07-14 36.762 886,342 +45,242 0.24% 32,583,587
2017-07-17 2017-07-13 36.421 841,100 +82,259 0.23% 30,634,106
2017-07-14 2017-07-12 37.034 758,841 +7,345 0.20% 28,103,052
2017-07-12 2017-07-10 37.851 751,496 +9,989 0.20% 28,444,956
2017-07-11 2017-07-07 38.396 741,507 +5,581 0.20% 28,470,701
2017-07-06 2017-07-04 39.962 735,926 +12,339 0.20% 29,408,715
2017-07-05 2017-07-03 40.370 723,587 -5,288 0.19% 29,211,190
2017-07-04 2017-06-30 40.710 728,875 +4,407 0.20% 29,672,767
2017-07-03 2017-06-29 40.710 724,468 +881 0.20% 29,493,356
2017-06-29 2017-06-27 40.847 723,587 +4,407 0.19% 29,556,010
2017-06-28 2017-06-26 40.642 719,180 +148,360 0.19% 29,229,120
2017-06-27 2017-06-23 40.778 570,820 +2,938 0.15% 23,277,150
2017-06-23 2017-06-21 41.459 567,882 +2,644 0.15% 23,543,943
2017-06-21 2017-06-19 40.302 565,238 +6,757 0.15% 22,780,165
2017-06-16 2017-06-14 40.915 558,481 +881 0.15% 22,850,025
2017-06-15 2017-06-13 41.255 557,600 -293 0.15% 23,003,779
2017-06-14 2017-06-12 41.527 557,893 -7,932 0.15% 23,167,787
2017-06-13 2017-06-09 42.889 565,825 +15,570 0.15% 24,267,581
2017-06-12 2017-06-08 42.617 550,255 -6,463 0.15% 23,449,961
2017-06-08 2017-06-06 40.642 556,718 +294 0.15% 22,626,292
2017-06-07 2017-06-05 40.166 556,424 +293 0.15% 22,349,184
2017-06-06 2017-06-02 41.187 556,131 -7,638 0.15% 22,905,316
2017-06-01 2017-05-29 40.847 563,769 +4,994 0.15% 23,028,001
2017-05-26 2017-05-24 39.485 558,775 +882 0.15% 22,063,213
2017-05-25 2017-05-23 40.438 557,893 +881 0.15% 22,560,107
2017-05-24 2017-05-22 38.872 557,012 +8,814 0.15% 21,652,321
2017-05-22 2017-05-18 41.328 548,198 +70,214 0.15% 22,655,844
2017-05-19 2017-05-17 42.124 477,984 +28,400 0.13% 20,134,602
2017-05-17 2017-05-15 40.966 449,584 +138,163 0.13% 18,417,640
2017-05-08 2017-05-04 39.880 311,421 -552 0.09% 12,419,559
2017-04-28 2017-04-26 40.604 311,973 -6,908 0.09% 12,667,373
2017-04-26 2017-04-24 39.808 318,881 +36,751 0.09% 12,693,986
2017-04-24 2017-04-20 39.229 282,130 -17,961 0.08% 11,067,646
2017-04-20 2017-04-18 37.492 300,091 +1,382 0.09% 11,250,956
2017-04-18 2017-04-12 37.926 298,709 -6,909 0.09% 11,328,862
2017-04-13 2017-04-11 37.564 305,618 -276 0.09% 11,480,293
2017-04-12 2017-04-10 37.998 305,894 +553 0.09% 11,623,501
2017-04-11 2017-04-07 37.709 305,341 +6,908 0.09% 11,514,088
2017-04-06 2017-04-03 38.505 298,433 +4,974 0.09% 11,491,194
2017-04-05 2017-03-31 39.012 293,459 +552 0.08% 11,448,350
2017-03-31 2017-03-29 38.939 292,907 -8,289 0.08% 11,405,615
2017-03-29 2017-03-27 38.722 301,196 -8,567 0.09% 11,662,984
2017-03-28 2017-03-24 39.808 309,763 -3,592 0.09% 12,331,018
2017-03-27 2017-03-23 38.795 313,355 +277 0.09% 12,156,488
2017-03-24 2017-03-22 38.143 313,078 +9,671 0.09% 11,941,802
2017-03-23 2017-03-21 37.926 303,407 +4,698 0.09% 11,507,039
2017-03-22 2017-03-20 36.623 298,709 -3,869 0.09% 10,939,703
2017-03-21 2017-03-17 36.334 302,578 +2,211 0.09% 10,993,798
2017-03-20 2017-03-16 36.334 300,367 -1,658 0.09% 10,913,464
2017-03-16 2017-03-14 35.682 302,025 +3,316 0.09% 10,776,966
2017-03-15 2017-03-13 35.972 298,709 -1,935 0.09% 10,745,123
2017-03-13 2017-03-09 35.031 300,644 +11,882 0.09% 10,531,848
2017-03-10 2017-03-08 35.176 288,762 +829 0.08% 10,157,411
2017-03-09 2017-03-07 34.669 287,933 -19,895 0.08% 9,982,370
2017-03-07 2017-03-03 34.741 307,828 -14,369 0.09% 10,694,391
2017-03-06 2017-03-02 35.248 322,197 -151,980 0.09% 11,356,831
2017-03-02 2017-02-28 35.031 474,177 +172,704 0.14% 16,610,876
2017-03-01 2017-02-27 34.452 301,473 -276 0.09% 10,386,329
2017-02-28 2017-02-24 33.873 301,749 +62,174 0.09% 10,221,118
2017-02-27 2017-02-23 34.018 239,575 +6,908 0.07% 8,149,783
2017-02-24 2017-02-22 33.728 232,667 -24,317 0.07% 7,847,429
2017-02-23 2017-02-21 33.294 256,984 +6,908 0.07% 8,555,997
2017-02-22 2017-02-20 33.873 250,076 -4,974 0.07% 8,470,803
2017-02-21 2017-02-17 33.728 255,050 +17,961 0.07% 8,602,367
2017-02-16 2017-02-14 33.945 237,089 +829 0.07% 8,048,055
2017-02-15 2017-02-13 34.669 236,260 -829 0.07% 8,190,915
2017-02-10 2017-02-08 33.656 237,089 -9,118 0.07% 7,979,415
2017-02-09 2017-02-07 33.728 246,207 -1,382 0.07% 8,304,108
2017-02-08 2017-02-06 33.511 247,589 +7,461 0.07% 8,296,961
2017-02-07 2017-02-03 33.004 240,128 -5,250 0.07% 7,925,275
2017-02-06 2017-02-02 32.715 245,378 +8,842 0.07% 8,027,508
2017-02-03 2017-02-01 32.932 236,536 +1,934 0.07% 7,789,603
2017-01-17 2017-01-13 34.235 234,602 -69,081 0.07% 8,031,553
2017-01-16 2017-01-12 34.162 303,683 +69,081 0.09% 10,374,548
2017-01-13 2017-01-11 34.018 234,602 -36,198 0.07% 7,980,613
2017-01-12 2017-01-10 34.307 270,800 -829 0.08% 9,290,385
2017-01-10 2017-01-06 34.235 271,629 -9,396 0.08% 9,299,165
2017-01-09 2017-01-05 34.597 281,025 -107,491 0.08% 9,722,536
2017-01-06 2017-01-04 34.597 388,516 -1,105 0.11% 13,441,369
2017-01-05 2017-01-03 34.597 389,621 +85,661 0.11% 13,479,598
2017-01-04 2016-12-30 34.814 303,960 +22,383 0.09% 10,582,011
2017-01-03 2016-12-29 34.452 281,577 -45,594 0.08% 9,700,873
2016-12-30 2016-12-28 34.380 327,171 -14,369 0.09% 11,247,995
2016-12-29 2016-12-23 33.656 341,540 +37,580 0.10% 11,494,795
2016-12-28 2016-12-22 33.945 303,960 +68,529 0.09% 10,318,011
2016-12-23 2016-12-21 33.945 235,431 -17,961 0.07% 7,991,774
2016-12-22 2016-12-20 33.077 253,392 -34,541 0.07% 8,381,385
2016-12-21 2016-12-19 32.787 287,933 -16,579 0.08% 9,440,529
2016-12-20 2016-12-16 33.149 304,512 +69,081 0.09% 10,094,309
2016-12-19 2016-12-15 31.702 235,431 -552 0.07% 7,463,533
2016-12-15 2016-12-13 32.208 235,983 +552 0.07% 7,600,592
2016-12-07 2016-12-05 32.570 235,431 -13,816 0.07% 7,668,013
2016-12-06 2016-12-02 34.307 249,247 +3,592 0.07% 8,550,962
2016-12-05 2016-12-01 34.959 245,655 +3,316 0.07% 8,587,751
2016-12-02 2016-11-30 34.162 242,339 -82,898 0.07% 8,278,888
2016-12-01 2016-11-29 35.031 325,237 +13,816 0.09% 11,393,365
2016-11-30 2016-11-28 35.103 311,421 -828 0.09% 10,931,917
2016-11-29 2016-11-25 34.380 312,249 +69,081 0.09% 10,734,983
2016-11-28 2016-11-24 34.018 243,168 -89,806 0.07% 8,272,009
2016-11-25 2016-11-23 33.945 332,974 +69,082 0.10% 11,302,899
2016-11-24 2016-11-22 33.294 263,892 -69,082 0.08% 8,785,991
2016-11-23 2016-11-21 33.294 332,974 +34,541 0.10% 11,085,999
2016-11-22 2016-11-18 34.307 298,433 +34,541 0.09% 10,238,395
2016-11-21 2016-11-17 33.945 263,892 -14,369 0.08% 8,957,891
2016-11-18 2016-11-16 33.583 278,261 -21,554 0.08% 9,344,951
2016-11-17 2016-11-15 33.294 299,815 +43,384 0.09% 9,982,007
2016-11-14 2016-11-10 33.294 256,431 -6,909 0.07% 8,537,585
2016-11-11 2016-11-09 32.715 263,340 -10,500 0.08% 8,615,133
2016-11-09 2016-11-07 33.149 273,840 -32,607 0.08% 9,077,559
2016-11-08 2016-11-04 33.004 306,447 +6,909 0.09% 10,114,092
2016-11-07 2016-11-03 33.294 299,538 -25,699 0.09% 9,972,785
2016-11-03 2016-11-01 33.656 325,237 -7,184 0.09% 10,946,105
2016-11-02 2016-10-31 32.642 332,421 +2,763 0.10% 10,851,048
2016-10-31 2016-10-27 32.425 329,658 +1,382 0.09% 10,689,277
2016-10-27 2016-10-25 33.801 328,276 -2,211 0.09% 11,095,905
2016-10-26 2016-10-24 33.873 330,487 -63,279 0.09% 11,194,558
2016-10-24 2016-10-19 33.222 393,766 +68,529 0.11% 13,081,502
2016-10-14 2016-10-12 34.380 325,237 -1,658 0.09% 11,181,505
2016-10-05 2016-10-03 32.353 326,895 -6,908 0.09% 10,576,026
2016-09-30 2016-09-28 30.616 333,803 -829 0.10% 10,219,680
2016-09-28 2016-09-26 30.254 334,632 -2,763 0.10% 10,123,961
2016-09-26 2016-09-22 30.688 337,395 -6,908 0.10% 10,354,072
2016-09-22 2016-09-20 30.326 344,303 +2,210 0.10% 10,441,467
2016-09-21 2016-09-19 30.254 342,093 -5,526 0.10% 10,349,686
2016-09-20 2016-09-15 31.774 347,619 -829 0.10% 11,045,229
2016-09-14 2016-09-12 28.720 348,448 -8,290 0.10% 10,007,287
2016-09-13 2016-09-09 29.892 356,738 -4,421 0.10% 10,663,656
2016-09-12 2016-09-08 31.267 361,159 +11,329 0.10% 11,292,468
2016-09-09 2016-09-07 30.688 349,830 -2,763 0.10% 10,735,681
2016-09-08 2016-09-06 31.267 352,593 +11,882 0.10% 11,024,633
2016-09-07 2016-09-05 29.458 340,711 +11,053 0.10% 10,036,615
2016-09-06 2016-09-02 29.385 329,658 -553 0.09% 9,687,157
2016-09-02 2016-08-31 29.530 330,211 -4,697 0.09% 9,751,207
2016-09-01 2016-08-30 30.761 334,908 -10,501 0.10% 10,301,991
2016-08-31 2016-08-29 31.484 345,409 -44,488 0.10% 10,875,008
2016-08-30 2016-08-26 31.919 389,897 -6,909 0.11% 12,445,008
2016-08-26 2016-08-24 32.353 396,806 +3,040 0.11% 12,837,855
2016-08-24 2016-08-22 31.702 393,766 -1,658 0.11% 12,483,001
2016-08-23 2016-08-19 31.991 395,424 -69,082 0.11% 12,650,043
2016-08-22 2016-08-18 31.123 464,506 +4,145 0.13% 14,456,611
2016-08-19 2016-08-17 31.412 460,361 +75,990 0.13% 14,460,888
2016-08-18 2016-08-16 30.471 384,371 -829 0.11% 11,712,225
2016-08-15 2016-08-11 29.241 385,200 -6,908 0.11% 11,263,525
2016-08-11 2016-08-09 29.892 392,108 +829 0.11% 11,720,940
2016-08-10 2016-08-08 30.761 391,279 +1,382 0.11% 12,036,000
2016-08-09 2016-08-05 29.603 389,897 +13,263 0.11% 11,541,969
2016-08-08 2016-08-04 29.241 376,634 +22,659 0.11% 11,013,049
2016-08-03 2016-07-29 28.372 353,975 -3,592 0.10% 10,043,044
2016-08-01 2016-07-28 28.662 357,567 -13,816 0.10% 10,248,477
2016-07-28 2016-07-26 27.793 371,383 -829 0.11% 10,321,907
2016-07-27 2016-07-25 28.054 372,212 +8,289 0.11% 10,441,931
2016-07-26 2016-07-22 28.227 363,923 +829 0.10% 10,272,610
2016-07-25 2016-07-21 28.517 363,094 -6,908 0.10% 10,354,330
2016-07-22 2016-07-20 28.372 370,002 -2,763 0.11% 10,497,765
2016-07-20 2016-07-18 28.227 372,765 +1,934 0.11% 10,522,197
2016-07-19 2016-07-15 27.069 370,831 -6,908 0.11% 10,038,165
2016-07-18 2016-07-14 27.069 377,739 -5,527 0.11% 10,225,160
2016-07-15 2016-07-13 26.896 383,266 -252,839 0.11% 10,308,197
2016-07-14 2016-07-12 26.722 636,105 -1,381 0.18% 16,997,976
2016-07-13 2016-07-11 27.069 637,486 -66,319 0.18% 17,256,350
2016-07-12 2016-07-08 25.853 703,805 +1,382 0.20% 18,195,772
2016-07-04 2016-06-29 25.796 702,423 +9,671 0.20% 18,119,371
2016-06-28 2016-06-24 25.390 692,752 -22,659 0.20% 17,589,118
2016-06-22 2016-06-20 25.998 715,411 -3,315 0.20% 18,599,387
2016-06-17 2016-06-15 25.738 718,726 -38,963 0.21% 18,498,299
2016-06-15 2016-06-13 25.332 757,689 +2,764 0.22% 19,194,010
2016-06-14 2016-06-10 25.738 754,925 +552 0.22% 19,429,976
2016-06-10 2016-06-07 26.317 754,373 +1,382 0.22% 19,852,569
2016-06-07 2016-06-03 28.326 752,991 +146,000 0.22% 21,329,113
2016-06-06 2016-06-02 28.478 606,991 +35,009 0.18% 17,285,778
2016-06-03 2016-06-01 28.113 571,982 +117,397 0.17% 16,080,191
2016-06-01 2016-05-30 27.536 454,585 +2,369 0.14% 12,517,292
2016-05-31 2016-05-27 27.688 452,216 +2,632 0.14% 12,520,780
2016-05-30 2016-05-26 27.505 449,584 -7,370 0.14% 12,365,923
2016-05-27 2016-05-25 27.019 456,954 +5,264 0.14% 12,346,428
2016-05-24 2016-05-20 26.107 451,690 +2,369 0.14% 11,792,360
2016-05-23 2016-05-19 25.986 449,321 +1,053 0.14% 11,675,888
2016-05-19 2016-05-17 26.320 448,268 +1,316 0.13% 11,798,389
2016-05-12 2016-05-10 25.834 446,952 -6,580 0.13% 11,546,408
2016-05-11 2016-05-09 25.955 453,532 +1,579 0.14% 11,771,530
2016-05-10 2016-05-06 26.472 451,953 +527 0.14% 11,964,058
2016-05-09 2016-05-05 26.502 451,426 +789 0.14% 11,963,828
2016-05-05 2016-05-03 26.715 450,637 +527 0.14% 12,038,789
2016-05-03 2016-04-28 26.472 450,110 +263 0.14% 11,915,271
2016-04-29 2016-04-27 26.745 449,847 +5,264 0.14% 12,031,357
2016-04-27 2016-04-25 26.897 444,583 +264 0.13% 11,958,129
2016-04-22 2016-04-20 27.566 444,319 -790 0.13% 12,248,115
2016-04-21 2016-04-19 27.384 445,109 +6,580 0.13% 12,188,725
2016-04-07 2016-04-05 28.083 438,529 -526 0.13% 12,315,084
2016-03-31 2016-03-29 27.262 439,055 -3,948 0.13% 11,969,568
2016-03-29 2016-03-23 26.533 443,003 -13,161 0.13% 11,754,063
2016-03-24 2016-03-22 27.171 456,164 +263 0.14% 12,394,403
2016-03-23 2016-03-21 25.682 455,901 +17,109 0.14% 11,708,314
2016-03-10 2016-03-08 26.502 438,792 +527 0.13% 11,628,998
2016-03-09 2016-03-07 26.745 438,265 -11,056 0.13% 11,721,591
2016-03-08 2016-03-04 26.138 449,321 +790 0.14% 11,744,168
2016-03-04 2016-03-02 25.378 448,531 -263 0.13% 11,382,720
2016-03-03 2016-03-01 23.858 448,794 +526 0.13% 10,707,394
2016-02-22 2016-02-18 25.256 448,268 -7,370 0.13% 11,321,549
2016-02-19 2016-02-17 25.226 455,638 -6,844 0.14% 11,493,839
2016-02-17 2016-02-15 24.010 462,482 -1,053 0.14% 11,104,245
2016-02-15 2016-02-11 22.886 463,535 +1,053 0.14% 10,608,271
2016-01-29 2016-01-27 23.858 462,482 -526 0.14% 11,033,965
2016-01-28 2016-01-26 24.679 463,008 -6,581 0.14% 11,426,458
2016-01-26 2016-01-22 25.591 469,589 -2,632 0.14% 12,017,029
2016-01-25 2016-01-21 24.709 472,221 -14,214 0.14% 11,668,175
2016-01-22 2016-01-20 25.074 486,435 -6,581 0.15% 12,196,799
2016-01-20 2016-01-18 25.256 493,016 -1,579 0.15% 12,451,714
2016-01-19 2016-01-15 25.104 494,595 -10,266 0.15% 12,416,433
2016-01-18 2016-01-14 25.560 504,861 +1,316 0.15% 12,904,314
2016-01-14 2016-01-12 26.624 503,545 +1,580 0.15% 13,406,317
2016-01-12 2016-01-08 25.864 501,965 -1,316 0.15% 12,982,852
2015-12-23 2015-12-21 28.083 503,281 +22,110 0.15% 14,133,496
2015-12-21 2015-12-17 27.779 481,171 -526 0.14% 13,366,347
2015-12-18 2015-12-16 27.475 481,697 -27,638 0.14% 13,234,559
2015-12-15 2015-12-11 27.657 509,335 -527 0.15% 14,086,789
2015-12-14 2015-12-10 28.478 509,862 -18,425 0.15% 14,519,756
2015-12-11 2015-12-09 29.086 528,287 -23,164 0.16% 15,365,580
2015-12-10 2015-12-08 29.025 551,451 -5,264 0.17% 16,005,800
2015-12-09 2015-12-07 28.265 556,715 -4,475 0.17% 15,735,588
2015-12-08 2015-12-04 27.779 561,190 -2,632 0.17% 15,589,178
2015-12-04 2015-12-02 28.083 563,822 -3,686 0.17% 15,833,652
2015-11-27 2015-11-25 27.171 567,508 -44,747 0.17% 15,419,724
2015-11-25 2015-11-23 27.384 612,255 +526 0.18% 16,765,798
2015-11-24 2015-11-20 27.353 611,729 +527 0.18% 16,732,802
2015-11-23 2015-11-19 28.022 611,202 -276,910 0.18% 17,127,059
2015-11-18 2015-11-16 25.986 888,112 -790 0.27% 23,078,148
2015-11-12 2015-11-10 26.806 888,902 -38,694 0.27% 23,828,108
2015-11-11 2015-11-09 27.080 927,596 +263 0.28% 25,119,076
2015-11-10 2015-11-06 26.350 927,333 +2,633 0.28% 24,435,538
2015-11-09 2015-11-05 26.624 924,700 -6,055 0.28% 24,619,094
2015-11-06 2015-11-04 26.107 930,755 +790 0.28% 24,299,405
2015-11-05 2015-11-03 25.955 929,965 -1,053 0.28% 24,137,460
2015-10-30 2015-10-28 25.317 931,018 -6,580 0.28% 23,570,575
2015-10-27 2015-10-23 25.651 937,598 +6,580 0.28% 24,050,617
2015-10-20 2015-10-16 25.530 931,018 -3,948 0.28% 23,768,647
2015-10-19 2015-10-15 24.527 934,966 -6,581 0.28% 22,931,710
2015-10-14 2015-10-12 24.496 941,547 +5,528 0.28% 23,064,505
2015-10-13 2015-10-09 24.162 936,019 -3,422 0.28% 22,616,161
2015-10-12 2015-10-08 24.405 939,441 -7,897 0.28% 22,927,260
2015-10-06 2015-10-02 25.347 947,338 -13,424 0.28% 24,012,540
2015-10-05 2015-09-30 22.399 960,762 -2,895 0.29% 21,520,403
2015-10-02 2015-09-29 21.032 963,657 +5,264 0.29% 20,267,289
2015-09-25 2015-09-23 21.457 958,393 +5,265 0.29% 20,564,371
2015-09-24 2015-09-22 22.126 953,128 -4,475 0.29% 21,088,695
2015-09-23 2015-09-21 21.518 957,603 +2,632 0.29% 20,605,628
2015-09-22 2015-09-18 21.427 954,971 -5,264 0.29% 20,461,921
2015-09-18 2015-09-16 22.065 960,235 +4,738 0.29% 21,187,575
2015-09-16 2015-09-14 22.825 955,497 -12,635 0.29% 21,809,030
2015-09-14 2015-09-10 22.764 968,132 +2,369 0.29% 22,038,574
2015-09-11 2015-09-09 23.190 965,763 -7,370 0.29% 22,395,574
2015-09-10 2015-09-08 21.244 973,133 +1,842 0.29% 20,673,617
2015-09-08 2015-09-04 21.062 971,291 +790 0.29% 20,457,365
2015-09-07 2015-09-02 21.305 970,501 +1,053 0.29% 20,676,694
2015-09-02 2015-08-31 21.761 969,448 +5,001 0.29% 21,096,220
2015-09-01 2015-08-28 22.460 964,447 -1,053 0.29% 21,661,568
2015-08-31 2015-08-27 21.548 965,500 +4,738 0.29% 20,804,899
2015-08-28 2015-08-26 20.880 960,762 +1,316 0.29% 20,060,403
2015-08-27 2015-08-25 20.697 959,446 -7,633 0.29% 19,857,965
2015-08-26 2015-08-24 20.606 967,079 +2,369 0.29% 19,927,772
2015-08-25 2015-08-21 22.551 964,710 +1,316 0.29% 21,755,435
2015-08-24 2015-08-20 23.645 963,394 -30,007 0.29% 22,779,838
2015-08-21 2015-08-19 24.466 993,401 +58,698 0.30% 24,304,549
2015-08-19 2015-08-17 25.135 934,703 +5,528 0.28% 23,493,420
2015-08-18 2015-08-14 25.408 929,175 +3,948 0.28% 23,608,636
2015-08-06 2015-08-04 25.226 925,227 +263 0.28% 23,339,604
2015-08-05 2015-08-03 25.013 924,964 -19,741 0.28% 23,136,186
2015-07-31 2015-07-29 24.922 944,705 +526 0.28% 23,543,833
2015-07-30 2015-07-28 24.831 944,179 +790 0.28% 23,444,636
2015-07-27 2015-07-23 25.773 943,389 +90,812 0.28% 24,313,851
2015-07-22 2015-07-20 25.864 852,577 -6,844 0.26% 22,051,100
2015-07-21 2015-07-17 26.107 859,421 +1,053 0.26% 22,437,074
2015-07-20 2015-07-16 26.624 858,368 +2,105 0.26% 22,853,079
2015-07-17 2015-07-15 26.958 856,263 -43,958 0.26% 23,083,300
2015-07-16 2015-07-14 26.928 900,221 -12,108 0.27% 24,240,968
2015-07-15 2015-07-13 28.569 912,329 +9,739 0.27% 26,064,322
2015-07-14 2015-07-10 27.718 902,590 +57,120 0.27% 25,017,992
2015-07-13 2015-07-09 26.502 845,470 -527 0.25% 22,406,900
2015-07-10 2015-07-08 24.071 845,997 -8,423 0.25% 20,363,907
2015-07-09 2015-07-07 26.198 854,420 -4,212 0.26% 22,384,416
2015-07-06 2015-07-02 27.566 858,632 -10,002 0.26% 23,669,084
2015-07-03 2015-06-30 28.843 868,634 -7,107 0.26% 25,053,600
2015-07-02 2015-06-29 28.903 875,741 -4,475 0.26% 25,311,815
2015-06-30 2015-06-26 29.177 880,216 +1,843 0.26% 25,681,926
2015-06-25 2015-06-23 31.152 878,373 -2,896 0.26% 27,363,392
2015-06-24 2015-06-22 31.380 881,269 +4,475 0.26% 27,654,490
2015-06-17 2015-06-15 33.052 876,794 -526 0.26% 28,979,703
2015-06-16 2015-06-12 33.128 877,320 -1,843 0.26% 29,063,748
2015-06-12 2015-06-10 32.976 879,163 -19,742 0.26% 28,991,203
2015-06-11 2015-06-09 33.280 898,905 -7,107 0.27% 29,915,413
2015-06-09 2015-06-05 33.128 906,012 +4,212 0.27% 30,014,253
2015-06-08 2015-06-04 33.356 901,800 -38,167 0.27% 30,080,279
2015-06-05 2015-06-03 33.584 939,967 -13,951 0.28% 31,567,630
2015-06-04 2015-06-02 33.052 953,918 -47,643 0.29% 31,528,797
2015-06-03 2015-06-01 33.432 1,001,561 -50,802 0.30% 33,483,989
2015-06-02 2015-05-29 33.584 1,052,363 -15,794 0.32% 35,342,311
2015-06-01 2015-05-28 32.596 1,068,157 -1,842 0.32% 34,817,653
2015-05-29 2015-05-27 33.660 1,069,999 +33,956 0.32% 36,015,894
2015-05-28 2015-05-26 34.192 1,036,043 -211,105 0.31% 35,423,984
2015-05-27 2015-05-22 30.180 1,247,148 +4,738 0.37% 37,638,676
2015-05-26 2015-05-21 29.937 1,242,410 -8,160 0.37% 37,193,604
2015-05-22 2015-05-20 30.210 1,250,570 -5,264 0.38% 37,779,959
2015-05-21 2015-05-19 29.754 1,255,834 -22,637 0.38% 37,366,466
2015-05-19 2015-05-15 29.116 1,278,471 -1,316 0.38% 37,224,038
2015-05-18 2015-05-14 29.025 1,279,787 +13,687 0.38% 37,145,667
2015-05-15 2015-05-13 28.964 1,266,100 +121,872 0.38% 36,671,443
2015-05-14 2015-05-12 29.146 1,144,228 -263 0.34% 33,350,187
2015-05-13 2015-05-11 29.086 1,144,491 +526 0.34% 33,288,284
2015-05-12 2015-05-08 29.146 1,143,965 -3,948 0.34% 33,342,521
2015-05-11 2015-05-07 28.599 1,147,913 -60,015 0.34% 32,829,608
2015-05-08 2015-05-06 28.934 1,207,928 -2,895 0.36% 34,949,832
2015-05-07 2015-05-05 28.751 1,210,823 +6,054 0.36% 34,812,795
2015-05-06 2015-05-04 29.268 1,204,769 +526 0.36% 35,261,206
2015-05-05 2015-04-30 29.542 1,204,243 -15,267 0.36% 35,575,211
2015-05-04 2015-04-29 29.694 1,219,510 -151,089 0.37% 36,211,542
2015-04-30 2015-04-28 29.177 1,370,599 -78,704 0.41% 39,989,755
2015-04-29 2015-04-27 29.025 1,449,303 +7,897 0.44% 42,065,849
2015-04-28 2015-04-24 28.022 1,441,406 -1,579 0.43% 40,390,975
2015-04-27 2015-04-23 28.235 1,442,985 +3,685 0.50% 40,742,214
2015-04-24 2015-04-22 28.873 1,439,300 +20,794 0.50% 41,556,793
2015-04-23 2015-04-21 29.663 1,418,506 -10,792 0.49% 42,077,322
2015-04-22 2015-04-20 29.511 1,429,298 -45,011 0.49% 42,180,246
2015-04-21 2015-04-17 29.815 1,474,309 -8,686 0.51% 43,956,653
2015-04-20 2015-04-16 29.663 1,482,995 -10,003 0.51% 43,990,267
2015-04-17 2015-04-15 29.481 1,492,998 -57,909 0.52% 44,014,731
2015-04-16 2015-04-14 29.390 1,550,907 -175,832 0.54% 45,580,525
2015-04-15 2015-04-13 29.694 1,726,739 +20,005 0.60% 51,272,956
2015-04-14 2015-04-10 28.569 1,706,734 -44,485 0.59% 48,759,673
2015-04-13 2015-04-09 27.353 1,751,219 +12,108 0.61% 47,901,605
2015-04-10 2015-04-08 28.447 1,739,111 -91,075 0.60% 49,473,228
2015-04-09 2015-04-02 28.295 1,830,186 -115,817 0.63% 51,785,957
2015-04-08 2015-04-01 28.599 1,946,003 -9,285,961 0.67% 55,654,492
2015-04-02 2015-03-31 28.873 11,231,964 3.88% 324,299,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top