History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 12,800 | +0 | 0.00% | 942,720 |
| 2025-10-13 | 2025-10-09 | 77.850 | 12,800 | +0 | 0.00% | 996,474 |
| 2025-10-10 | 2025-10-08 | 77.495 | 12,800 | +164 | 0.00% | 991,936 |
| 2025-10-09 | 2025-10-06 | 78.559 | 12,636 | +0 | 0.00% | 992,667 |
| 2025-10-08 | 2025-10-03 | 78.356 | 12,636 | +0 | 0.00% | 990,107 |
| 2025-10-06 | 2025-10-02 | 78.508 | 12,636 | +0 | 0.00% | 992,027 |
| 2025-10-03 | 2025-09-30 | 79.318 | 12,636 | +0 | 0.00% | 1,002,267 |
| 2025-10-02 | 2025-09-29 | 77.596 | 12,636 | +0 | 0.00% | 980,507 |
| 2025-09-30 | 2025-09-26 | 76.786 | 12,636 | +0 | 0.00% | 970,266 |
| 2025-09-29 | 2025-09-25 | 78.609 | 12,636 | +0 | 0.00% | 993,307 |
| 2025-09-26 | 2025-09-24 | 78.305 | 12,636 | +0 | 0.00% | 989,467 |
| 2025-09-25 | 2025-09-23 | 77.799 | 12,636 | +0 | 0.00% | 983,067 |
| 2025-09-24 | 2025-09-22 | 78.457 | 12,636 | +0 | 0.00% | 991,387 |
| 2025-09-23 | 2025-09-19 | 79.876 | 12,636 | +0 | 0.00% | 1,009,308 |
| 2025-09-22 | 2025-09-18 | 79.015 | 12,636 | -4,343 | 0.00% | 998,427 |
| 2025-09-05 | 2025-09-03 | 73.899 | 16,979 | +395 | 0.00% | 1,254,728 |
| 2025-09-04 | 2025-09-02 | 70.809 | 16,584 | -790 | 0.00% | 1,174,299 |
| 2025-08-29 | 2025-08-27 | 70.455 | 17,374 | -395 | 0.00% | 1,224,078 |
| 2025-08-26 | 2025-08-22 | 68.125 | 17,769 | -395 | 0.00% | 1,210,508 |
| 2025-08-25 | 2025-08-21 | 69.695 | 18,164 | -395 | 0.00% | 1,265,937 |
| 2025-08-22 | 2025-08-20 | 68.378 | 18,559 | -2,369 | 0.00% | 1,269,026 |
| 2025-08-21 | 2025-08-19 | 59.362 | 20,928 | -395 | 0.00% | 1,242,332 |
| 2025-08-20 | 2025-08-18 | 58.501 | 21,323 | +3,554 | 0.00% | 1,247,419 |
| 2025-08-18 | 2025-08-14 | 57.336 | 17,769 | +395 | 0.00% | 1,018,806 |
| 2025-08-12 | 2025-08-08 | 57.387 | 17,374 | -790 | 0.00% | 997,039 |
| 2025-08-11 | 2025-08-07 | 57.387 | 18,164 | +395 | 0.00% | 1,042,374 |
| 2025-07-30 | 2025-07-28 | 57.893 | 17,769 | +2,764 | 0.00% | 1,028,706 |
| 2025-07-25 | 2025-07-23 | 60.223 | 15,005 | +790 | 0.00% | 903,650 |
| 2025-07-22 | 2025-07-18 | 60.527 | 14,215 | +395 | 0.00% | 860,393 |
| 2025-06-12 | 2025-06-10 | 57.741 | 13,820 | +789 | 0.00% | 797,986 |
| 2025-06-10 | 2025-06-06 | 57.792 | 13,031 | -394 | 0.00% | 753,088 |
| 2025-05-26 | 2025-05-22 | 57.893 | 13,425 | -3,159 | 0.00% | 777,218 |
| 2025-05-22 | 2025-05-20 | 55.310 | 16,584 | +395 | 0.00% | 917,264 |
| 2025-05-14 | 2025-05-12 | 57.990 | 16,189 | +578 | 0.00% | 938,800 |
| 2025-04-11 | 2025-04-09 | 50.636 | 15,611 | +381 | 0.00% | 790,482 |
| 2025-04-10 | 2025-04-08 | 48.850 | 15,230 | +3,046 | 0.00% | 743,990 |
| 2025-03-31 | 2025-03-27 | 58.725 | 12,184 | +381 | 0.00% | 715,510 |
| 2025-03-18 | 2025-03-14 | 61.247 | 11,803 | -381 | 0.00% | 722,895 |
| 2025-03-11 | 2025-03-07 | 55.574 | 12,184 | -762 | 0.00% | 677,111 |
| 2025-03-06 | 2025-03-04 | 53.578 | 12,946 | +762 | 0.00% | 693,617 |
| 2024-12-10 | 2024-12-06 | 54.786 | 12,184 | -1,523 | 0.00% | 667,511 |
| 2024-11-26 | 2024-11-22 | 55.416 | 13,707 | -1,523 | 0.00% | 759,590 |
| 2024-10-15 | 2024-10-10 | 57.150 | 15,230 | -2,285 | 0.00% | 870,388 |
| 2024-10-10 | 2024-10-08 | 55.784 | 17,515 | -1,142 | 0.00% | 977,055 |
| 2024-10-08 | 2024-10-04 | 57.675 | 18,657 | -2,285 | 0.00% | 1,076,040 |
| 2024-10-07 | 2024-10-03 | 58.095 | 20,942 | -761 | 0.00% | 1,216,627 |
| 2024-10-03 | 2024-09-30 | 54.891 | 21,703 | -381 | 0.00% | 1,191,297 |
| 2024-10-02 | 2024-09-27 | 51.844 | 22,084 | +381 | 0.00% | 1,144,930 |
| 2024-09-19 | 2024-09-16 | 50.899 | 21,703 | -762 | 0.00% | 1,104,658 |
| 2024-08-01 | 2024-07-30 | 42.442 | 22,465 | -380 | 0.00% | 953,459 |
| 2024-07-26 | 2024-07-24 | 47.905 | 22,845 | +380 | 0.00% | 1,094,385 |
| 2024-07-23 | 2024-07-19 | 48.115 | 22,465 | -1,142 | 0.00% | 1,080,901 |
| 2024-07-22 | 2024-07-18 | 49.113 | 23,607 | +381 | 0.00% | 1,159,409 |
| 2024-07-19 | 2024-07-17 | 48.010 | 23,226 | -381 | 0.00% | 1,115,077 |
| 2024-07-18 | 2024-07-16 | 48.588 | 23,607 | +381 | 0.00% | 1,147,009 |
| 2024-07-16 | 2024-07-12 | 49.848 | 23,226 | +761 | 0.00% | 1,157,777 |
| 2024-07-12 | 2024-07-10 | 49.060 | 22,465 | +381 | 0.00% | 1,102,142 |
| 2024-07-11 | 2024-07-09 | 48.798 | 22,084 | -761 | 0.00% | 1,077,650 |
| 2024-06-28 | 2024-06-26 | 48.430 | 22,845 | -1,904 | 0.00% | 1,106,385 |
| 2024-06-11 | 2024-06-06 | 47.590 | 24,749 | -9,519 | 0.00% | 1,177,796 |
| 2024-05-24 | 2024-05-22 | 49.617 | 34,268 | -761 | 0.01% | 1,700,272 |
| 2024-05-23 | 2024-05-21 | 49.996 | 35,029 | +1,835 | 0.01% | 1,751,327 |
| 2024-04-30 | 2024-04-26 | 51.244 | 33,194 | -1,476 | 0.01% | 1,700,983 |
| 2024-03-20 | 2024-03-18 | 42.405 | 34,670 | +369 | 0.01% | 1,470,175 |
| 2024-03-07 | 2024-03-05 | 43.923 | 34,301 | -369 | 0.01% | 1,506,608 |
| 2024-02-28 | 2024-02-26 | 42.567 | 34,670 | -368 | 0.01% | 1,475,815 |
| 2024-02-26 | 2024-02-22 | 41.266 | 35,038 | -1,845 | 0.01% | 1,445,881 |
| 2024-02-22 | 2024-02-20 | 39.260 | 36,883 | -1,106 | 0.01% | 1,448,016 |
| 2024-01-25 | 2024-01-23 | 38.121 | 37,989 | +369 | 0.01% | 1,448,177 |
| 2024-01-22 | 2024-01-18 | 41.266 | 37,620 | +1,844 | 0.01% | 1,552,430 |
| 2024-01-12 | 2024-01-10 | 42.567 | 35,776 | -1,844 | 0.01% | 1,522,895 |
| 2024-01-11 | 2024-01-09 | 42.784 | 37,620 | -369 | 0.01% | 1,609,549 |
| 2023-12-15 | 2023-12-13 | 39.585 | 37,989 | +369 | 0.01% | 1,503,797 |
| 2023-12-14 | 2023-12-12 | 39.097 | 37,620 | +1,844 | 0.01% | 1,470,830 |
| 2023-12-12 | 2023-12-08 | 38.338 | 35,776 | +369 | 0.01% | 1,371,575 |
| 2023-12-05 | 2023-12-01 | 39.531 | 35,407 | -2,582 | 0.01% | 1,399,668 |
| 2023-11-28 | 2023-11-24 | 39.856 | 37,989 | +369 | 0.01% | 1,514,097 |
| 2023-11-20 | 2023-11-16 | 39.260 | 37,620 | -738 | 0.01% | 1,476,950 |
| 2023-11-17 | 2023-11-15 | 39.205 | 38,358 | +369 | 0.01% | 1,503,844 |
| 2023-10-25 | 2023-10-20 | 39.097 | 37,989 | +2,582 | 0.01% | 1,485,257 |
| 2023-10-19 | 2023-10-17 | 40.398 | 35,407 | -4,057 | 0.01% | 1,430,388 |
| 2023-10-16 | 2023-10-12 | 40.832 | 39,464 | +4,057 | 0.01% | 1,611,404 |
| 2023-10-06 | 2023-10-04 | 37.958 | 35,407 | -1,107 | 0.01% | 1,343,989 |
| 2023-10-05 | 2023-10-03 | 38.392 | 36,514 | +1,107 | 0.01% | 1,401,849 |
| 2023-09-15 | 2023-09-13 | 39.097 | 35,407 | -1,844 | 0.01% | 1,384,308 |
| 2023-09-12 | 2023-09-07 | 38.989 | 37,251 | -2,951 | 0.01% | 1,452,363 |
| 2023-09-06 | 2023-09-04 | 38.772 | 40,202 | +1,844 | 0.01% | 1,558,699 |
| 2023-08-30 | 2023-08-28 | 37.362 | 38,358 | -1,844 | 0.01% | 1,433,124 |
| 2023-08-29 | 2023-08-25 | 37.796 | 40,202 | -1,107 | 0.01% | 1,519,459 |
| 2023-08-22 | 2023-08-18 | 38.663 | 41,309 | +2,951 | 0.01% | 1,597,139 |
| 2023-08-11 | 2023-08-09 | 38.121 | 38,358 | +1,844 | 0.01% | 1,462,244 |
| 2023-07-27 | 2023-07-25 | 37.470 | 36,514 | -14,384 | 0.01% | 1,368,188 |
| 2023-07-24 | 2023-07-20 | 35.627 | 50,898 | -369 | 0.01% | 1,813,320 |
| 2023-07-20 | 2023-07-18 | 35.789 | 51,267 | +14,384 | 0.01% | 1,834,807 |
| 2023-07-18 | 2023-07-13 | 35.789 | 36,883 | -14,015 | 0.01% | 1,320,014 |
| 2023-06-21 | 2023-06-19 | 34.162 | 50,898 | +14,015 | 0.01% | 1,738,800 |
| 2023-06-19 | 2023-06-15 | 34.813 | 36,883 | -14,384 | 0.01% | 1,284,014 |
| 2023-05-29 | 2023-05-24 | 32.265 | 51,267 | -1,106 | 0.01% | 1,654,106 |
| 2023-05-23 | 2023-05-19 | 35.165 | 52,373 | +2,381 | 0.01% | 1,841,693 |
| 2023-05-19 | 2023-05-17 | 34.994 | 49,992 | +1,056 | 0.01% | 1,749,445 |
| 2023-04-28 | 2023-04-26 | 36.187 | 48,936 | +1,056 | 0.01% | 1,770,871 |
| 2023-04-25 | 2023-04-21 | 36.301 | 47,880 | +12,674 | 0.01% | 1,738,097 |
| 2023-04-06 | 2023-04-03 | 38.971 | 35,206 | +353 | 0.01% | 1,372,018 |
| 2023-04-04 | 2023-03-31 | 38.858 | 34,853 | +352 | 0.01% | 1,354,301 |
| 2022-12-07 | 2022-12-05 | 38.573 | 34,501 | -352 | 0.01% | 1,330,824 |
| 2022-11-30 | 2022-11-28 | 36.017 | 34,853 | -353 | 0.01% | 1,255,303 |
| 2022-11-18 | 2022-11-16 | 38.573 | 35,206 | +353 | 0.01% | 1,358,018 |
| 2022-11-16 | 2022-11-14 | 38.801 | 34,853 | -353 | 0.01% | 1,352,321 |
| 2022-10-13 | 2022-10-11 | 34.370 | 35,206 | +353 | 0.01% | 1,210,016 |
| 2022-09-30 | 2022-09-28 | 37.324 | 34,853 | -353 | 0.01% | 1,300,842 |
| 2022-09-21 | 2022-09-19 | 41.016 | 35,206 | -4,928 | 0.01% | 1,444,019 |
| 2022-07-28 | 2022-07-26 | 44.993 | 40,134 | +1,760 | 0.01% | 1,805,746 |
| 2022-07-05 | 2022-06-30 | 45.220 | 38,374 | +352 | 0.01% | 1,735,279 |
| 2022-07-04 | 2022-06-29 | 46.015 | 38,022 | +3,873 | 0.01% | 1,749,601 |
| 2022-06-30 | 2022-06-28 | 47.720 | 34,149 | +2,816 | 0.01% | 1,629,582 |
| 2022-06-29 | 2022-06-27 | 46.584 | 31,333 | +2,464 | 0.01% | 1,459,603 |
| 2022-06-27 | 2022-06-23 | 46.811 | 28,869 | +353 | 0.01% | 1,351,382 |
| 2022-06-10 | 2022-06-08 | 45.447 | 28,516 | -1,057 | 0.01% | 1,295,978 |
| 2022-06-09 | 2022-06-07 | 44.425 | 29,573 | +1,761 | 0.01% | 1,313,776 |
| 2022-06-07 | 2022-06-02 | 44.538 | 27,812 | -704 | 0.01% | 1,238,703 |
| 2022-06-06 | 2022-06-01 | 43.630 | 28,516 | -2,465 | 0.01% | 1,244,139 |
| 2022-06-02 | 2022-05-31 | 43.289 | 30,981 | +3,521 | 0.01% | 1,341,126 |
| 2022-05-26 | 2022-05-24 | 39.823 | 27,460 | -704 | 0.01% | 1,093,547 |
| 2022-05-24 | 2022-05-20 | 41.839 | 28,164 | +1,654 | 0.01% | 1,178,365 |
| 2022-05-11 | 2022-05-06 | 37.014 | 26,510 | -680 | 0.01% | 981,242 |
| 2022-04-22 | 2022-04-20 | 36.720 | 27,190 | -340 | 0.01% | 998,412 |
| 2022-04-20 | 2022-04-14 | 34.484 | 27,530 | -679 | 0.01% | 949,335 |
| 2022-04-13 | 2022-04-11 | 31.600 | 28,209 | -340 | 0.01% | 891,411 |
| 2022-04-12 | 2022-04-08 | 34.425 | 28,549 | +340 | 0.01% | 982,794 |
| 2022-04-11 | 2022-04-07 | 34.484 | 28,209 | -3,399 | 0.01% | 972,750 |
| 2022-04-08 | 2022-04-06 | 36.014 | 31,608 | +1,359 | 0.01% | 1,138,320 |
| 2022-04-01 | 2022-03-30 | 39.015 | 30,249 | +3,059 | 0.01% | 1,180,159 |
| 2022-03-30 | 2022-03-28 | 35.072 | 27,190 | +340 | 0.01% | 953,611 |
| 2022-03-29 | 2022-03-25 | 34.837 | 26,850 | -1,699 | 0.01% | 935,367 |
| 2022-03-23 | 2022-03-21 | 33.954 | 28,549 | +340 | 0.01% | 969,354 |
| 2022-03-21 | 2022-03-17 | 37.308 | 28,209 | +2,719 | 0.01% | 1,052,429 |
| 2022-03-18 | 2022-03-16 | 34.954 | 25,490 | +679 | 0.00% | 890,988 |
| 2022-03-15 | 2022-03-11 | 35.484 | 24,811 | +1,020 | 0.00% | 880,395 |
| 2022-03-07 | 2022-03-03 | 40.721 | 23,791 | +340 | 0.00% | 968,801 |
| 2022-03-04 | 2022-03-02 | 43.369 | 23,451 | +340 | 0.00% | 1,017,056 |
| 2022-03-02 | 2022-02-28 | 44.958 | 23,111 | +680 | 0.00% | 1,039,030 |
| 2022-03-01 | 2022-02-25 | 46.488 | 22,431 | -1,360 | 0.00% | 1,042,777 |
| 2022-02-22 | 2022-02-18 | 48.960 | 23,791 | +1,020 | 0.00% | 1,164,801 |
| 2022-02-21 | 2022-02-17 | 50.666 | 22,771 | +1,019 | 0.00% | 1,153,722 |
| 2022-01-27 | 2022-01-25 | 52.020 | 21,752 | -340 | 0.00% | 1,131,533 |
| 2022-01-18 | 2022-01-14 | 53.079 | 22,092 | -1,359 | 0.00% | 1,172,620 |
| 2022-01-13 | 2022-01-11 | 48.666 | 23,451 | +340 | 0.00% | 1,141,255 |
| 2022-01-03 | 2021-12-29 | 47.547 | 23,111 | +1,359 | 0.00% | 1,098,869 |
| 2021-12-17 | 2021-12-15 | 47.077 | 21,752 | +680 | 0.00% | 1,024,012 |
| 2021-12-03 | 2021-12-01 | 49.489 | 21,072 | -1,699 | 0.00% | 1,042,840 |
| 2021-11-30 | 2021-11-26 | 52.726 | 22,771 | -3,399 | 0.00% | 1,200,621 |
| 2021-11-24 | 2021-11-22 | 54.138 | 26,170 | +5,098 | 0.01% | 1,416,796 |
| 2021-11-17 | 2021-11-15 | 52.549 | 21,072 | -1,359 | 0.00% | 1,107,320 |
| 2021-11-15 | 2021-11-11 | 51.608 | 22,431 | +1,699 | 0.00% | 1,157,615 |
| 2021-11-04 | 2021-11-02 | 53.903 | 20,732 | +680 | 0.00% | 1,117,513 |
| 2021-10-27 | 2021-10-25 | 54.962 | 20,052 | -1,700 | 0.00% | 1,102,098 |
| 2021-10-26 | 2021-10-22 | 55.492 | 21,752 | -340 | 0.00% | 1,207,054 |
| 2021-10-25 | 2021-10-21 | 54.138 | 22,092 | -679 | 0.00% | 1,196,021 |
| 2021-10-22 | 2021-10-20 | 53.609 | 22,771 | +679 | 0.00% | 1,220,721 |
| 2021-10-21 | 2021-10-19 | 53.667 | 22,092 | +1,700 | 0.00% | 1,185,620 |
| 2021-10-20 | 2021-10-18 | 53.962 | 20,392 | -340 | 0.00% | 1,100,386 |
| 2021-10-19 | 2021-10-15 | 52.255 | 20,732 | -1,020 | 0.00% | 1,083,353 |
| 2021-10-12 | 2021-10-08 | 44.958 | 21,752 | +680 | 0.00% | 977,931 |
| 2021-10-06 | 2021-10-04 | 47.077 | 21,072 | +340 | 0.00% | 992,000 |
| 2021-09-29 | 2021-09-27 | 47.665 | 20,732 | -340 | 0.00% | 988,194 |
| 2021-09-15 | 2021-09-13 | 52.726 | 21,072 | -1,699 | 0.00% | 1,111,040 |
| 2021-09-13 | 2021-09-09 | 54.079 | 22,771 | -340 | 0.00% | 1,231,440 |
| 2021-09-07 | 2021-09-03 | 54.962 | 23,111 | -4,079 | 0.00% | 1,270,227 |
| 2021-09-03 | 2021-09-01 | 54.903 | 27,190 | -1,359 | 0.01% | 1,492,817 |
| 2021-09-01 | 2021-08-30 | 56.786 | 28,549 | +2,379 | 0.01% | 1,621,190 |
| 2021-08-30 | 2021-08-26 | 54.491 | 26,170 | +680 | 0.01% | 1,426,036 |
| 2021-08-27 | 2021-08-25 | 55.550 | 25,490 | +340 | 0.00% | 1,415,982 |
| 2021-08-25 | 2021-08-23 | 54.668 | 25,150 | -680 | 0.00% | 1,374,895 |
| 2021-08-24 | 2021-08-20 | 51.902 | 25,830 | -680 | 0.01% | 1,340,630 |
| 2021-08-23 | 2021-08-19 | 55.197 | 26,510 | -1,359 | 0.01% | 1,463,283 |
| 2021-08-20 | 2021-08-18 | 53.844 | 27,869 | +1,699 | 0.01% | 1,500,577 |
| 2021-08-19 | 2021-08-17 | 56.492 | 26,170 | -340 | 0.01% | 1,478,396 |
| 2021-08-17 | 2021-08-13 | 57.669 | 26,510 | +1,020 | 0.01% | 1,528,803 |
| 2021-08-16 | 2021-08-12 | 58.787 | 25,490 | -340 | 0.00% | 1,498,481 |
| 2021-08-13 | 2021-08-11 | 60.023 | 25,830 | -680 | 0.01% | 1,550,388 |
| 2021-08-12 | 2021-08-10 | 61.435 | 26,510 | +1,699 | 0.01% | 1,628,644 |
| 2021-08-11 | 2021-08-09 | 62.318 | 24,811 | -679 | 0.00% | 1,546,166 |
| 2021-08-09 | 2021-08-05 | 66.672 | 25,490 | -2,719 | 0.00% | 1,699,478 |
| 2021-08-06 | 2021-08-04 | 66.731 | 28,209 | +1,019 | 0.01% | 1,882,420 |
| 2021-08-05 | 2021-08-03 | 62.377 | 27,190 | -1,699 | 0.01% | 1,696,020 |
| 2021-08-03 | 2021-07-30 | 58.140 | 28,889 | +680 | 0.01% | 1,679,598 |
| 2021-07-30 | 2021-07-28 | 56.080 | 28,209 | +679 | 0.01% | 1,581,963 |
| 2021-07-29 | 2021-07-27 | 53.314 | 27,530 | -2,719 | 0.01% | 1,467,744 |
| 2021-07-28 | 2021-07-26 | 58.434 | 30,249 | +680 | 0.01% | 1,767,568 |
| 2021-07-26 | 2021-07-22 | 64.142 | 29,569 | -340 | 0.01% | 1,896,614 |
| 2021-07-22 | 2021-07-20 | 60.023 | 29,909 | -340 | 0.01% | 1,795,221 |
| 2021-07-20 | 2021-07-16 | 64.377 | 30,249 | +1,700 | 0.01% | 1,947,351 |
| 2021-07-19 | 2021-07-15 | 59.846 | 28,549 | +340 | 0.01% | 1,708,550 |
| 2021-07-16 | 2021-07-14 | 60.140 | 28,209 | -340 | 0.01% | 1,696,502 |
| 2021-07-13 | 2021-07-09 | 60.140 | 28,549 | +680 | 0.01% | 1,716,950 |
| 2021-07-12 | 2021-07-08 | 58.905 | 27,869 | -680 | 0.01% | 1,641,615 |
| 2021-07-08 | 2021-07-06 | 60.819 | 28,549 | +818 | 0.01% | 1,736,310 |
| 2021-07-07 | 2021-07-05 | 63.452 | 27,731 | -334 | 0.01% | 1,759,601 |
| 2021-07-06 | 2021-07-02 | 63.692 | 28,065 | -334 | 0.01% | 1,787,514 |
| 2021-06-30 | 2021-06-28 | 66.565 | 28,399 | -668 | 0.01% | 1,890,386 |
| 2021-06-29 | 2021-06-25 | 66.984 | 29,067 | +334 | 0.01% | 1,947,032 |
| 2021-06-28 | 2021-06-24 | 66.086 | 28,733 | -334 | 0.01% | 1,898,859 |
| 2021-06-25 | 2021-06-23 | 67.643 | 29,067 | -1,671 | 0.01% | 1,966,171 |
| 2021-06-24 | 2021-06-22 | 63.931 | 30,738 | +1,336 | 0.01% | 1,965,122 |
| 2021-06-16 | 2021-06-11 | 63.333 | 29,402 | -334 | 0.01% | 1,862,110 |
| 2021-06-10 | 2021-06-08 | 61.597 | 29,736 | +1,003 | 0.01% | 1,831,642 |
| 2021-06-09 | 2021-06-07 | 61.657 | 28,733 | -1,337 | 0.01% | 1,771,581 |
| 2021-06-08 | 2021-06-04 | 63.752 | 30,070 | -334 | 0.01% | 1,917,016 |
| 2021-06-07 | 2021-06-03 | 60.699 | 30,404 | +1,002 | 0.01% | 1,845,489 |
| 2021-06-03 | 2021-06-01 | 60.639 | 29,402 | +1,003 | 0.01% | 1,782,908 |
| 2021-06-01 | 2021-05-28 | 58.424 | 28,399 | +334 | 0.01% | 1,659,188 |
| 2021-05-31 | 2021-05-27 | 59.023 | 28,065 | -1,002 | 0.01% | 1,656,474 |
| 2021-05-25 | 2021-05-21 | 54.833 | 29,067 | +1,002 | 0.01% | 1,593,817 |
| 2021-05-24 | 2021-05-20 | 54.174 | 28,065 | -1,671 | 0.01% | 1,520,395 |
| 2021-05-11 | 2021-05-07 | 51.660 | 29,736 | -3,675 | 0.01% | 1,536,159 |
| 2021-05-07 | 2021-05-05 | 54.054 | 33,411 | -1,336 | 0.01% | 1,806,009 |
| 2021-05-06 | 2021-05-04 | 53.755 | 34,747 | +668 | 0.01% | 1,867,826 |
| 2021-05-05 | 2021-05-03 | 55.192 | 34,079 | +1,002 | 0.01% | 1,880,877 |
| 2021-05-04 | 2021-04-30 | 54.054 | 33,077 | -1,002 | 0.01% | 1,787,955 |
| 2021-04-30 | 2021-04-28 | 56.808 | 34,079 | +1,002 | 0.01% | 1,935,957 |
| 2021-04-29 | 2021-04-27 | 56.568 | 33,077 | +334 | 0.01% | 1,871,116 |
| 2021-04-23 | 2021-04-21 | 55.790 | 32,743 | +1,003 | 0.01% | 1,826,742 |
| 2021-04-21 | 2021-04-19 | 59.202 | 31,740 | -334 | 0.01% | 1,879,083 |
| 2021-04-01 | 2021-03-30 | 55.252 | 32,074 | -335 | 0.01% | 1,772,138 |
| 2021-03-30 | 2021-03-26 | 50.822 | 32,409 | -1,670 | 0.01% | 1,647,085 |
| 2021-03-25 | 2021-03-23 | 50.163 | 34,079 | +1,336 | 0.01% | 1,709,518 |
| 2021-03-19 | 2021-03-17 | 56.269 | 32,743 | +669 | 0.01% | 1,842,422 |
| 2021-03-18 | 2021-03-16 | 56.628 | 32,074 | -1,003 | 0.01% | 1,816,298 |
| 2021-03-17 | 2021-03-15 | 52.378 | 33,077 | +334 | 0.01% | 1,732,515 |
| 2021-03-16 | 2021-03-12 | 55.132 | 32,743 | +669 | 0.01% | 1,805,181 |
| 2021-03-15 | 2021-03-11 | 56.868 | 32,074 | -1,003 | 0.01% | 1,823,977 |
| 2021-03-12 | 2021-03-10 | 55.252 | 33,077 | +334 | 0.01% | 1,827,555 |
| 2021-03-08 | 2021-03-04 | 57.586 | 32,743 | +669 | 0.01% | 1,885,542 |
| 2021-03-04 | 2021-03-02 | 61.956 | 32,074 | +334 | 0.01% | 1,987,175 |
| 2021-03-03 | 2021-03-01 | 62.854 | 31,740 | -1,003 | 0.01% | 1,994,982 |
| 2021-03-01 | 2021-02-25 | 62.255 | 32,743 | -668 | 0.01% | 2,038,424 |
| 2021-02-26 | 2021-02-24 | 60.878 | 33,411 | +334 | 0.01% | 2,034,010 |
| 2021-02-25 | 2021-02-23 | 62.016 | 33,077 | +1,337 | 0.01% | 2,051,297 |
| 2021-02-24 | 2021-02-22 | 61.178 | 31,740 | +5,011 | 0.01% | 1,941,782 |
| 2021-02-23 | 2021-02-19 | 69.439 | 26,729 | +1,003 | 0.01% | 1,856,023 |
| 2021-02-22 | 2021-02-18 | 71.833 | 25,726 | +1,336 | 0.01% | 1,847,976 |
| 2021-02-19 | 2021-02-17 | 78.777 | 24,390 | -334 | 0.01% | 1,921,367 |
| 2021-02-18 | 2021-02-16 | 79.615 | 24,724 | -334 | 0.01% | 1,968,399 |
| 2021-02-17 | 2021-02-11 | 79.615 | 25,058 | +668 | 0.01% | 1,994,990 |
| 2021-02-09 | 2021-02-05 | 69.139 | 24,390 | +334 | 0.01% | 1,686,306 |
| 2021-02-04 | 2021-02-02 | 69.259 | 24,056 | +1,003 | 0.01% | 1,666,094 |
| 2021-02-03 | 2021-02-01 | 66.685 | 23,053 | +334 | 0.01% | 1,537,288 |
| 2021-02-01 | 2021-01-28 | 65.248 | 22,719 | +334 | 0.01% | 1,482,376 |
| 2021-01-29 | 2021-01-27 | 69.558 | 22,385 | +334 | 0.01% | 1,557,062 |
| 2021-01-28 | 2021-01-26 | 69.798 | 22,051 | -8,019 | 0.01% | 1,539,110 |
| 2021-01-27 | 2021-01-25 | 73.270 | 30,070 | +9,355 | 0.01% | 2,203,219 |
| 2021-01-26 | 2021-01-22 | 67.643 | 20,715 | +1,671 | 0.00% | 1,401,219 |
| 2021-01-25 | 2021-01-21 | 66.206 | 19,044 | +1,670 | 0.00% | 1,260,829 |
| 2021-01-22 | 2021-01-20 | 65.428 | 17,374 | +334 | 0.00% | 1,136,744 |
| 2021-01-21 | 2021-01-19 | 63.991 | 17,040 | +3,007 | 0.00% | 1,090,410 |
| 2021-01-20 | 2021-01-18 | 61.597 | 14,033 | -334 | 0.00% | 864,388 |
| 2021-01-19 | 2021-01-15 | 57.526 | 14,367 | +334 | 0.00% | 826,480 |
| 2021-01-18 | 2021-01-14 | 58.424 | 14,033 | -15,703 | 0.00% | 819,866 |
| 2021-01-15 | 2021-01-13 | 60.340 | 29,736 | +1,671 | 0.01% | 1,794,262 |
| 2021-01-14 | 2021-01-12 | 59.861 | 28,065 | +334 | 0.01% | 1,679,994 |
| 2021-01-13 | 2021-01-11 | 62.555 | 27,731 | +15,703 | 0.01% | 1,734,701 |
| 2021-01-12 | 2021-01-08 | 54.833 | 12,028 | +334 | 0.00% | 659,526 |
| 2021-01-11 | 2021-01-07 | 52.618 | 11,694 | -1,002 | 0.00% | 615,311 |
| 2021-01-06 | 2021-01-04 | 54.054 | 12,696 | -7,016 | 0.00% | 686,274 |
| 2021-01-05 | 2020-12-31 | 51.001 | 19,712 | -669 | 0.00% | 1,005,340 |
| 2021-01-04 | 2020-12-29 | 49.445 | 20,381 | +1,003 | 0.00% | 1,007,739 |
| 2020-12-30 | 2020-12-28 | 50.044 | 19,378 | +668 | 0.00% | 969,746 |
| 2020-12-29 | 2020-12-24 | 46.991 | 18,710 | +1,002 | 0.00% | 879,197 |
| 2020-12-10 | 2020-12-08 | 42.142 | 17,708 | -1,002 | 0.00% | 746,251 |
| 2020-12-09 | 2020-12-07 | 42.980 | 18,710 | -334 | 0.00% | 804,157 |
| 2020-12-08 | 2020-12-04 | 44.596 | 19,044 | -1,002 | 0.00% | 849,292 |
| 2020-12-04 | 2020-12-02 | 44.117 | 20,046 | -335 | 0.00% | 884,378 |
| 2020-12-01 | 2020-11-27 | 45.135 | 20,381 | +335 | 0.00% | 919,898 |
| 2020-11-30 | 2020-11-26 | 45.734 | 20,046 | -1,003 | 0.00% | 916,777 |
| 2020-11-27 | 2020-11-25 | 45.375 | 21,049 | +7,016 | 0.00% | 955,088 |
| 2020-11-25 | 2020-11-23 | 48.427 | 14,033 | -334 | 0.00% | 679,582 |
| 2020-11-24 | 2020-11-20 | 46.272 | 14,367 | -334 | 0.00% | 664,796 |
| 2020-11-20 | 2020-11-18 | 46.632 | 14,701 | +334 | 0.00% | 685,531 |
| 2020-11-17 | 2020-11-13 | 44.536 | 14,367 | +1,003 | 0.00% | 639,855 |
| 2020-11-16 | 2020-11-12 | 45.554 | 13,364 | +1,336 | 0.00% | 608,785 |
| 2020-11-13 | 2020-11-11 | 43.160 | 12,028 | -334 | 0.00% | 519,124 |
| 2020-11-12 | 2020-11-10 | 44.177 | 12,362 | +334 | 0.00% | 546,120 |
| 2020-11-10 | 2020-11-06 | 44.776 | 12,028 | +334 | 0.00% | 538,565 |
| 2020-11-03 | 2020-10-30 | 39.329 | 11,694 | -5,011 | 0.00% | 459,908 |
| 2020-11-02 | 2020-10-29 | 34.240 | 16,705 | +4,677 | 0.00% | 571,986 |
| 2020-10-30 | 2020-10-28 | 34.001 | 12,028 | +668 | 0.00% | 408,963 |
| 2020-10-28 | 2020-10-23 | 33.283 | 11,360 | -1,002 | 0.00% | 378,091 |
| 2020-10-22 | 2020-10-20 | 32.923 | 12,362 | +1,002 | 0.00% | 407,000 |
| 2020-10-20 | 2020-10-16 | 32.564 | 11,360 | -668 | 0.00% | 369,930 |
| 2020-10-15 | 2020-10-12 | 34.240 | 12,028 | -668 | 0.00% | 411,843 |
| 2020-10-08 | 2020-10-06 | 34.779 | 12,696 | -1,337 | 0.00% | 441,556 |
| 2020-10-07 | 2020-10-05 | 33.462 | 14,033 | -2,004 | 0.00% | 469,575 |
| 2020-10-06 | 2020-09-30 | 34.001 | 16,037 | +1,002 | 0.00% | 545,273 |
| 2020-09-30 | 2020-09-28 | 31.607 | 15,035 | -3,007 | 0.00% | 475,204 |
| 2020-09-28 | 2020-09-24 | 31.547 | 18,042 | -668 | 0.00% | 569,165 |
| 2020-09-24 | 2020-09-22 | 32.265 | 18,710 | -668 | 0.00% | 603,678 |
| 2020-09-23 | 2020-09-21 | 33.762 | 19,378 | +3,007 | 0.00% | 654,230 |
| 2020-09-22 | 2020-09-18 | 33.762 | 16,371 | -1,003 | 0.00% | 552,710 |
| 2020-09-21 | 2020-09-17 | 33.522 | 17,374 | +669 | 0.00% | 582,412 |
| 2020-09-18 | 2020-09-16 | 31.966 | 16,705 | +2,338 | 0.00% | 533,987 |
| 2020-09-17 | 2020-09-15 | 31.487 | 14,367 | +2,005 | 0.00% | 452,371 |
| 2020-09-15 | 2020-09-11 | 31.008 | 12,362 | -334 | 0.00% | 383,320 |
| 2020-09-10 | 2020-09-08 | 31.247 | 12,696 | -668 | 0.00% | 396,716 |
| 2020-09-08 | 2020-09-04 | 32.026 | 13,364 | -334 | 0.00% | 427,989 |
| 2020-09-04 | 2020-09-02 | 32.325 | 13,698 | +1,336 | 0.00% | 442,786 |
| 2020-09-01 | 2020-08-28 | 30.170 | 12,362 | -1,002 | 0.00% | 372,960 |
| 2020-08-31 | 2020-08-27 | 30.409 | 13,364 | +1,002 | 0.00% | 406,390 |
| 2020-08-27 | 2020-08-25 | 31.487 | 12,362 | -1,002 | 0.00% | 389,240 |
| 2020-08-25 | 2020-08-21 | 30.050 | 13,364 | +334 | 0.00% | 401,590 |
| 2020-08-19 | 2020-08-17 | 29.631 | 13,030 | -2,673 | 0.00% | 386,093 |
| 2020-08-12 | 2020-08-10 | 29.811 | 15,703 | +3,341 | 0.00% | 468,117 |
| 2020-08-10 | 2020-08-06 | 28.973 | 12,362 | +334 | 0.00% | 358,160 |
| 2020-08-05 | 2020-08-03 | 27.775 | 12,028 | -6,348 | 0.00% | 334,083 |
| 2020-08-04 | 2020-07-31 | 25.920 | 18,376 | -6,348 | 0.00% | 476,301 |
| 2020-08-03 | 2020-07-30 | 25.980 | 24,724 | +9,355 | 0.01% | 642,320 |
| 2020-07-31 | 2020-07-29 | 27.057 | 15,369 | -6,014 | 0.00% | 415,840 |
| 2020-07-29 | 2020-07-27 | 27.290 | 21,383 | +1,114 | 0.01% | 583,532 |
| 2020-07-28 | 2020-07-24 | 27.725 | 20,269 | +6,434 | 0.00% | 561,951 |
| 2020-07-27 | 2020-07-23 | 28.968 | 13,835 | -4,182 | 0.00% | 400,771 |
| 2020-07-23 | 2020-07-21 | 27.849 | 18,017 | +5,791 | 0.00% | 501,755 |
| 2020-07-22 | 2020-07-20 | 28.098 | 12,226 | +644 | 0.00% | 343,522 |
| 2020-07-15 | 2020-07-13 | 26.668 | 11,582 | +2,573 | 0.00% | 308,868 |
| 2020-07-08 | 2020-07-06 | 25.860 | 9,009 | -1,287 | 0.00% | 232,971 |
| 2020-06-17 | 2020-06-15 | 22.752 | 10,296 | +322 | 0.00% | 234,251 |
| 2020-06-11 | 2020-06-09 | 24.169 | 9,974 | +965 | 0.00% | 241,061 |
| 2020-05-29 | 2020-05-27 | 21.856 | 9,009 | -4,826 | 0.00% | 196,905 |
| 2020-05-15 | 2020-05-13 | 22.379 | 13,835 | -3,217 | 0.00% | 309,609 |
| 2020-05-12 | 2020-05-08 | 22.180 | 17,052 | -643 | 0.00% | 378,209 |
| 2020-05-11 | 2020-05-07 | 21.757 | 17,695 | +3,217 | 0.00% | 384,991 |
| 2020-04-21 | 2020-04-17 | 21.210 | 14,478 | -2,574 | 0.00% | 307,078 |
| 2020-04-20 | 2020-04-16 | 20.240 | 17,052 | +4,826 | 0.00% | 345,137 |
| 2020-04-16 | 2020-04-14 | 20.663 | 12,226 | -2,574 | 0.00% | 252,625 |
| 2020-04-09 | 2020-04-07 | 20.638 | 14,800 | +3,218 | 0.00% | 305,444 |
| 2020-03-31 | 2020-03-27 | 21.210 | 11,582 | +2,573 | 0.00% | 245,654 |
| 2020-03-17 | 2020-03-13 | 23.249 | 9,009 | -965 | 0.00% | 209,450 |
| 2020-03-06 | 2020-03-04 | 26.854 | 9,974 | +965 | 0.00% | 267,846 |
| 2020-02-07 | 2020-02-05 | 29.030 | 9,009 | -2,252 | 0.00% | 261,532 |
| 2020-01-14 | 2020-01-10 | 31.765 | 11,261 | +2,252 | 0.00% | 357,709 |
| 2019-10-11 | 2019-10-09 | 26.606 | 9,009 | +3,861 | 0.00% | 239,691 |
| 2019-08-06 | 2019-08-02 | 27.600 | 5,148 | +322 | 0.00% | 142,087 |
| 2019-06-04 | 2019-05-31 | 30.227 | 4,826 | +181 | 0.00% | 145,874 |
| 2019-05-17 | 2019-05-15 | 32.164 | 4,645 | -1,548 | 0.00% | 149,403 |
| 2019-04-26 | 2019-04-24 | 37.783 | 6,193 | +1,548 | 0.00% | 233,992 |
| 2018-11-12 | 2018-11-08 | 32.423 | 4,645 | +4,645 | 0.00% | 150,603 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy