History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 68,800 | +0 | 0.01% | 5,067,120 |
| 2025-10-13 | 2025-10-09 | 77.850 | 68,800 | +0 | 0.01% | 5,356,049 |
| 2025-10-10 | 2025-10-08 | 77.495 | 68,800 | +94 | 0.01% | 5,331,656 |
| 2025-10-06 | 2025-10-02 | 78.508 | 68,706 | +1,184 | 0.01% | 5,393,971 |
| 2025-10-03 | 2025-09-30 | 79.318 | 67,522 | +790 | 0.01% | 5,355,737 |
| 2025-10-02 | 2025-09-29 | 77.596 | 66,732 | +395 | 0.01% | 5,178,156 |
| 2025-09-30 | 2025-09-26 | 76.786 | 66,337 | +3,948 | 0.01% | 5,093,746 |
| 2025-09-29 | 2025-09-25 | 78.609 | 62,389 | -789 | 0.01% | 4,904,356 |
| 2025-09-26 | 2025-09-24 | 78.305 | 63,178 | +789 | 0.01% | 4,947,178 |
| 2025-09-25 | 2025-09-23 | 77.799 | 62,389 | +1,580 | 0.01% | 4,853,795 |
| 2025-09-22 | 2025-09-18 | 79.015 | 60,809 | +1,579 | 0.01% | 4,804,793 |
| 2025-09-19 | 2025-09-17 | 80.331 | 59,230 | +395 | 0.01% | 4,758,029 |
| 2025-09-17 | 2025-09-15 | 75.672 | 58,835 | -395 | 0.01% | 4,452,138 |
| 2025-09-16 | 2025-09-12 | 75.621 | 59,230 | -394 | 0.01% | 4,479,028 |
| 2025-09-15 | 2025-09-11 | 75.824 | 59,624 | -395 | 0.01% | 4,520,902 |
| 2025-09-11 | 2025-09-09 | 75.621 | 60,019 | -790 | 0.01% | 4,538,693 |
| 2025-09-09 | 2025-09-05 | 72.531 | 60,809 | +790 | 0.01% | 4,410,553 |
| 2025-09-08 | 2025-09-04 | 71.772 | 60,019 | -1,185 | 0.01% | 4,307,654 |
| 2025-09-03 | 2025-09-01 | 69.442 | 61,204 | +395 | 0.01% | 4,250,103 |
| 2025-09-02 | 2025-08-29 | 69.695 | 60,809 | +395 | 0.01% | 4,238,074 |
| 2025-09-01 | 2025-08-28 | 69.897 | 60,414 | +395 | 0.01% | 4,222,784 |
| 2025-08-29 | 2025-08-27 | 70.455 | 60,019 | +1,184 | 0.01% | 4,228,615 |
| 2025-08-28 | 2025-08-26 | 70.657 | 58,835 | +395 | 0.01% | 4,157,116 |
| 2025-08-27 | 2025-08-25 | 69.087 | 58,440 | +395 | 0.01% | 4,037,447 |
| 2025-08-26 | 2025-08-22 | 68.125 | 58,045 | -790 | 0.01% | 3,954,297 |
| 2025-08-25 | 2025-08-21 | 69.695 | 58,835 | -1,184 | 0.01% | 4,100,496 |
| 2025-08-22 | 2025-08-20 | 68.378 | 60,019 | -22,508 | 0.01% | 4,103,975 |
| 2025-08-21 | 2025-08-19 | 59.362 | 82,527 | +15,795 | 0.01% | 4,898,982 |
| 2025-08-20 | 2025-08-18 | 58.501 | 66,732 | -395 | 0.01% | 3,903,897 |
| 2025-08-18 | 2025-08-14 | 57.336 | 67,127 | -2,369 | 0.01% | 3,848,805 |
| 2025-08-14 | 2025-08-12 | 56.678 | 69,496 | +1,184 | 0.01% | 3,938,874 |
| 2025-08-13 | 2025-08-11 | 56.931 | 68,312 | +1,185 | 0.01% | 3,889,068 |
| 2025-08-12 | 2025-08-08 | 57.387 | 67,127 | -395 | 0.01% | 3,852,205 |
| 2025-08-11 | 2025-08-07 | 57.387 | 67,522 | -395 | 0.01% | 3,874,873 |
| 2025-08-07 | 2025-08-05 | 57.893 | 67,917 | +395 | 0.01% | 3,931,941 |
| 2025-08-06 | 2025-08-04 | 57.134 | 67,522 | +790 | 0.01% | 3,857,772 |
| 2025-08-05 | 2025-08-01 | 57.032 | 66,732 | +1,579 | 0.01% | 3,805,877 |
| 2025-08-04 | 2025-07-31 | 57.488 | 65,153 | -1,184 | 0.01% | 3,745,523 |
| 2025-08-01 | 2025-07-30 | 57.640 | 66,337 | -790 | 0.01% | 3,823,669 |
| 2025-07-31 | 2025-07-29 | 57.640 | 67,127 | +790 | 0.01% | 3,869,205 |
| 2025-07-30 | 2025-07-28 | 57.893 | 66,337 | +1,974 | 0.01% | 3,840,469 |
| 2025-07-29 | 2025-07-25 | 58.704 | 64,363 | +395 | 0.01% | 3,778,348 |
| 2025-07-28 | 2025-07-24 | 59.869 | 63,968 | +2,369 | 0.01% | 3,829,680 |
| 2025-07-25 | 2025-07-23 | 60.223 | 61,599 | +1,185 | 0.01% | 3,709,691 |
| 2025-07-24 | 2025-07-22 | 60.476 | 60,414 | -395 | 0.01% | 3,653,626 |
| 2025-07-23 | 2025-07-21 | 60.375 | 60,809 | +1,974 | 0.01% | 3,671,355 |
| 2025-07-22 | 2025-07-18 | 60.527 | 58,835 | +5,923 | 0.01% | 3,561,114 |
| 2025-07-21 | 2025-07-17 | 60.476 | 52,912 | +1,580 | 0.01% | 3,199,932 |
| 2025-07-17 | 2025-07-15 | 57.995 | 51,332 | +1,184 | 0.01% | 2,976,980 |
| 2025-07-15 | 2025-07-11 | 58.400 | 50,148 | -395 | 0.01% | 2,928,634 |
| 2025-07-14 | 2025-07-10 | 57.032 | 50,543 | -394 | 0.01% | 2,882,582 |
| 2025-07-10 | 2025-07-08 | 57.741 | 50,937 | +1,184 | 0.01% | 2,941,172 |
| 2025-07-09 | 2025-07-07 | 58.248 | 49,753 | +790 | 0.01% | 2,898,006 |
| 2025-07-08 | 2025-07-04 | 57.944 | 48,963 | -395 | 0.01% | 2,837,111 |
| 2025-07-07 | 2025-07-03 | 57.640 | 49,358 | -1,974 | 0.01% | 2,844,998 |
| 2025-07-04 | 2025-07-02 | 57.184 | 51,332 | +395 | 0.01% | 2,935,380 |
| 2025-07-03 | 2025-06-30 | 56.779 | 50,937 | +789 | 0.01% | 2,892,153 |
| 2025-07-02 | 2025-06-27 | 57.539 | 50,148 | +1,185 | 0.01% | 2,885,454 |
| 2025-06-26 | 2025-06-24 | 58.045 | 48,963 | -1,580 | 0.01% | 2,842,071 |
| 2025-06-25 | 2025-06-23 | 56.779 | 50,543 | +790 | 0.01% | 2,869,782 |
| 2025-06-23 | 2025-06-19 | 55.715 | 49,753 | -395 | 0.01% | 2,772,006 |
| 2025-06-20 | 2025-06-18 | 57.235 | 50,148 | -395 | 0.01% | 2,870,214 |
| 2025-06-19 | 2025-06-17 | 57.539 | 50,543 | -394 | 0.01% | 2,908,182 |
| 2025-06-18 | 2025-06-16 | 57.944 | 50,937 | +789 | 0.01% | 2,951,492 |
| 2025-06-17 | 2025-06-13 | 58.602 | 50,148 | -395 | 0.01% | 2,938,794 |
| 2025-06-13 | 2025-06-11 | 58.754 | 50,543 | +395 | 0.01% | 2,969,622 |
| 2025-06-11 | 2025-06-09 | 58.045 | 50,148 | -2,764 | 0.01% | 2,910,854 |
| 2025-06-10 | 2025-06-06 | 57.792 | 52,912 | -395 | 0.01% | 3,057,891 |
| 2025-06-09 | 2025-06-05 | 56.931 | 53,307 | -1,579 | 0.01% | 3,034,819 |
| 2025-06-06 | 2025-06-04 | 55.969 | 54,886 | +790 | 0.01% | 3,071,893 |
| 2025-06-05 | 2025-06-03 | 56.728 | 54,096 | +789 | 0.01% | 3,068,777 |
| 2025-06-04 | 2025-06-02 | 56.070 | 53,307 | +395 | 0.01% | 2,988,919 |
| 2025-06-03 | 2025-05-30 | 56.779 | 52,912 | +395 | 0.01% | 3,004,291 |
| 2025-06-02 | 2025-05-29 | 58.552 | 52,517 | +395 | 0.01% | 3,074,963 |
| 2025-05-29 | 2025-05-27 | 58.906 | 52,122 | -790 | 0.01% | 3,070,315 |
| 2025-05-28 | 2025-05-26 | 59.413 | 52,912 | -395 | 0.01% | 3,143,652 |
| 2025-05-27 | 2025-05-23 | 60.578 | 53,307 | -5,923 | 0.01% | 3,229,220 |
| 2025-05-26 | 2025-05-22 | 57.893 | 59,230 | +395 | 0.01% | 3,429,021 |
| 2025-05-22 | 2025-05-20 | 55.310 | 58,835 | +395 | 0.01% | 3,254,173 |
| 2025-05-21 | 2025-05-19 | 55.513 | 58,440 | +395 | 0.01% | 3,244,165 |
| 2025-05-20 | 2025-05-16 | 54.550 | 58,045 | +1,185 | 0.01% | 3,166,378 |
| 2025-05-19 | 2025-05-15 | 54.398 | 56,860 | +394 | 0.01% | 3,093,096 |
| 2025-05-14 | 2025-05-12 | 57.990 | 56,466 | +2,399 | 0.01% | 3,274,464 |
| 2025-05-09 | 2025-05-07 | 56.677 | 54,067 | +381 | 0.01% | 3,064,347 |
| 2025-05-06 | 2025-04-30 | 57.622 | 53,686 | -762 | 0.01% | 3,093,512 |
| 2025-05-02 | 2025-04-29 | 57.570 | 54,448 | -381 | 0.01% | 3,134,560 |
| 2025-04-28 | 2025-04-24 | 55.731 | 54,829 | -381 | 0.01% | 3,055,694 |
| 2025-04-25 | 2025-04-23 | 56.152 | 55,210 | -1,142 | 0.01% | 3,100,128 |
| 2025-04-24 | 2025-04-22 | 54.103 | 56,352 | +762 | 0.01% | 3,048,813 |
| 2025-04-16 | 2025-04-14 | 53.052 | 55,590 | +1,142 | 0.01% | 2,949,186 |
| 2025-04-15 | 2025-04-11 | 54.208 | 54,448 | +381 | 0.01% | 2,951,520 |
| 2025-04-11 | 2025-04-09 | 50.636 | 54,067 | +381 | 0.01% | 2,737,748 |
| 2025-04-10 | 2025-04-08 | 48.850 | 53,686 | +1,523 | 0.01% | 2,622,576 |
| 2025-04-09 | 2025-04-07 | 48.903 | 52,163 | -1,523 | 0.01% | 2,550,917 |
| 2025-04-08 | 2025-04-03 | 55.574 | 53,686 | -3,047 | 0.01% | 2,983,533 |
| 2025-04-07 | 2025-04-02 | 57.570 | 56,733 | +381 | 0.01% | 3,266,107 |
| 2025-04-02 | 2025-03-31 | 58.305 | 56,352 | -381 | 0.01% | 3,285,613 |
| 2025-04-01 | 2025-03-28 | 58.463 | 56,733 | -380 | 0.01% | 3,316,768 |
| 2025-03-31 | 2025-03-27 | 58.725 | 57,113 | -381 | 0.01% | 3,353,984 |
| 2025-03-28 | 2025-03-26 | 58.830 | 57,494 | +1,523 | 0.01% | 3,382,398 |
| 2025-03-26 | 2025-03-24 | 58.830 | 55,971 | -381 | 0.01% | 3,292,799 |
| 2025-03-21 | 2025-03-19 | 59.198 | 56,352 | +3,046 | 0.01% | 3,335,934 |
| 2025-03-20 | 2025-03-18 | 61.772 | 53,306 | +1,143 | 0.01% | 3,292,817 |
| 2025-03-18 | 2025-03-14 | 61.247 | 52,163 | +3,426 | 0.01% | 3,194,812 |
| 2025-03-17 | 2025-03-13 | 58.148 | 48,737 | -761 | 0.01% | 2,833,939 |
| 2025-03-14 | 2025-03-12 | 58.883 | 49,498 | -1,142 | 0.01% | 2,914,590 |
| 2025-03-13 | 2025-03-11 | 56.362 | 50,640 | +761 | 0.01% | 2,854,155 |
| 2025-03-12 | 2025-03-10 | 57.097 | 49,879 | +6,092 | 0.01% | 2,847,944 |
| 2025-03-11 | 2025-03-07 | 55.574 | 43,787 | -1,142 | 0.01% | 2,433,408 |
| 2025-03-10 | 2025-03-06 | 54.103 | 44,929 | +3,427 | 0.01% | 2,430,794 |
| 2025-03-07 | 2025-03-05 | 53.735 | 41,502 | +1,523 | 0.01% | 2,230,123 |
| 2025-03-06 | 2025-03-04 | 53.578 | 39,979 | -762 | 0.01% | 2,141,984 |
| 2025-03-04 | 2025-02-28 | 55.574 | 40,741 | +762 | 0.01% | 2,264,131 |
| 2025-03-03 | 2025-02-27 | 57.150 | 39,979 | -1,143 | 0.01% | 2,284,783 |
| 2025-02-28 | 2025-02-26 | 57.622 | 41,122 | -380 | 0.01% | 2,369,545 |
| 2025-02-25 | 2025-02-21 | 56.309 | 41,502 | +1,523 | 0.01% | 2,336,942 |
| 2025-02-21 | 2025-02-19 | 56.152 | 39,979 | -5,712 | 0.01% | 2,244,883 |
| 2025-02-20 | 2025-02-18 | 55.521 | 45,691 | -4,569 | 0.01% | 2,536,821 |
| 2025-02-19 | 2025-02-17 | 53.105 | 50,260 | +6,473 | 0.01% | 2,669,057 |
| 2025-02-18 | 2025-02-14 | 55.994 | 43,787 | -381 | 0.01% | 2,451,809 |
| 2025-02-17 | 2025-02-13 | 53.998 | 44,168 | +762 | 0.01% | 2,384,981 |
| 2025-02-14 | 2025-02-12 | 55.784 | 43,406 | +381 | 0.01% | 2,421,355 |
| 2025-02-13 | 2025-02-11 | 54.681 | 43,025 | +2,665 | 0.01% | 2,352,642 |
| 2025-02-11 | 2025-02-07 | 56.729 | 40,360 | -1,523 | 0.01% | 2,289,597 |
| 2025-02-07 | 2025-02-05 | 55.626 | 41,883 | +761 | 0.01% | 2,329,796 |
| 2025-02-06 | 2025-02-04 | 57.412 | 41,122 | -2,665 | 0.01% | 2,360,905 |
| 2025-02-04 | 2025-01-28 | 55.154 | 43,787 | +381 | 0.01% | 2,415,008 |
| 2025-02-03 | 2025-01-24 | 55.784 | 43,406 | -381 | 0.01% | 2,421,355 |
| 2025-01-27 | 2025-01-23 | 54.103 | 43,787 | -761 | 0.01% | 2,369,008 |
| 2025-01-24 | 2025-01-22 | 54.366 | 44,548 | +1,142 | 0.01% | 2,421,881 |
| 2025-01-16 | 2025-01-14 | 56.729 | 43,406 | -381 | 0.01% | 2,462,395 |
| 2025-01-14 | 2025-01-10 | 55.206 | 43,787 | +381 | 0.01% | 2,417,308 |
| 2025-01-07 | 2025-01-03 | 55.101 | 43,406 | -1,904 | 0.01% | 2,391,715 |
| 2025-01-03 | 2024-12-31 | 58.778 | 45,310 | -761 | 0.01% | 2,663,228 |
| 2025-01-02 | 2024-12-27 | 58.200 | 46,071 | +761 | 0.01% | 2,681,338 |
| 2024-12-30 | 2024-12-24 | 56.729 | 45,310 | -381 | 0.01% | 2,570,407 |
| 2024-12-27 | 2024-12-20 | 57.255 | 45,691 | -380 | 0.01% | 2,616,022 |
| 2024-12-23 | 2024-12-19 | 57.675 | 46,071 | +380 | 0.01% | 2,657,138 |
| 2024-12-18 | 2024-12-16 | 56.047 | 45,691 | +381 | 0.01% | 2,560,821 |
| 2024-12-17 | 2024-12-13 | 57.465 | 45,310 | -381 | 0.01% | 2,603,728 |
| 2024-12-16 | 2024-12-12 | 58.043 | 45,691 | -1,523 | 0.01% | 2,652,022 |
| 2024-12-13 | 2024-12-11 | 57.412 | 47,214 | +381 | 0.01% | 2,710,660 |
| 2024-12-12 | 2024-12-10 | 56.519 | 46,833 | +2,285 | 0.01% | 2,646,966 |
| 2024-12-11 | 2024-12-09 | 56.729 | 44,548 | -381 | 0.01% | 2,527,180 |
| 2024-12-09 | 2024-12-05 | 54.681 | 44,929 | -381 | 0.01% | 2,456,754 |
| 2024-12-02 | 2024-11-28 | 55.206 | 45,310 | -761 | 0.01% | 2,501,387 |
| 2024-11-27 | 2024-11-25 | 54.261 | 46,071 | -2,285 | 0.01% | 2,499,839 |
| 2024-11-19 | 2024-11-15 | 56.257 | 48,356 | -381 | 0.01% | 2,720,345 |
| 2024-11-14 | 2024-11-12 | 56.309 | 48,737 | +762 | 0.01% | 2,744,339 |
| 2024-11-13 | 2024-11-11 | 57.465 | 47,975 | -762 | 0.01% | 2,756,871 |
| 2024-11-12 | 2024-11-08 | 57.832 | 48,737 | -761 | 0.01% | 2,818,579 |
| 2024-11-11 | 2024-11-07 | 57.990 | 49,498 | +761 | 0.01% | 2,870,390 |
| 2024-11-07 | 2024-11-05 | 59.986 | 48,737 | -761 | 0.01% | 2,923,540 |
| 2024-11-05 | 2024-11-01 | 57.675 | 49,498 | +1,904 | 0.01% | 2,854,790 |
| 2024-11-04 | 2024-10-31 | 57.937 | 47,594 | +761 | 0.01% | 2,757,477 |
| 2024-11-01 | 2024-10-30 | 58.883 | 46,833 | -16,372 | 0.01% | 2,757,667 |
| 2024-10-30 | 2024-10-28 | 59.356 | 63,205 | +380 | 0.01% | 3,751,578 |
| 2024-10-25 | 2024-10-23 | 60.774 | 62,825 | +762 | 0.01% | 3,818,124 |
| 2024-10-24 | 2024-10-22 | 60.669 | 62,063 | -1,904 | 0.01% | 3,765,294 |
| 2024-10-23 | 2024-10-21 | 58.095 | 63,967 | +762 | 0.01% | 3,716,167 |
| 2024-10-22 | 2024-10-18 | 59.461 | 63,205 | -762 | 0.01% | 3,758,218 |
| 2024-10-21 | 2024-10-17 | 55.574 | 63,967 | +381 | 0.01% | 3,554,887 |
| 2024-10-18 | 2024-10-16 | 54.576 | 63,586 | -11,042 | 0.01% | 3,470,254 |
| 2024-10-15 | 2024-10-10 | 57.150 | 74,628 | +1,523 | 0.01% | 4,264,959 |
| 2024-10-14 | 2024-10-09 | 54.891 | 73,105 | -762 | 0.01% | 4,012,800 |
| 2024-10-10 | 2024-10-08 | 55.784 | 73,867 | -7,615 | 0.01% | 4,120,587 |
| 2024-10-09 | 2024-10-07 | 61.247 | 81,482 | +1,143 | 0.01% | 4,990,504 |
| 2024-10-08 | 2024-10-04 | 57.675 | 80,339 | +2,284 | 0.01% | 4,633,540 |
| 2024-10-07 | 2024-10-03 | 58.095 | 78,055 | +762 | 0.01% | 4,534,611 |
| 2024-10-04 | 2024-10-02 | 56.309 | 77,293 | +8,376 | 0.01% | 4,352,303 |
| 2024-10-03 | 2024-09-30 | 54.891 | 68,917 | +5,331 | 0.01% | 3,782,917 |
| 2024-10-02 | 2024-09-27 | 51.844 | 63,586 | +4,188 | 0.01% | 3,296,574 |
| 2024-09-30 | 2024-09-26 | 52.527 | 59,398 | -381 | 0.01% | 3,120,010 |
| 2024-09-27 | 2024-09-25 | 51.477 | 59,779 | -380 | 0.01% | 3,077,222 |
| 2024-09-26 | 2024-09-24 | 52.317 | 60,159 | +761 | 0.01% | 3,147,343 |
| 2024-09-24 | 2024-09-20 | 52.370 | 59,398 | +762 | 0.01% | 3,110,650 |
| 2024-09-23 | 2024-09-19 | 52.527 | 58,636 | -3,427 | 0.01% | 3,079,984 |
| 2024-09-20 | 2024-09-17 | 51.477 | 62,063 | -3,808 | 0.01% | 3,194,795 |
| 2024-09-19 | 2024-09-16 | 50.899 | 65,871 | -380 | 0.01% | 3,352,758 |
| 2024-09-16 | 2024-09-12 | 47.905 | 66,251 | +380 | 0.01% | 3,173,741 |
| 2024-09-13 | 2024-09-11 | 47.590 | 65,871 | -380 | 0.01% | 3,134,777 |
| 2024-09-11 | 2024-09-09 | 48.430 | 66,251 | -1,143 | 0.01% | 3,208,540 |
| 2024-09-10 | 2024-09-05 | 47.169 | 67,394 | -380 | 0.01% | 3,178,936 |
| 2024-09-09 | 2024-09-04 | 46.907 | 67,774 | +1,903 | 0.01% | 3,179,060 |
| 2024-09-05 | 2024-09-03 | 46.749 | 65,871 | -380 | 0.01% | 3,079,416 |
| 2024-09-03 | 2024-08-30 | 46.802 | 66,251 | +761 | 0.01% | 3,100,661 |
| 2024-09-02 | 2024-08-29 | 46.907 | 65,490 | -1,142 | 0.01% | 3,071,925 |
| 2024-08-28 | 2024-08-26 | 46.854 | 66,632 | +381 | 0.01% | 3,121,993 |
| 2024-08-27 | 2024-08-23 | 46.434 | 66,251 | +761 | 0.01% | 3,076,301 |
| 2024-08-26 | 2024-08-22 | 46.487 | 65,490 | -381 | 0.01% | 3,044,405 |
| 2024-08-22 | 2024-08-20 | 45.278 | 65,871 | -761 | 0.01% | 2,982,536 |
| 2024-08-21 | 2024-08-19 | 44.701 | 66,632 | +761 | 0.01% | 2,978,493 |
| 2024-08-20 | 2024-08-16 | 45.699 | 65,871 | -1,142 | 0.01% | 3,010,216 |
| 2024-08-15 | 2024-08-13 | 44.963 | 67,013 | -3,807 | 0.01% | 3,013,124 |
| 2024-08-14 | 2024-08-12 | 44.911 | 70,820 | -381 | 0.01% | 3,180,579 |
| 2024-08-13 | 2024-08-09 | 45.121 | 71,201 | +1,142 | 0.01% | 3,212,650 |
| 2024-08-12 | 2024-08-08 | 45.331 | 70,059 | -1,523 | 0.01% | 3,175,842 |
| 2024-08-09 | 2024-08-07 | 44.280 | 71,582 | -761 | 0.01% | 3,169,681 |
| 2024-08-08 | 2024-08-06 | 41.076 | 72,343 | +2,284 | 0.01% | 2,971,580 |
| 2024-08-06 | 2024-08-02 | 41.181 | 70,059 | +4,569 | 0.01% | 2,885,122 |
| 2024-08-05 | 2024-08-01 | 42.127 | 65,490 | +762 | 0.01% | 2,758,884 |
| 2024-08-02 | 2024-07-31 | 42.862 | 64,728 | +8,757 | 0.01% | 2,774,384 |
| 2024-08-01 | 2024-07-30 | 42.442 | 55,971 | +6,473 | 0.01% | 2,375,519 |
| 2024-07-31 | 2024-07-29 | 43.335 | 49,498 | +6,473 | 0.01% | 2,144,992 |
| 2024-07-29 | 2024-07-25 | 46.487 | 43,025 | -1,523 | 0.01% | 2,000,084 |
| 2024-07-26 | 2024-07-24 | 47.905 | 44,548 | -2,285 | 0.01% | 2,134,063 |
| 2024-07-25 | 2024-07-23 | 48.325 | 46,833 | +1,523 | 0.01% | 2,263,205 |
| 2024-07-23 | 2024-07-19 | 48.115 | 45,310 | +381 | 0.01% | 2,180,086 |
| 2024-07-22 | 2024-07-18 | 49.113 | 44,929 | +381 | 0.01% | 2,206,594 |
| 2024-07-18 | 2024-07-16 | 48.588 | 44,548 | -1,143 | 0.01% | 2,164,483 |
| 2024-07-17 | 2024-07-15 | 49.428 | 45,691 | +762 | 0.01% | 2,258,419 |
| 2024-07-15 | 2024-07-11 | 49.165 | 44,929 | -762 | 0.01% | 2,208,954 |
| 2024-07-12 | 2024-07-10 | 49.060 | 45,691 | +2,666 | 0.01% | 2,241,618 |
| 2024-07-10 | 2024-07-08 | 47.222 | 43,025 | +2,284 | 0.01% | 2,031,724 |
| 2024-07-09 | 2024-07-05 | 48.220 | 40,741 | -1,142 | 0.01% | 1,964,529 |
| 2024-07-05 | 2024-07-03 | 46.329 | 41,883 | -762 | 0.01% | 1,940,397 |
| 2024-07-03 | 2024-06-28 | 47.642 | 42,645 | +1,143 | 0.01% | 2,031,700 |
| 2024-06-28 | 2024-06-26 | 48.430 | 41,502 | +761 | 0.01% | 2,009,945 |
| 2024-06-27 | 2024-06-25 | 47.012 | 40,741 | -1,523 | 0.01% | 1,915,309 |
| 2024-06-24 | 2024-06-20 | 45.331 | 42,264 | +762 | 0.01% | 1,915,868 |
| 2024-06-21 | 2024-06-19 | 46.434 | 41,502 | -1,904 | 0.01% | 1,927,105 |
| 2024-06-19 | 2024-06-17 | 46.487 | 43,406 | -381 | 0.01% | 2,017,796 |
| 2024-06-18 | 2024-06-14 | 46.697 | 43,787 | -381 | 0.01% | 2,044,707 |
| 2024-06-13 | 2024-06-11 | 47.537 | 44,168 | -380 | 0.01% | 2,099,619 |
| 2024-06-12 | 2024-06-07 | 47.169 | 44,548 | -381 | 0.01% | 2,101,303 |
| 2024-06-11 | 2024-06-06 | 47.590 | 44,929 | +761 | 0.01% | 2,138,155 |
| 2024-06-06 | 2024-06-04 | 46.644 | 44,168 | -2,665 | 0.01% | 2,060,179 |
| 2024-06-03 | 2024-05-30 | 47.695 | 46,833 | -3,807 | 0.01% | 2,233,685 |
| 2024-05-31 | 2024-05-29 | 46.382 | 50,640 | -381 | 0.01% | 2,348,760 |
| 2024-05-30 | 2024-05-28 | 47.695 | 51,021 | +5,711 | 0.01% | 2,433,431 |
| 2024-05-29 | 2024-05-27 | 48.325 | 45,310 | +1,523 | 0.01% | 2,189,606 |
| 2024-05-28 | 2024-05-24 | 46.487 | 43,787 | +2,285 | 0.01% | 2,035,507 |
| 2024-05-24 | 2024-05-22 | 49.617 | 41,502 | -1,523 | 0.01% | 2,059,200 |
| 2024-05-23 | 2024-05-21 | 49.996 | 43,025 | -2,341 | 0.01% | 2,151,098 |
| 2024-05-22 | 2024-05-20 | 51.298 | 45,366 | -7,376 | 0.01% | 2,327,181 |
| 2024-05-21 | 2024-05-17 | 51.244 | 52,742 | +3,688 | 0.01% | 2,702,694 |
| 2024-05-20 | 2024-05-16 | 53.792 | 49,054 | -1,844 | 0.01% | 2,638,728 |
| 2024-05-17 | 2024-05-14 | 53.467 | 50,898 | +1,844 | 0.01% | 2,721,361 |
| 2024-05-16 | 2024-05-13 | 53.684 | 49,054 | -369 | 0.01% | 2,633,408 |
| 2024-05-14 | 2024-05-10 | 52.545 | 49,423 | -369 | 0.01% | 2,596,937 |
| 2024-05-13 | 2024-05-09 | 52.816 | 49,792 | -1,106 | 0.01% | 2,629,826 |
| 2024-05-07 | 2024-05-03 | 52.111 | 50,898 | +369 | 0.01% | 2,652,361 |
| 2024-05-03 | 2024-04-30 | 51.027 | 50,529 | -369 | 0.01% | 2,578,332 |
| 2024-05-02 | 2024-04-29 | 50.268 | 50,898 | -369 | 0.01% | 2,558,521 |
| 2024-04-30 | 2024-04-26 | 51.244 | 51,267 | -3,319 | 0.01% | 2,627,109 |
| 2024-04-26 | 2024-04-24 | 45.550 | 54,586 | -369 | 0.01% | 2,486,389 |
| 2024-04-25 | 2024-04-23 | 44.737 | 54,955 | +369 | 0.01% | 2,458,497 |
| 2024-04-23 | 2024-04-19 | 45.116 | 54,586 | -738 | 0.01% | 2,462,709 |
| 2024-04-19 | 2024-04-17 | 43.869 | 55,324 | -2,951 | 0.01% | 2,427,004 |
| 2024-04-17 | 2024-04-15 | 45.604 | 58,275 | +738 | 0.01% | 2,657,582 |
| 2024-04-11 | 2024-04-09 | 43.815 | 57,537 | -1,475 | 0.01% | 2,520,966 |
| 2024-04-10 | 2024-04-08 | 43.652 | 59,012 | +737 | 0.01% | 2,575,993 |
| 2024-04-08 | 2024-04-03 | 43.923 | 58,275 | -737 | 0.01% | 2,559,622 |
| 2024-04-05 | 2024-04-02 | 43.544 | 59,012 | +737 | 0.01% | 2,569,593 |
| 2024-03-28 | 2024-03-26 | 42.567 | 58,275 | +738 | 0.01% | 2,480,621 |
| 2024-03-27 | 2024-03-25 | 42.079 | 57,537 | +2,213 | 0.01% | 2,421,126 |
| 2024-03-26 | 2024-03-22 | 41.591 | 55,324 | +369 | 0.01% | 2,301,004 |
| 2024-03-22 | 2024-03-20 | 42.242 | 54,955 | -369 | 0.01% | 2,321,417 |
| 2024-03-21 | 2024-03-19 | 41.754 | 55,324 | +738 | 0.01% | 2,310,004 |
| 2024-03-20 | 2024-03-18 | 42.405 | 54,586 | -369 | 0.01% | 2,314,709 |
| 2024-03-18 | 2024-03-14 | 44.574 | 54,955 | -738 | 0.01% | 2,449,557 |
| 2024-03-13 | 2024-03-11 | 44.791 | 55,693 | +1,107 | 0.01% | 2,494,532 |
| 2024-03-12 | 2024-03-08 | 44.953 | 54,586 | +369 | 0.01% | 2,453,829 |
| 2024-03-06 | 2024-03-04 | 43.489 | 54,217 | -369 | 0.01% | 2,357,862 |
| 2024-03-01 | 2024-02-28 | 42.296 | 54,586 | -369 | 0.01% | 2,308,789 |
| 2024-02-29 | 2024-02-27 | 42.351 | 54,955 | -369 | 0.01% | 2,327,377 |
| 2024-02-28 | 2024-02-26 | 42.567 | 55,324 | +738 | 0.01% | 2,355,004 |
| 2024-02-15 | 2024-02-09 | 39.748 | 54,586 | -738 | 0.01% | 2,169,670 |
| 2024-02-07 | 2024-02-05 | 39.639 | 55,324 | +738 | 0.01% | 2,193,004 |
| 2024-01-25 | 2024-01-23 | 38.121 | 54,586 | -369 | 0.01% | 2,080,871 |
| 2024-01-24 | 2024-01-22 | 39.694 | 54,955 | -738 | 0.01% | 2,181,357 |
| 2024-01-23 | 2024-01-19 | 41.103 | 55,693 | -737 | 0.01% | 2,289,171 |
| 2024-01-18 | 2024-01-16 | 42.188 | 56,430 | -369 | 0.01% | 2,380,664 |
| 2024-01-15 | 2024-01-11 | 43.056 | 56,799 | +369 | 0.01% | 2,445,511 |
| 2024-01-08 | 2024-01-04 | 41.917 | 56,430 | +368 | 0.01% | 2,365,364 |
| 2024-01-04 | 2024-01-02 | 40.941 | 56,062 | +738 | 0.01% | 2,295,218 |
| 2024-01-03 | 2023-12-29 | 41.212 | 55,324 | -369 | 0.01% | 2,280,004 |
| 2023-12-28 | 2023-12-22 | 40.670 | 55,693 | +369 | 0.01% | 2,265,011 |
| 2023-12-27 | 2023-12-21 | 41.212 | 55,324 | +369 | 0.01% | 2,280,004 |
| 2023-12-22 | 2023-12-20 | 40.670 | 54,955 | -369 | 0.01% | 2,234,997 |
| 2023-12-21 | 2023-12-19 | 40.073 | 55,324 | -369 | 0.01% | 2,217,004 |
| 2023-12-19 | 2023-12-15 | 40.290 | 55,693 | -369 | 0.01% | 2,243,871 |
| 2023-12-01 | 2023-11-29 | 39.856 | 56,062 | -368 | 0.01% | 2,234,418 |
| 2023-11-30 | 2023-11-28 | 39.910 | 56,430 | -369 | 0.01% | 2,252,145 |
| 2023-11-21 | 2023-11-17 | 39.477 | 56,799 | +369 | 0.01% | 2,242,232 |
| 2023-11-06 | 2023-11-02 | 38.338 | 56,430 | +368 | 0.01% | 2,163,405 |
| 2023-10-25 | 2023-10-20 | 39.097 | 56,062 | +369 | 0.01% | 2,191,857 |
| 2023-10-11 | 2023-10-09 | 39.097 | 55,693 | -369 | 0.01% | 2,177,431 |
| 2023-09-22 | 2023-09-20 | 40.398 | 56,062 | -737 | 0.01% | 2,264,818 |
| 2023-09-05 | 2023-08-31 | 38.501 | 56,799 | -369 | 0.01% | 2,186,792 |
| 2023-08-24 | 2023-08-22 | 38.772 | 57,168 | -738 | 0.01% | 2,216,499 |
| 2023-08-23 | 2023-08-21 | 38.501 | 57,906 | +369 | 0.01% | 2,229,412 |
| 2023-08-22 | 2023-08-18 | 38.663 | 57,537 | -369 | 0.01% | 2,224,566 |
| 2023-08-15 | 2023-08-11 | 37.579 | 57,906 | -369 | 0.01% | 2,176,032 |
| 2023-08-04 | 2023-08-02 | 37.253 | 58,275 | -1,475 | 0.01% | 2,170,938 |
| 2023-08-03 | 2023-08-01 | 37.470 | 59,750 | -369 | 0.01% | 2,238,847 |
| 2023-08-02 | 2023-07-31 | 37.524 | 60,119 | +9,590 | 0.01% | 2,255,934 |
| 2023-08-01 | 2023-07-28 | 37.199 | 50,529 | -3,320 | 0.01% | 1,879,634 |
| 2023-07-31 | 2023-07-27 | 37.253 | 53,849 | -1,844 | 0.01% | 2,006,055 |
| 2023-07-28 | 2023-07-26 | 36.765 | 55,693 | -369 | 0.01% | 2,047,570 |
| 2023-07-27 | 2023-07-25 | 37.470 | 56,062 | -368 | 0.01% | 2,100,657 |
| 2023-07-24 | 2023-07-20 | 35.627 | 56,430 | -1,845 | 0.01% | 2,010,406 |
| 2023-07-19 | 2023-07-14 | 35.410 | 58,275 | -737 | 0.01% | 2,063,497 |
| 2023-07-14 | 2023-07-12 | 35.572 | 59,012 | -1,844 | 0.01% | 2,099,194 |
| 2023-07-13 | 2023-07-11 | 35.139 | 60,856 | -369 | 0.01% | 2,138,390 |
| 2023-07-06 | 2023-07-04 | 34.976 | 61,225 | -369 | 0.01% | 2,141,396 |
| 2023-07-04 | 2023-06-30 | 35.139 | 61,594 | -1,106 | 0.01% | 2,164,322 |
| 2023-07-03 | 2023-06-29 | 34.488 | 62,700 | -369 | 0.01% | 2,162,385 |
| 2023-06-30 | 2023-06-28 | 34.054 | 63,069 | +369 | 0.01% | 2,147,752 |
| 2023-06-28 | 2023-06-26 | 32.698 | 62,700 | -3,320 | 0.01% | 2,050,186 |
| 2023-06-27 | 2023-06-23 | 32.048 | 66,020 | +3,688 | 0.01% | 2,115,785 |
| 2023-06-26 | 2023-06-21 | 33.078 | 62,332 | +369 | 0.01% | 2,061,813 |
| 2023-06-23 | 2023-06-20 | 33.458 | 61,963 | +369 | 0.01% | 2,073,128 |
| 2023-06-19 | 2023-06-15 | 34.813 | 61,594 | -22,130 | 0.01% | 2,144,282 |
| 2023-06-16 | 2023-06-14 | 33.729 | 83,724 | -737 | 0.01% | 2,823,897 |
| 2023-06-14 | 2023-06-12 | 33.620 | 84,461 | -1,107 | 0.02% | 2,839,595 |
| 2023-06-13 | 2023-06-09 | 33.078 | 85,568 | -737 | 0.02% | 2,830,412 |
| 2023-06-12 | 2023-06-08 | 32.481 | 86,305 | +737 | 0.02% | 2,803,311 |
| 2023-06-08 | 2023-06-06 | 32.481 | 85,568 | +5,164 | 0.02% | 2,779,372 |
| 2023-06-07 | 2023-06-05 | 32.915 | 80,404 | -738 | 0.01% | 2,646,518 |
| 2023-06-06 | 2023-06-02 | 32.265 | 81,142 | -737 | 0.01% | 2,618,009 |
| 2023-06-05 | 2023-06-01 | 30.909 | 81,879 | -738 | 0.01% | 2,530,788 |
| 2023-06-02 | 2023-05-31 | 30.909 | 82,617 | +738 | 0.01% | 2,553,599 |
| 2023-06-01 | 2023-05-30 | 31.560 | 81,879 | +2,581 | 0.01% | 2,584,068 |
| 2023-05-30 | 2023-05-25 | 31.722 | 79,298 | +1,107 | 0.01% | 2,515,513 |
| 2023-05-23 | 2023-05-19 | 35.165 | 78,191 | +3,555 | 0.01% | 2,749,581 |
| 2023-05-19 | 2023-05-17 | 34.994 | 74,636 | +4,577 | 0.01% | 2,611,849 |
| 2023-05-18 | 2023-05-16 | 35.903 | 70,059 | +1,408 | 0.01% | 2,515,360 |
| 2023-05-12 | 2023-05-10 | 36.017 | 68,651 | +1,408 | 0.01% | 2,472,607 |
| 2023-05-11 | 2023-05-09 | 35.506 | 67,243 | +2,465 | 0.01% | 2,387,515 |
| 2023-05-09 | 2023-05-05 | 35.733 | 64,778 | +704 | 0.01% | 2,314,713 |
| 2023-05-04 | 2023-05-02 | 35.790 | 64,074 | +1,408 | 0.01% | 2,293,197 |
| 2023-04-28 | 2023-04-26 | 36.187 | 62,666 | +352 | 0.01% | 2,267,725 |
| 2023-04-27 | 2023-04-25 | 35.392 | 62,314 | +3,169 | 0.01% | 2,205,427 |
| 2023-04-26 | 2023-04-24 | 36.131 | 59,145 | +2,816 | 0.01% | 2,136,949 |
| 2023-04-25 | 2023-04-21 | 36.301 | 56,329 | +4,225 | 0.01% | 2,044,805 |
| 2023-04-21 | 2023-04-19 | 36.983 | 52,104 | +1,408 | 0.01% | 1,926,953 |
| 2023-04-20 | 2023-04-18 | 37.380 | 50,696 | +2,112 | 0.01% | 1,895,041 |
| 2023-04-19 | 2023-04-17 | 37.835 | 48,584 | -4,224 | 0.01% | 1,838,174 |
| 2023-04-18 | 2023-04-14 | 37.096 | 52,808 | +1,408 | 0.01% | 1,958,989 |
| 2023-04-17 | 2023-04-13 | 36.983 | 51,400 | +1,760 | 0.01% | 1,900,917 |
| 2023-04-14 | 2023-04-12 | 37.380 | 49,640 | +1,056 | 0.01% | 1,855,567 |
| 2023-04-13 | 2023-04-11 | 37.324 | 48,584 | +2,113 | 0.01% | 1,813,334 |
| 2023-04-12 | 2023-04-06 | 37.949 | 46,471 | +352 | 0.01% | 1,763,508 |
| 2023-04-11 | 2023-04-04 | 37.494 | 46,119 | +1,408 | 0.01% | 1,729,191 |
| 2023-04-04 | 2023-03-31 | 38.858 | 44,711 | -4,225 | 0.01% | 1,737,359 |
| 2023-04-03 | 2023-03-30 | 38.062 | 48,936 | -352 | 0.01% | 1,862,612 |
| 2023-03-31 | 2023-03-29 | 38.289 | 49,288 | +352 | 0.01% | 1,887,210 |
| 2023-03-28 | 2023-03-24 | 38.460 | 48,936 | -2,112 | 0.01% | 1,882,072 |
| 2023-03-27 | 2023-03-23 | 38.233 | 51,048 | +2,816 | 0.01% | 1,951,699 |
| 2023-03-23 | 2023-03-21 | 38.801 | 48,232 | -352 | 0.01% | 1,871,436 |
| 2023-03-22 | 2023-03-20 | 38.062 | 48,584 | -1,056 | 0.01% | 1,849,214 |
| 2023-03-21 | 2023-03-17 | 37.835 | 49,640 | +2,465 | 0.01% | 1,878,127 |
| 2023-03-17 | 2023-03-15 | 38.119 | 47,175 | +352 | 0.01% | 1,798,264 |
| 2023-03-15 | 2023-03-13 | 38.176 | 46,823 | +352 | 0.01% | 1,787,506 |
| 2023-03-13 | 2023-03-09 | 39.482 | 46,471 | +352 | 0.01% | 1,834,788 |
| 2023-03-07 | 2023-03-03 | 41.868 | 46,119 | -704 | 0.01% | 1,930,930 |
| 2023-03-02 | 2023-02-28 | 39.937 | 46,823 | -4,577 | 0.01% | 1,869,966 |
| 2023-03-01 | 2023-02-27 | 40.675 | 51,400 | -352 | 0.01% | 2,090,717 |
| 2023-02-28 | 2023-02-24 | 40.562 | 51,752 | +3,520 | 0.01% | 2,099,154 |
| 2023-02-21 | 2023-02-17 | 41.698 | 48,232 | +9,506 | 0.01% | 2,011,177 |
| 2023-02-15 | 2023-02-13 | 43.061 | 38,726 | +10,914 | 0.01% | 1,667,596 |
| 2023-02-08 | 2023-02-06 | 43.289 | 27,812 | +27,108 | 0.01% | 1,203,944 |
| 2023-02-01 | 2023-01-30 | 43.743 | 704 | -1,056 | 0.00% | 30,795 |
| 2023-01-30 | 2023-01-26 | 44.482 | 1,760 | +352 | 0.00% | 78,288 |
| 2023-01-17 | 2023-01-13 | 41.300 | 1,408 | +352 | 0.00% | 58,151 |
| 2023-01-16 | 2023-01-12 | 41.244 | 1,056 | +352 | 0.00% | 43,553 |
| 2023-01-12 | 2023-01-10 | 40.051 | 704 | -352 | 0.00% | 28,196 |
| 2022-12-05 | 2022-12-01 | 38.460 | 1,056 | +1,056 | 0.00% | 40,614 |
| 2022-08-05 | 2022-08-03 | 42.948 | 0 | -352 | ||
| 2022-08-01 | 2022-07-28 | 44.652 | 352 | -704 | 0.00% | 15,718 |
| 2022-07-15 | 2022-07-13 | 44.027 | 1,056 | +704 | 0.00% | 46,493 |
| 2022-06-27 | 2022-06-23 | 46.811 | 352 | -352 | 0.00% | 16,477 |
| 2022-06-09 | 2022-06-07 | 44.425 | 704 | +352 | 0.00% | 31,275 |
| 2022-05-26 | 2022-05-24 | 39.823 | 352 | -352 | 0.00% | 14,018 |
| 2022-05-24 | 2022-05-20 | 41.839 | 704 | +24 | 0.00% | 29,455 |
| 2022-05-23 | 2022-05-19 | 41.369 | 680 | -679 | 0.00% | 28,131 |
| 2022-05-20 | 2022-05-18 | 41.839 | 1,359 | +679 | 0.00% | 56,860 |
| 2022-05-04 | 2022-04-29 | 38.367 | 680 | +340 | 0.00% | 26,090 |
| 2022-04-11 | 2022-04-07 | 34.484 | 340 | +340 | 0.00% | 11,724 |
| 2022-04-06 | 2022-04-01 | 38.485 | 0 | -340 | ||
| 2022-03-24 | 2022-03-22 | 35.955 | 340 | -2,379 | 0.00% | 12,225 |
| 2022-03-22 | 2022-03-18 | 34.366 | 2,719 | +340 | 0.00% | 93,441 |
| 2022-03-18 | 2022-03-16 | 34.954 | 2,379 | +2,039 | 0.00% | 83,157 |
| 2022-03-15 | 2022-03-11 | 35.484 | 340 | +340 | 0.00% | 12,065 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy