History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 29,043,026 | +0 | 4.79% | 2,139,018,865 |
| 2025-10-13 | 2025-10-09 | 77.850 | 29,043,026 | +0 | 4.79% | 2,260,986,378 |
| 2025-10-10 | 2025-10-08 | 77.495 | 29,043,026 | +374,081 | 4.79% | 2,250,689,107 |
| 2025-10-09 | 2025-10-06 | 78.559 | 28,668,945 | +1,185 | 4.79% | 2,252,193,620 |
| 2025-10-08 | 2025-10-03 | 78.356 | 28,667,760 | +1,579 | 4.79% | 2,246,292,403 |
| 2025-10-06 | 2025-10-02 | 78.508 | 28,666,181 | -3 | 4.79% | 2,250,524,533 |
| 2025-10-03 | 2025-09-30 | 79.318 | 28,666,184 | -1,974 | 4.79% | 2,273,755,991 |
| 2025-10-02 | 2025-09-29 | 77.596 | 28,668,158 | -29,178 | 4.79% | 2,224,542,817 |
| 2025-09-30 | 2025-09-26 | 76.786 | 28,697,336 | +18,517 | 4.79% | 2,203,550,452 |
| 2025-09-29 | 2025-09-25 | 78.609 | 28,678,819 | +11,451 | 4.79% | 2,254,421,900 |
| 2025-09-26 | 2025-09-24 | 78.305 | 28,667,368 | -3,949 | 4.79% | 2,244,809,676 |
| 2025-09-25 | 2025-09-23 | 77.799 | 28,671,317 | +178 | 4.79% | 2,230,596,789 |
| 2025-09-24 | 2025-09-22 | 78.457 | 28,671,139 | -178 | 4.79% | 2,249,461,573 |
| 2025-09-23 | 2025-09-19 | 79.876 | 28,671,317 | +6,012 | 4.79% | 2,290,137,459 |
| 2025-09-22 | 2025-09-18 | 79.015 | 28,665,305 | +2,280 | 4.79% | 2,264,974,829 |
| 2025-09-19 | 2025-09-17 | 80.331 | 28,663,025 | -8,685 | 4.79% | 2,302,541,254 |
| 2025-09-18 | 2025-09-16 | 77.039 | 28,671,710 | -1,852 | 4.79% | 2,208,843,894 |
| 2025-09-17 | 2025-09-15 | 75.672 | 28,673,562 | +3,430 | 4.79% | 2,169,773,791 |
| 2025-09-16 | 2025-09-12 | 75.621 | 28,670,132 | +2 | 4.79% | 2,168,062,086 |
| 2025-09-15 | 2025-09-11 | 75.824 | 28,670,130 | -602,271 | 4.79% | 2,173,870,540 |
| 2025-09-12 | 2025-09-10 | 74.962 | 29,272,401 | -393 | 4.89% | 2,194,331,694 |
| 2025-09-11 | 2025-09-09 | 75.621 | 29,272,794 | +3,957 | 4.89% | 2,213,635,948 |
| 2025-09-10 | 2025-09-08 | 73.949 | 29,268,837 | -2,775 | 4.89% | 2,164,415,007 |
| 2025-09-09 | 2025-09-05 | 72.531 | 29,271,612 | +1,185 | 4.89% | 2,123,106,952 |
| 2025-09-08 | 2025-09-04 | 71.772 | 29,270,427 | +83,317 | 4.89% | 2,100,782,654 |
| 2025-09-05 | 2025-09-03 | 73.899 | 29,187,110 | +587,952 | 4.87% | 2,156,893,002 |
| 2025-09-04 | 2025-09-02 | 70.809 | 28,599,158 | -1,184 | 4.77% | 2,025,082,092 |
| 2025-09-03 | 2025-09-01 | 69.442 | 28,600,342 | -212,042 | 4.77% | 1,986,053,283 |
| 2025-09-02 | 2025-08-29 | 69.695 | 28,812,384 | +155,197 | 4.81% | 2,008,074,600 |
| 2025-09-01 | 2025-08-28 | 69.897 | 28,657,187 | +51,317 | 4.78% | 2,003,064,152 |
| 2025-08-29 | 2025-08-27 | 70.455 | 28,605,870 | +135,144 | 4.78% | 2,015,415,087 |
| 2025-08-28 | 2025-08-26 | 70.657 | 28,470,726 | -4,768 | 4.75% | 2,011,661,776 |
| 2025-08-27 | 2025-08-25 | 69.087 | 28,475,494 | -204,145 | 4.75% | 1,967,287,588 |
| 2025-08-26 | 2025-08-22 | 68.125 | 28,679,639 | +2,166 | 4.79% | 1,953,791,336 |
| 2025-08-25 | 2025-08-21 | 69.695 | 28,677,473 | +233,772 | 4.79% | 1,998,671,999 |
| 2025-08-22 | 2025-08-20 | 68.378 | 28,443,701 | -209,241 | 4.75% | 1,944,921,547 |
| 2025-08-21 | 2025-08-19 | 59.362 | 28,652,942 | +82,286 | 4.78% | 1,700,901,041 |
| 2025-08-20 | 2025-08-18 | 58.501 | 28,570,656 | +120,437 | 4.77% | 1,671,415,445 |
| 2025-08-19 | 2025-08-15 | 57.488 | 28,450,219 | -23,694 | 4.75% | 1,635,549,490 |
| 2025-08-18 | 2025-08-14 | 57.336 | 28,473,913 | +13,425 | 4.75% | 1,632,584,975 |
| 2025-08-15 | 2025-08-13 | 57.336 | 28,460,488 | -27,642 | 4.75% | 1,631,815,237 |
| 2025-08-14 | 2025-08-12 | 56.678 | 28,488,130 | +35,933 | 4.76% | 1,614,641,994 |
| 2025-08-13 | 2025-08-11 | 56.931 | 28,452,197 | -15,655 | 4.75% | 1,619,810,959 |
| 2025-08-12 | 2025-08-08 | 57.387 | 28,467,852 | -532,676 | 4.75% | 1,633,679,366 |
| 2025-08-11 | 2025-08-07 | 57.387 | 29,000,528 | -30,506 | 4.84% | 1,664,247,945 |
| 2025-08-08 | 2025-08-06 | 57.336 | 29,031,034 | +35,895 | 4.85% | 1,664,528,156 |
| 2025-08-07 | 2025-08-05 | 57.893 | 28,995,139 | -20,543 | 4.84% | 1,678,624,819 |
| 2025-08-06 | 2025-08-04 | 57.134 | 29,015,682 | +586,643 | 4.84% | 1,657,769,317 |
| 2025-08-05 | 2025-08-01 | 57.032 | 28,429,039 | -18,954 | 4.75% | 1,621,372,432 |
| 2025-08-04 | 2025-07-31 | 57.488 | 28,447,993 | +26,851 | 4.75% | 1,635,421,521 |
| 2025-08-01 | 2025-07-30 | 57.640 | 28,421,142 | -32,774 | 4.75% | 1,638,196,528 |
| 2025-07-31 | 2025-07-29 | 57.640 | 28,453,916 | -22,507 | 4.75% | 1,640,085,623 |
| 2025-07-30 | 2025-07-28 | 57.893 | 28,476,423 | -1,974 | 4.75% | 1,648,594,628 |
| 2025-07-29 | 2025-07-25 | 58.704 | 28,478,397 | +18,953 | 4.75% | 1,671,787,950 |
| 2025-07-28 | 2025-07-24 | 59.869 | 28,459,444 | +5,528 | 4.75% | 1,703,829,378 |
| 2025-07-25 | 2025-07-23 | 60.223 | 28,453,916 | +51,333 | 4.75% | 1,713,586,825 |
| 2025-07-23 | 2025-07-21 | 60.375 | 28,402,583 | -61,204 | 4.74% | 1,714,811,185 |
| 2025-07-18 | 2025-07-16 | 58.147 | 28,463,787 | -2,369 | 4.75% | 1,655,071,588 |
| 2025-07-17 | 2025-07-15 | 57.995 | 28,466,156 | -5,528 | 4.75% | 1,650,883,878 |
| 2025-07-16 | 2025-07-14 | 58.552 | 28,471,684 | -9,872 | 4.75% | 1,667,067,572 |
| 2025-07-15 | 2025-07-11 | 58.400 | 28,481,556 | +16,189 | 4.76% | 1,663,317,795 |
| 2025-07-14 | 2025-07-10 | 57.032 | 28,465,367 | -17,374 | 4.75% | 1,623,444,300 |
| 2025-07-11 | 2025-07-09 | 57.437 | 28,482,741 | -12,635 | 4.76% | 1,635,976,458 |
| 2025-07-10 | 2025-07-08 | 57.741 | 28,495,376 | +80,065 | 4.76% | 1,645,361,981 |
| 2025-07-09 | 2025-07-07 | 58.248 | 28,415,311 | +9,964 | 4.74% | 1,655,131,365 |
| 2025-07-04 | 2025-07-02 | 57.184 | 28,405,347 | +395 | 4.74% | 1,624,337,443 |
| 2025-07-03 | 2025-06-30 | 56.779 | 28,404,952 | +9,476 | 4.74% | 1,612,805,096 |
| 2025-06-27 | 2025-06-25 | 58.552 | 28,395,476 | -1,579 | 4.74% | 1,662,605,458 |
| 2025-06-25 | 2025-06-23 | 56.779 | 28,397,055 | -9,964 | 4.74% | 1,612,356,712 |
| 2025-06-24 | 2025-06-20 | 56.323 | 28,407,019 | -15,702 | 4.74% | 1,599,973,036 |
| 2025-06-23 | 2025-06-19 | 55.715 | 28,422,721 | +28,245 | 4.75% | 1,583,581,982 |
| 2025-06-20 | 2025-06-18 | 57.235 | 28,394,476 | +637 | 4.74% | 1,625,153,983 |
| 2025-06-19 | 2025-06-17 | 57.539 | 28,393,839 | -4,273 | 4.74% | 1,633,746,467 |
| 2025-06-18 | 2025-06-16 | 57.944 | 28,398,112 | +2,636 | 4.74% | 1,645,499,318 |
| 2025-06-16 | 2025-06-12 | 58.653 | 28,395,476 | -65,942 | 4.74% | 1,665,481,938 |
| 2025-06-13 | 2025-06-11 | 58.754 | 28,461,418 | +86,080 | 4.75% | 1,672,232,799 |
| 2025-06-09 | 2025-06-05 | 56.931 | 28,375,338 | -10,661 | 4.74% | 1,615,435,302 |
| 2025-06-06 | 2025-06-04 | 55.969 | 28,385,999 | +53,141 | 4.74% | 1,588,724,803 |
| 2025-06-05 | 2025-06-03 | 56.728 | 28,332,858 | +30,395 | 4.73% | 1,607,276,601 |
| 2025-06-04 | 2025-06-02 | 56.070 | 28,302,463 | +18,568 | 4.73% | 1,586,916,467 |
| 2025-06-03 | 2025-05-30 | 56.779 | 28,283,895 | -233,477 | 4.72% | 1,605,931,599 |
| 2025-06-02 | 2025-05-29 | 58.552 | 28,517,372 | +319,233 | 4.76% | 1,669,742,685 |
| 2025-05-30 | 2025-05-28 | 58.805 | 28,198,139 | -255,681 | 4.71% | 1,658,192,251 |
| 2025-05-29 | 2025-05-27 | 58.906 | 28,453,820 | +134,200 | 4.75% | 1,676,109,969 |
| 2025-05-28 | 2025-05-26 | 59.413 | 28,319,620 | +6,062 | 4.73% | 1,682,548,719 |
| 2025-05-27 | 2025-05-23 | 60.578 | 28,313,558 | -7,432 | 4.73% | 1,715,172,648 |
| 2025-05-26 | 2025-05-22 | 57.893 | 28,320,990 | +29,785 | 4.73% | 1,639,596,096 |
| 2025-05-23 | 2025-05-21 | 55.310 | 28,291,205 | +5,318 | 4.72% | 1,564,790,852 |
| 2025-05-22 | 2025-05-20 | 55.310 | 28,285,887 | -5,322 | 4.72% | 1,564,496,713 |
| 2025-05-21 | 2025-05-19 | 55.513 | 28,291,209 | -20,476 | 4.72% | 1,570,522,909 |
| 2025-05-20 | 2025-05-16 | 54.550 | 28,311,685 | +19,475 | 4.73% | 1,544,413,665 |
| 2025-05-19 | 2025-05-15 | 54.398 | 28,292,210 | -50,354 | 4.72% | 1,539,052,267 |
| 2025-05-16 | 2025-05-14 | 53.588 | 28,342,564 | +4 | 4.73% | 1,518,822,486 |
| 2025-05-15 | 2025-05-13 | 56.939 | 28,342,560 | +5,583 | 4.73% | 1,613,810,417 |
| 2025-05-14 | 2025-05-12 | 57.990 | 28,336,977 | +1,027,691 | 4.73% | 1,643,261,758 |
| 2025-05-13 | 2025-05-09 | 56.624 | 27,309,286 | +30 | 4.73% | 1,546,369,460 |
| 2025-05-12 | 2025-05-08 | 57.307 | 27,309,256 | +912,197 | 4.73% | 1,565,015,981 |
| 2025-05-09 | 2025-05-07 | 56.677 | 26,397,059 | -910,704 | 4.57% | 1,496,101,800 |
| 2025-05-08 | 2025-05-06 | 57.517 | 27,307,763 | +966,127 | 4.73% | 1,570,668,022 |
| 2025-05-07 | 2025-05-02 | 57.517 | 26,341,636 | -966,127 | 4.56% | 1,515,099,033 |
| 2025-05-02 | 2025-04-29 | 57.570 | 27,307,763 | -3,426 | 4.73% | 1,572,102,422 |
| 2025-04-25 | 2025-04-23 | 56.152 | 27,311,189 | -1,904 | 4.73% | 1,533,565,996 |
| 2025-04-24 | 2025-04-22 | 54.103 | 27,313,093 | -1,523 | 4.73% | 1,477,720,389 |
| 2025-04-22 | 2025-04-16 | 51.477 | 27,314,616 | -25,981 | 4.73% | 1,406,064,789 |
| 2025-04-16 | 2025-04-14 | 53.052 | 27,340,597 | +19,508 | 4.73% | 1,450,485,944 |
| 2025-04-15 | 2025-04-11 | 54.208 | 27,321,089 | -45,780 | 4.73% | 1,481,023,197 |
| 2025-04-14 | 2025-04-10 | 51.372 | 27,366,869 | -47,595 | 4.74% | 1,405,879,589 |
| 2025-04-10 | 2025-04-08 | 48.850 | 27,414,464 | -33,010 | 4.75% | 1,339,204,393 |
| 2025-04-09 | 2025-04-07 | 48.903 | 27,447,474 | +5,763 | 4.75% | 1,342,258,679 |
| 2025-04-08 | 2025-04-03 | 55.574 | 27,441,711 | +57,113 | 4.75% | 1,525,039,216 |
| 2025-04-07 | 2025-04-02 | 57.570 | 27,384,598 | -57,113 | 4.74% | 1,576,525,797 |
| 2025-04-01 | 2025-03-28 | 58.463 | 27,441,711 | +13,100 | 4.75% | 1,604,318,192 |
| 2025-03-31 | 2025-03-27 | 58.725 | 27,428,611 | +10,230 | 4.75% | 1,610,756,069 |
| 2025-03-28 | 2025-03-26 | 58.830 | 27,418,381 | -5,694 | 4.75% | 1,613,035,729 |
| 2025-03-27 | 2025-03-25 | 59.041 | 27,424,075 | +2,847 | 4.75% | 1,619,132,748 |
| 2025-03-25 | 2025-03-21 | 58.568 | 27,421,228 | -38,075 | 4.75% | 1,606,001,419 |
| 2025-03-21 | 2025-03-19 | 59.198 | 27,459,303 | +95,189 | 4.75% | 1,625,539,709 |
| 2025-03-14 | 2025-03-12 | 58.883 | 27,364,114 | +5,288 | 4.74% | 1,611,280,537 |
| 2025-03-13 | 2025-03-11 | 56.362 | 27,358,826 | -32,208 | 4.74% | 1,541,989,217 |
| 2025-03-12 | 2025-03-10 | 57.097 | 27,391,034 | -44,929 | 4.74% | 1,563,947,350 |
| 2025-03-11 | 2025-03-07 | 55.574 | 27,435,963 | -37,314 | 4.75% | 1,524,719,778 |
| 2025-03-10 | 2025-03-06 | 54.103 | 27,473,277 | +3,808 | 4.76% | 1,486,386,825 |
| 2025-03-06 | 2025-03-04 | 53.578 | 27,469,469 | +1,523 | 4.76% | 1,471,751,861 |
| 2025-03-05 | 2025-03-03 | 54.628 | 27,467,946 | +53,305 | 4.76% | 1,500,526,542 |
| 2025-03-04 | 2025-02-28 | 55.574 | 27,414,641 | -370,855 | 4.75% | 1,523,534,834 |
| 2025-03-03 | 2025-02-27 | 57.150 | 27,785,496 | +322,499 | 4.81% | 1,587,929,462 |
| 2025-02-28 | 2025-02-26 | 57.622 | 27,462,997 | -7,234 | 4.75% | 1,582,481,766 |
| 2025-02-27 | 2025-02-25 | 56.047 | 27,470,231 | +19,296 | 4.76% | 1,539,610,586 |
| 2025-02-26 | 2025-02-24 | 57.150 | 27,450,935 | +24,709 | 4.75% | 1,568,809,441 |
| 2025-02-25 | 2025-02-21 | 56.309 | 27,426,226 | +14,251 | 4.75% | 1,544,347,372 |
| 2025-02-24 | 2025-02-20 | 56.204 | 27,411,975 | -9,138 | 4.75% | 1,540,665,162 |
| 2025-02-21 | 2025-02-19 | 56.152 | 27,421,113 | -31,222 | 4.75% | 1,539,738,401 |
| 2025-02-19 | 2025-02-17 | 53.105 | 27,452,335 | -106,993 | 4.75% | 1,457,855,914 |
| 2025-02-18 | 2025-02-14 | 55.994 | 27,559,328 | +689,548 | 4.77% | 1,543,156,547 |
| 2025-02-17 | 2025-02-13 | 53.998 | 26,869,780 | +416,044 | 4.65% | 1,450,913,036 |
| 2025-02-14 | 2025-02-12 | 55.784 | 26,453,736 | +310,056 | 4.58% | 1,475,691,886 |
| 2025-02-13 | 2025-02-11 | 54.681 | 26,143,680 | +19,419 | 4.53% | 1,429,557,427 |
| 2025-02-12 | 2025-02-10 | 57.412 | 26,124,261 | -7,235 | 4.52% | 1,499,851,748 |
| 2025-02-11 | 2025-02-07 | 56.729 | 26,131,496 | -960 | 4.52% | 1,482,423,143 |
| 2025-02-10 | 2025-02-06 | 55.364 | 26,132,456 | -29,881 | 4.52% | 1,446,788,327 |
| 2025-02-07 | 2025-02-05 | 55.626 | 26,162,337 | +28,462 | 4.53% | 1,455,313,819 |
| 2025-02-06 | 2025-02-04 | 57.412 | 26,133,875 | -25,130 | 4.52% | 1,500,403,709 |
| 2025-02-05 | 2025-02-03 | 55.941 | 26,159,005 | +7,996 | 4.53% | 1,463,372,826 |
| 2025-02-04 | 2025-01-28 | 55.154 | 26,151,009 | -54,068 | 4.53% | 1,442,320,933 |
| 2025-02-03 | 2025-01-24 | 55.784 | 26,205,077 | +54,068 | 4.54% | 1,461,820,724 |
| 2025-01-24 | 2025-01-22 | 54.366 | 26,151,009 | +7,615 | 4.53% | 1,421,716,349 |
| 2025-01-22 | 2025-01-20 | 54.576 | 26,143,394 | -18,657 | 4.53% | 1,426,795,310 |
| 2025-01-21 | 2025-01-17 | 55.311 | 26,162,051 | +20,180 | 4.53% | 1,447,052,596 |
| 2025-01-20 | 2025-01-16 | 56.204 | 26,141,871 | +11,439 | 4.53% | 1,469,280,120 |
| 2025-01-17 | 2025-01-15 | 55.521 | 26,130,432 | -17 | 4.52% | 1,450,793,946 |
| 2025-01-16 | 2025-01-14 | 56.729 | 26,130,449 | +56,921 | 4.52% | 1,482,363,747 |
| 2025-01-15 | 2025-01-13 | 53.998 | 26,073,528 | -64,536 | 4.51% | 1,407,917,061 |
| 2025-01-14 | 2025-01-10 | 55.206 | 26,138,064 | +19,419 | 4.53% | 1,442,979,930 |
| 2025-01-10 | 2025-01-08 | 56.729 | 26,118,645 | +17,134 | 4.52% | 1,481,694,114 |
| 2025-01-08 | 2025-01-06 | 54.628 | 26,101,511 | -15,992 | 4.52% | 1,425,880,553 |
| 2025-01-07 | 2025-01-03 | 55.101 | 26,117,503 | +17,515 | 4.52% | 1,439,101,080 |
| 2025-01-06 | 2025-01-02 | 57.097 | 26,099,988 | +10,280 | 4.52% | 1,490,232,427 |
| 2025-01-03 | 2024-12-31 | 58.778 | 26,089,708 | +18,196 | 4.52% | 1,533,498,878 |
| 2025-01-02 | 2024-12-27 | 58.200 | 26,071,512 | -10,961 | 4.51% | 1,517,365,259 |
| 2024-12-30 | 2024-12-24 | 56.729 | 26,082,473 | +12,507 | 4.52% | 1,479,642,099 |
| 2024-12-27 | 2024-12-20 | 57.255 | 26,069,966 | +722 | 4.51% | 1,492,626,405 |
| 2024-12-23 | 2024-12-19 | 57.675 | 26,069,244 | -13,229 | 4.51% | 1,503,539,820 |
| 2024-12-20 | 2024-12-18 | 57.202 | 26,082,473 | +17,894 | 4.52% | 1,491,972,450 |
| 2024-12-19 | 2024-12-17 | 56.572 | 26,064,579 | -17,894 | 4.51% | 1,474,519,687 |
| 2024-12-18 | 2024-12-16 | 56.047 | 26,082,473 | +78,435 | 4.52% | 1,461,831,592 |
| 2024-12-17 | 2024-12-13 | 57.465 | 26,004,038 | -78,435 | 4.50% | 1,494,315,398 |
| 2024-12-16 | 2024-12-12 | 58.043 | 26,082,473 | +78,435 | 4.52% | 1,513,893,074 |
| 2024-12-13 | 2024-12-11 | 57.412 | 26,004,038 | -78,435 | 4.50% | 1,492,949,479 |
| 2024-12-12 | 2024-12-10 | 56.519 | 26,082,473 | +51,782 | 4.52% | 1,474,161,943 |
| 2024-12-11 | 2024-12-09 | 56.729 | 26,030,691 | -33,506 | 4.51% | 1,476,704,539 |
| 2024-12-10 | 2024-12-06 | 54.786 | 26,064,197 | -42,264 | 4.51% | 1,427,949,391 |
| 2024-12-09 | 2024-12-05 | 54.681 | 26,106,461 | +70,725 | 4.52% | 1,427,522,262 |
| 2024-12-06 | 2024-12-04 | 55.731 | 26,035,736 | +1,238 | 4.51% | 1,451,006,643 |
| 2024-12-04 | 2024-12-02 | 54.786 | 26,034,498 | -1,523 | 4.51% | 1,426,322,305 |
| 2024-12-03 | 2024-11-29 | 54.996 | 26,036,021 | -17,515 | 4.51% | 1,431,876,140 |
| 2024-12-02 | 2024-11-28 | 55.206 | 26,053,536 | +17,515 | 4.51% | 1,438,313,471 |
| 2024-11-28 | 2024-11-26 | 55.048 | 26,036,021 | +3,454 | 4.51% | 1,433,243,739 |
| 2024-11-27 | 2024-11-25 | 54.261 | 26,032,567 | -1,931 | 4.51% | 1,412,542,338 |
| 2024-11-26 | 2024-11-22 | 55.416 | 26,034,498 | +16,779 | 4.51% | 1,442,732,533 |
| 2024-11-25 | 2024-11-21 | 56.677 | 26,017,719 | -6,880 | 4.50% | 1,474,602,008 |
| 2024-11-22 | 2024-11-20 | 56.834 | 26,024,599 | +9,487 | 4.51% | 1,479,092,942 |
| 2024-11-21 | 2024-11-19 | 56.467 | 26,015,112 | -9,487 | 4.50% | 1,468,988,249 |
| 2024-11-20 | 2024-11-18 | 55.784 | 26,024,599 | +76,151 | 4.51% | 1,451,752,962 |
| 2024-11-19 | 2024-11-15 | 56.257 | 25,948,448 | -81,481 | 4.49% | 1,459,771,955 |
| 2024-11-18 | 2024-11-14 | 55.994 | 26,029,929 | +12,601 | 4.51% | 1,457,519,406 |
| 2024-11-15 | 2024-11-13 | 56.257 | 26,017,328 | +35,682 | 4.50% | 1,463,646,911 |
| 2024-11-14 | 2024-11-12 | 56.309 | 25,981,646 | -87,465 | 4.50% | 1,463,004,305 |
| 2024-11-13 | 2024-11-11 | 57.465 | 26,069,111 | +34,613 | 4.51% | 1,498,054,801 |
| 2024-10-22 | 2024-10-18 | 59.461 | 26,034,498 | -1,523 | 4.51% | 1,548,031,495 |
| 2024-10-21 | 2024-10-17 | 55.574 | 26,036,021 | +32,155 | 4.51% | 1,446,919,729 |
| 2024-10-18 | 2024-10-16 | 54.576 | 26,003,866 | +44,757 | 4.50% | 1,419,180,465 |
| 2024-10-17 | 2024-10-15 | 55.626 | 25,959,109 | -75,389 | 4.49% | 1,444,008,999 |
| 2024-10-15 | 2024-10-10 | 57.150 | 26,034,498 | -70,059 | 4.51% | 1,487,860,660 |
| 2024-10-14 | 2024-10-09 | 54.891 | 26,104,557 | +89,016 | 4.52% | 1,432,902,946 |
| 2024-10-10 | 2024-10-08 | 55.784 | 26,015,541 | -105,769 | 4.50% | 1,451,247,671 |
| 2024-10-08 | 2024-10-04 | 57.675 | 26,121,310 | -1,904 | 4.52% | 1,506,542,719 |
| 2024-10-07 | 2024-10-03 | 58.095 | 26,123,214 | -21,512 | 4.52% | 1,517,629,964 |
| 2024-10-04 | 2024-10-02 | 56.309 | 26,144,726 | -41,037 | 4.53% | 1,472,187,201 |
| 2024-10-03 | 2024-09-30 | 54.891 | 26,185,763 | +424,837 | 4.53% | 1,437,360,417 |
| 2024-10-02 | 2024-09-27 | 51.844 | 25,760,926 | -492,316 | 4.46% | 1,335,558,084 |
| 2024-09-30 | 2024-09-26 | 52.527 | 26,253,242 | +65,871 | 4.55% | 1,379,008,996 |
| 2024-09-27 | 2024-09-25 | 51.477 | 26,187,371 | -71,392 | 4.53% | 1,348,037,998 |
| 2024-09-26 | 2024-09-24 | 52.317 | 26,258,763 | +30,164 | 4.55% | 1,373,781,803 |
| 2024-09-25 | 2024-09-23 | 52.265 | 26,228,599 | -106,315 | 4.54% | 1,370,825,996 |
| 2024-09-24 | 2024-09-20 | 52.370 | 26,334,914 | +3 | 4.56% | 1,379,149,100 |
| 2024-09-23 | 2024-09-19 | 52.527 | 26,334,911 | -35,033 | 4.56% | 1,383,298,839 |
| 2024-09-20 | 2024-09-17 | 51.477 | 26,369,944 | +35,030 | 4.57% | 1,357,436,244 |
| 2024-09-17 | 2024-09-13 | 49.271 | 26,334,914 | -148 | 4.56% | 1,297,534,459 |
| 2024-09-16 | 2024-09-12 | 47.905 | 26,335,062 | -614 | 4.56% | 1,261,575,775 |
| 2024-09-13 | 2024-09-11 | 47.590 | 26,335,676 | -175,515 | 4.56% | 1,253,305,154 |
| 2024-09-12 | 2024-09-10 | 47.537 | 26,511,191 | -50,558 | 4.59% | 1,260,265,290 |
| 2024-09-11 | 2024-09-09 | 48.430 | 26,561,749 | +62,838 | 4.60% | 1,286,387,309 |
| 2024-09-10 | 2024-09-05 | 47.169 | 26,498,911 | -48,750 | 4.59% | 1,249,938,142 |
| 2024-09-09 | 2024-09-04 | 46.907 | 26,547,661 | -24,464 | 4.60% | 1,245,265,281 |
| 2024-09-05 | 2024-09-03 | 46.749 | 26,572,125 | +107,097 | 4.60% | 1,242,225,531 |
| 2024-09-04 | 2024-09-02 | 46.749 | 26,465,028 | +127,068 | 4.58% | 1,237,218,832 |
| 2024-09-03 | 2024-08-30 | 46.802 | 26,337,960 | -47,595 | 4.56% | 1,232,661,964 |
| 2024-09-02 | 2024-08-29 | 46.907 | 26,385,555 | -5,711 | 4.57% | 1,237,661,410 |
| 2024-08-30 | 2024-08-28 | 46.592 | 26,391,266 | -51,866 | 4.57% | 1,229,611,741 |
| 2024-08-29 | 2024-08-27 | 46.539 | 26,443,132 | +105,933 | 4.58% | 1,230,639,278 |
| 2024-08-28 | 2024-08-26 | 46.854 | 26,337,199 | +1,996 | 4.56% | 1,234,009,767 |
| 2024-08-27 | 2024-08-23 | 46.434 | 26,335,203 | -15,123 | 4.56% | 1,222,849,733 |
| 2024-08-26 | 2024-08-22 | 46.487 | 26,350,326 | -92,143 | 4.56% | 1,224,936,063 |
| 2024-08-23 | 2024-08-21 | 45.331 | 26,442,469 | -85,107 | 4.58% | 1,198,662,606 |
| 2024-08-22 | 2024-08-20 | 45.278 | 26,527,576 | +90,620 | 4.59% | 1,201,127,169 |
| 2024-08-21 | 2024-08-19 | 44.701 | 26,436,956 | -81,472 | 4.58% | 1,181,748,789 |
| 2024-08-20 | 2024-08-16 | 45.699 | 26,518,428 | +121,070 | 4.59% | 1,211,856,470 |
| 2024-08-19 | 2024-08-15 | 45.541 | 26,397,358 | -35,697 | 4.57% | 1,202,163,997 |
| 2024-08-16 | 2024-08-14 | 44.858 | 26,433,055 | +154,586 | 4.58% | 1,185,739,774 |
| 2024-08-15 | 2024-08-13 | 44.963 | 26,278,469 | +60,843 | 4.55% | 1,181,565,989 |
| 2024-08-14 | 2024-08-12 | 44.911 | 26,217,626 | -127,767 | 4.54% | 1,177,453,151 |
| 2024-08-13 | 2024-08-09 | 45.121 | 26,345,393 | -116,164 | 4.56% | 1,188,726,660 |
| 2024-08-12 | 2024-08-08 | 45.331 | 26,461,557 | +71,155 | 4.58% | 1,199,527,883 |
| 2024-08-09 | 2024-08-07 | 44.280 | 26,390,402 | +53,967 | 4.57% | 1,168,578,086 |
| 2024-08-08 | 2024-08-06 | 41.076 | 26,336,435 | +36,977 | 4.56% | 1,081,802,292 |
| 2024-08-07 | 2024-08-05 | 40.971 | 26,299,458 | +138,549 | 4.55% | 1,077,520,542 |
| 2024-08-06 | 2024-08-02 | 41.181 | 26,160,909 | -123,155 | 4.53% | 1,077,340,659 |
| 2024-08-05 | 2024-08-01 | 42.127 | 26,284,064 | +20,351 | 4.55% | 1,107,263,647 |
| 2024-08-02 | 2024-07-31 | 42.862 | 26,263,713 | -237,591 | 4.55% | 1,125,720,151 |
| 2024-08-01 | 2024-07-30 | 42.442 | 26,501,304 | -333,995 | 4.59% | 1,124,767,509 |
| 2024-07-31 | 2024-07-29 | 43.335 | 26,835,299 | +518,555 | 4.65% | 1,162,905,822 |
| 2024-07-30 | 2024-07-26 | 46.592 | 26,316,744 | +39,478 | 4.56% | 1,226,139,640 |
| 2024-07-29 | 2024-07-25 | 46.487 | 26,277,266 | -353,114 | 4.55% | 1,221,539,755 |
| 2024-07-26 | 2024-07-24 | 47.905 | 26,630,380 | -6,473 | 4.61% | 1,275,722,924 |
| 2024-07-25 | 2024-07-23 | 48.325 | 26,636,853 | -79,785 | 4.61% | 1,287,226,283 |
| 2024-07-24 | 2024-07-22 | 49.218 | 26,716,638 | +418,657 | 4.63% | 1,314,938,843 |
| 2024-07-23 | 2024-07-19 | 48.115 | 26,297,981 | +57,051 | 4.55% | 1,265,324,853 |
| 2024-07-22 | 2024-07-18 | 49.113 | 26,240,930 | +5,012 | 4.54% | 1,288,768,733 |
| 2024-07-19 | 2024-07-17 | 48.010 | 26,235,918 | +1,904 | 4.54% | 1,259,582,500 |
| 2024-07-18 | 2024-07-16 | 48.588 | 26,234,014 | -41,502 | 4.54% | 1,274,649,078 |
| 2024-07-17 | 2024-07-15 | 49.428 | 26,275,516 | +43,406 | 4.55% | 1,298,748,427 |
| 2024-07-16 | 2024-07-12 | 49.848 | 26,232,110 | -13,707 | 4.54% | 1,307,626,143 |
| 2024-07-15 | 2024-07-11 | 49.165 | 26,245,817 | +23,251 | 4.54% | 1,290,387,367 |
| 2024-07-12 | 2024-07-10 | 49.060 | 26,222,566 | -5,356 | 4.54% | 1,286,489,426 |
| 2024-07-11 | 2024-07-09 | 48.798 | 26,227,922 | -50,328 | 4.54% | 1,279,863,798 |
| 2024-07-10 | 2024-07-08 | 47.222 | 26,278,250 | +5,240 | 4.55% | 1,240,910,014 |
| 2024-07-09 | 2024-07-05 | 48.220 | 26,273,010 | -54,679 | 4.55% | 1,266,883,471 |
| 2024-07-08 | 2024-07-04 | 47.905 | 26,327,689 | -102,947 | 4.56% | 1,261,222,573 |
| 2024-07-05 | 2024-07-03 | 46.329 | 26,430,636 | +135,046 | 4.58% | 1,224,504,418 |
| 2024-07-04 | 2024-07-02 | 47.432 | 26,295,590 | +105,432 | 4.55% | 1,247,253,776 |
| 2024-07-03 | 2024-06-28 | 47.642 | 26,190,158 | -42,454 | 4.53% | 1,247,755,702 |
| 2024-07-02 | 2024-06-27 | 47.274 | 26,232,612 | -34,238 | 4.54% | 1,240,132,824 |
| 2024-06-28 | 2024-06-26 | 48.430 | 26,266,850 | -34,367 | 4.55% | 1,272,105,331 |
| 2024-06-27 | 2024-06-25 | 47.012 | 26,301,217 | +65,178 | 4.55% | 1,236,468,444 |
| 2024-06-26 | 2024-06-24 | 45.646 | 26,236,039 | -14,278 | 4.54% | 1,197,573,567 |
| 2024-06-25 | 2024-06-21 | 45.646 | 26,250,317 | +18,968 | 4.54% | 1,198,225,303 |
| 2024-06-24 | 2024-06-20 | 45.331 | 26,231,349 | +43,476 | 4.54% | 1,189,092,333 |
| 2024-06-21 | 2024-06-19 | 46.434 | 26,187,873 | -69,058 | 4.53% | 1,216,008,606 |
| 2024-06-20 | 2024-06-18 | 46.171 | 26,256,931 | -171,470 | 4.55% | 1,212,319,234 |
| 2024-06-19 | 2024-06-17 | 46.487 | 26,428,401 | +147,102 | 4.58% | 1,228,565,501 |
| 2024-06-18 | 2024-06-14 | 46.697 | 26,281,299 | -26,722 | 4.55% | 1,227,249,166 |
| 2024-06-17 | 2024-06-13 | 47.117 | 26,308,021 | +151,081 | 4.55% | 1,239,552,086 |
| 2024-06-14 | 2024-06-12 | 46.644 | 26,156,940 | -247,652 | 4.53% | 1,220,068,064 |
| 2024-06-13 | 2024-06-11 | 47.537 | 26,404,592 | +82,404 | 4.57% | 1,255,197,883 |
| 2024-06-12 | 2024-06-07 | 47.169 | 26,322,188 | +83,224 | 4.56% | 1,241,602,221 |
| 2024-06-11 | 2024-06-06 | 47.590 | 26,238,964 | -167,532 | 4.54% | 1,248,702,666 |
| 2024-06-07 | 2024-06-05 | 47.064 | 26,406,496 | +148,273 | 4.57% | 1,242,804,862 |
| 2024-06-06 | 2024-06-04 | 46.644 | 26,258,223 | -158,613 | 4.55% | 1,224,792,323 |
| 2024-06-05 | 2024-06-03 | 46.802 | 26,416,836 | +180,538 | 4.57% | 1,236,353,497 |
| 2024-06-04 | 2024-05-31 | 46.382 | 26,236,298 | -301,178 | 4.54% | 1,216,879,055 |
| 2024-06-03 | 2024-05-30 | 47.695 | 26,537,476 | +72,126 | 4.59% | 1,265,696,620 |
| 2024-05-31 | 2024-05-29 | 46.382 | 26,465,350 | -251,832 | 4.58% | 1,227,502,832 |
| 2024-05-30 | 2024-05-28 | 47.695 | 26,717,182 | +34,638 | 4.63% | 1,274,267,642 |
| 2024-05-29 | 2024-05-27 | 48.325 | 26,682,544 | +42,272 | 4.62% | 1,289,434,302 |
| 2024-05-28 | 2024-05-24 | 46.487 | 26,640,272 | +14,088 | 4.61% | 1,238,414,656 |
| 2024-05-27 | 2024-05-23 | 46.907 | 26,626,184 | -196,454 | 4.61% | 1,248,948,542 |
| 2024-05-24 | 2024-05-22 | 49.617 | 26,822,638 | +198,732 | 4.64% | 1,330,855,924 |
| 2024-05-23 | 2024-05-21 | 49.996 | 26,623,906 | +667,313 | 4.61% | 1,331,101,436 |
| 2024-05-22 | 2024-05-20 | 51.298 | 25,956,593 | +166,459 | 4.64% | 1,331,518,741 |
| 2024-05-21 | 2024-05-17 | 51.244 | 25,790,134 | -18,336 | 4.61% | 1,321,581,245 |
| 2024-05-20 | 2024-05-16 | 53.792 | 25,808,470 | -43,554 | 4.61% | 1,388,297,018 |
| 2024-05-17 | 2024-05-14 | 53.467 | 25,852,024 | +82,907 | 4.62% | 1,382,228,760 |
| 2024-05-16 | 2024-05-13 | 53.684 | 25,769,117 | +93,682 | 4.61% | 1,383,385,412 |
| 2024-05-14 | 2024-05-10 | 52.545 | 25,675,435 | -28,717 | 4.59% | 1,349,118,343 |
| 2024-05-13 | 2024-05-09 | 52.816 | 25,704,152 | -53,163 | 4.59% | 1,357,596,461 |
| 2024-05-10 | 2024-05-08 | 52.057 | 25,757,315 | +37,252 | 4.60% | 1,340,850,264 |
| 2024-05-09 | 2024-05-07 | 52.382 | 25,720,063 | -31,350 | 4.60% | 1,347,279,228 |
| 2024-05-08 | 2024-05-06 | 51.406 | 25,751,413 | +17,382 | 4.60% | 1,323,786,236 |
| 2024-05-07 | 2024-05-03 | 52.111 | 25,734,031 | -64,592 | 4.60% | 1,341,033,624 |
| 2024-05-06 | 2024-05-02 | 50.701 | 25,798,623 | -64,545 | 4.61% | 1,308,026,663 |
| 2024-05-03 | 2024-04-30 | 51.027 | 25,863,168 | -25,449 | 4.62% | 1,319,713,940 |
| 2024-05-02 | 2024-04-29 | 50.268 | 25,888,617 | +71,921 | 4.63% | 1,301,358,774 |
| 2024-04-30 | 2024-04-26 | 51.244 | 25,816,696 | +154,170 | 4.61% | 1,322,942,380 |
| 2024-04-29 | 2024-04-25 | 45.930 | 25,662,526 | +22,129 | 4.59% | 1,178,667,402 |
| 2024-04-26 | 2024-04-24 | 45.550 | 25,640,397 | +2,582 | 4.58% | 1,167,918,374 |
| 2024-04-25 | 2024-04-23 | 44.737 | 25,637,815 | -2,951 | 4.58% | 1,146,947,179 |
| 2024-04-24 | 2024-04-22 | 44.953 | 25,640,766 | -12,540 | 4.58% | 1,152,640,793 |
| 2024-04-23 | 2024-04-19 | 45.116 | 25,653,306 | -25,817 | 4.59% | 1,157,377,746 |
| 2024-04-22 | 2024-04-18 | 45.062 | 25,679,123 | +5,901 | 4.59% | 1,157,150,030 |
| 2024-04-19 | 2024-04-17 | 43.869 | 25,673,222 | +3,688 | 4.59% | 1,126,256,622 |
| 2024-04-18 | 2024-04-16 | 44.791 | 25,669,534 | +24,355 | 4.59% | 1,149,758,137 |
| 2024-04-17 | 2024-04-15 | 45.604 | 25,645,179 | +2,938 | 4.58% | 1,169,526,832 |
| 2024-04-16 | 2024-04-12 | 44.303 | 25,642,241 | +11,803 | 4.58% | 1,136,021,351 |
| 2024-04-15 | 2024-04-11 | 43.923 | 25,630,438 | -2,213 | 4.58% | 1,125,769,573 |
| 2024-04-12 | 2024-04-10 | 44.140 | 25,632,651 | -6,270 | 4.58% | 1,131,426,611 |
| 2024-04-11 | 2024-04-09 | 43.815 | 25,638,921 | +320,509 | 4.58% | 1,123,361,575 |
| 2024-04-10 | 2024-04-08 | 43.652 | 25,318,412 | -97,001 | 4.53% | 1,105,199,813 |
| 2024-04-09 | 2024-04-05 | 44.086 | 25,415,413 | +192,845 | 4.54% | 1,120,459,535 |
| 2024-04-08 | 2024-04-03 | 43.923 | 25,222,568 | +100,741 | 4.51% | 1,107,854,638 |
| 2024-04-05 | 2024-04-02 | 43.544 | 25,121,827 | +30,243 | 4.49% | 1,093,893,963 |
| 2024-04-03 | 2024-03-28 | 42.730 | 25,091,584 | -145,001 | 4.48% | 1,072,167,789 |
| 2024-04-02 | 2024-03-27 | 42.242 | 25,236,585 | +144,633 | 4.51% | 1,066,047,371 |
| 2024-03-28 | 2024-03-26 | 42.567 | 25,091,952 | -269,612 | 4.48% | 1,068,101,597 |
| 2024-03-27 | 2024-03-25 | 42.079 | 25,361,564 | +33,932 | 4.53% | 1,067,200,974 |
| 2024-03-26 | 2024-03-22 | 41.591 | 25,327,632 | -37,941 | 4.53% | 1,053,412,363 |
| 2024-03-25 | 2024-03-21 | 41.158 | 25,365,573 | +62,283 | 4.53% | 1,043,986,573 |
| 2024-03-22 | 2024-03-20 | 42.242 | 25,303,290 | +2,582 | 4.52% | 1,068,865,133 |
| 2024-03-21 | 2024-03-19 | 41.754 | 25,300,708 | +212,444 | 4.52% | 1,056,408,433 |
| 2024-03-20 | 2024-03-18 | 42.405 | 25,088,264 | +4,962 | 4.48% | 1,063,863,291 |
| 2024-03-19 | 2024-03-15 | 44.899 | 25,083,302 | -84,075 | 4.48% | 1,126,220,695 |
| 2024-03-18 | 2024-03-14 | 44.574 | 25,167,377 | +82,432 | 4.50% | 1,121,807,223 |
| 2024-03-15 | 2024-03-13 | 44.682 | 25,084,945 | +5,901 | 4.48% | 1,120,853,428 |
| 2024-03-14 | 2024-03-12 | 44.953 | 25,079,044 | -25,375 | 4.48% | 1,127,389,453 |
| 2024-03-11 | 2024-03-07 | 42.676 | 25,104,419 | +646 | 4.49% | 1,071,354,916 |
| 2024-03-08 | 2024-03-06 | 43.869 | 25,103,773 | +18,072 | 4.49% | 1,101,275,507 |
| 2024-03-07 | 2024-03-05 | 43.923 | 25,085,701 | -1,106 | 4.48% | 1,101,843,008 |
| 2024-03-06 | 2024-03-04 | 43.489 | 25,086,807 | +505,177 | 4.48% | 1,091,008,707 |
| 2024-03-05 | 2024-03-01 | 42.676 | 24,581,630 | -19,376 | 4.39% | 1,049,044,399 |
| 2024-03-04 | 2024-02-29 | 42.567 | 24,601,006 | -484,695 | 4.40% | 1,047,203,255 |
| 2024-03-01 | 2024-02-28 | 42.296 | 25,085,701 | -369 | 4.48% | 1,061,034,008 |
| 2024-02-29 | 2024-02-27 | 42.351 | 25,086,070 | +369 | 4.48% | 1,062,409,935 |
| 2024-02-28 | 2024-02-26 | 42.567 | 25,085,701 | -10,696 | 4.48% | 1,067,835,508 |
| 2024-02-27 | 2024-02-23 | 41.700 | 25,096,397 | +4,795 | 4.49% | 1,046,516,730 |
| 2024-02-22 | 2024-02-20 | 39.260 | 25,091,602 | +137,941 | 4.48% | 985,088,879 |
| 2024-02-21 | 2024-02-19 | 39.260 | 24,953,661 | +7,745 | 4.46% | 979,673,356 |
| 2024-02-20 | 2024-02-16 | 39.748 | 24,945,916 | -226,459 | 4.46% | 991,543,770 |
| 2024-02-16 | 2024-02-14 | 38.826 | 25,172,375 | -60,119 | 4.50% | 977,340,003 |
| 2024-02-15 | 2024-02-09 | 39.748 | 25,232,494 | +60,119 | 4.51% | 1,002,934,597 |
| 2024-02-14 | 2024-02-07 | 39.422 | 25,172,375 | -230,734 | 4.50% | 992,355,003 |
| 2024-02-08 | 2024-02-06 | 40.127 | 25,403,109 | +228,152 | 4.54% | 1,019,358,740 |
| 2024-02-07 | 2024-02-05 | 39.639 | 25,174,957 | +2,582 | 4.50% | 997,917,352 |
| 2024-02-06 | 2024-02-02 | 39.694 | 25,172,375 | +68,602 | 4.50% | 999,180,003 |
| 2024-02-05 | 2024-02-01 | 39.965 | 25,103,773 | -3,689 | 4.49% | 1,003,263,348 |
| 2024-02-02 | 2024-01-31 | 38.284 | 25,107,462 | -5,532 | 4.49% | 961,204,897 |
| 2024-02-01 | 2024-01-30 | 38.284 | 25,112,994 | +9,221 | 4.49% | 961,416,682 |
| 2024-01-31 | 2024-01-29 | 39.205 | 25,103,773 | -3,320 | 4.49% | 984,205,429 |
| 2024-01-30 | 2024-01-26 | 38.663 | 25,107,093 | -12,492 | 4.49% | 970,720,991 |
| 2024-01-29 | 2024-01-25 | 39.043 | 25,119,585 | +10,569 | 4.49% | 980,738,933 |
| 2024-01-26 | 2024-01-24 | 38.392 | 25,109,016 | -7,727 | 4.49% | 963,987,519 |
| 2024-01-25 | 2024-01-23 | 38.121 | 25,116,743 | +8,852 | 4.49% | 957,474,258 |
| 2024-01-24 | 2024-01-22 | 39.694 | 25,107,891 | +4,118 | 4.49% | 996,620,406 |
| 2024-01-22 | 2024-01-18 | 41.266 | 25,103,773 | +10 | 4.49% | 1,035,934,068 |
| 2024-01-19 | 2024-01-17 | 41.320 | 25,103,763 | -124,305 | 4.49% | 1,037,294,935 |
| 2024-01-18 | 2024-01-16 | 42.188 | 25,228,068 | +18,995 | 4.51% | 1,064,319,575 |
| 2024-01-17 | 2024-01-15 | 41.700 | 25,209,073 | +36,329 | 4.51% | 1,051,215,305 |
| 2024-01-16 | 2024-01-12 | 42.405 | 25,172,744 | -14,015 | 4.50% | 1,067,445,650 |
| 2024-01-15 | 2024-01-11 | 43.056 | 25,186,759 | -63,438 | 4.50% | 1,084,429,314 |
| 2024-01-12 | 2024-01-10 | 42.567 | 25,250,197 | +76,349 | 4.51% | 1,074,837,691 |
| 2024-01-11 | 2024-01-09 | 42.784 | 25,173,848 | -9,223 | 4.50% | 1,077,048,025 |
| 2024-01-10 | 2024-01-08 | 42.622 | 25,183,071 | -161,546 | 4.50% | 1,073,345,885 |
| 2024-01-09 | 2024-01-05 | 42.513 | 25,344,617 | -75,609 | 4.53% | 1,077,482,574 |
| 2024-01-08 | 2024-01-04 | 41.917 | 25,420,226 | -6,639 | 4.54% | 1,065,534,120 |
| 2024-01-05 | 2024-01-03 | 41.483 | 25,426,865 | -44,997 | 4.54% | 1,054,782,005 |
| 2024-01-04 | 2024-01-02 | 40.941 | 25,471,862 | +73,749 | 4.55% | 1,042,836,215 |
| 2024-01-03 | 2023-12-29 | 41.212 | 25,398,113 | +61,225 | 4.54% | 1,046,703,082 |
| 2024-01-02 | 2023-12-28 | 40.507 | 25,336,888 | +163,407 | 4.53% | 1,026,318,915 |
| 2023-12-29 | 2023-12-27 | 40.778 | 25,173,481 | -552 | 4.50% | 1,026,525,103 |
| 2023-12-28 | 2023-12-22 | 40.670 | 25,174,033 | +553 | 4.50% | 1,023,817,433 |
| 2023-12-27 | 2023-12-21 | 41.212 | 25,173,480 | -7,726 | 4.50% | 1,037,445,542 |
| 2023-12-22 | 2023-12-20 | 40.670 | 25,181,206 | +7,665 | 4.50% | 1,024,109,156 |
| 2023-12-21 | 2023-12-19 | 40.073 | 25,173,541 | -2,153 | 4.50% | 1,008,781,728 |
| 2023-12-20 | 2023-12-18 | 40.073 | 25,175,694 | -40,828 | 4.50% | 1,008,868,006 |
| 2023-12-19 | 2023-12-15 | 40.290 | 25,216,522 | +40,602 | 4.51% | 1,015,973,686 |
| 2023-12-18 | 2023-12-14 | 39.856 | 25,175,920 | +2,439 | 4.50% | 1,003,416,293 |
| 2023-12-14 | 2023-12-12 | 39.097 | 25,173,481 | -6,872 | 4.50% | 984,208,244 |
| 2023-12-13 | 2023-12-11 | 38.501 | 25,180,353 | +5,396 | 4.50% | 969,457,160 |
| 2023-12-12 | 2023-12-08 | 38.338 | 25,174,957 | +369 | 4.50% | 965,153,991 |
| 2023-12-11 | 2023-12-07 | 38.555 | 25,174,588 | -32,457 | 4.50% | 970,600,325 |
| 2023-12-08 | 2023-12-06 | 38.717 | 25,207,045 | -183,673 | 4.51% | 975,952,337 |
| 2023-12-07 | 2023-12-05 | 39.151 | 25,390,718 | +23,627 | 4.54% | 994,078,405 |
| 2023-12-06 | 2023-12-04 | 39.422 | 25,367,091 | +189,553 | 4.53% | 1,000,031,172 |
| 2023-12-05 | 2023-12-01 | 39.531 | 25,177,538 | -178,512 | 4.50% | 995,289,101 |
| 2023-12-04 | 2023-11-30 | 39.748 | 25,356,050 | -38,358 | 4.53% | 1,007,845,669 |
| 2023-12-01 | 2023-11-29 | 39.856 | 25,394,408 | +181,093 | 4.54% | 1,012,124,393 |
| 2023-11-30 | 2023-11-28 | 39.910 | 25,213,315 | +25,081 | 4.51% | 1,006,273,935 |
| 2023-11-29 | 2023-11-27 | 39.802 | 25,188,234 | -1,107 | 4.50% | 1,002,541,222 |
| 2023-11-27 | 2023-11-23 | 40.182 | 25,189,341 | -24,711 | 4.50% | 1,012,146,723 |
| 2023-11-24 | 2023-11-22 | 40.182 | 25,214,052 | +3,688 | 4.51% | 1,013,139,649 |
| 2023-11-23 | 2023-11-21 | 40.073 | 25,210,364 | -18,810 | 4.51% | 1,010,257,340 |
| 2023-11-22 | 2023-11-20 | 39.748 | 25,229,174 | +48,632 | 4.51% | 1,002,802,635 |
| 2023-11-21 | 2023-11-17 | 39.477 | 25,180,542 | -8,799 | 4.50% | 994,042,408 |
| 2023-11-20 | 2023-11-16 | 39.260 | 25,189,341 | +74,080 | 4.50% | 988,926,083 |
| 2023-11-17 | 2023-11-15 | 39.205 | 25,115,261 | -52,688 | 4.49% | 984,655,821 |
| 2023-11-16 | 2023-11-14 | 38.013 | 25,167,949 | +9,958 | 4.50% | 956,696,759 |
| 2023-11-15 | 2023-11-13 | 37.362 | 25,157,991 | -171,866 | 4.50% | 939,947,591 |
| 2023-11-14 | 2023-11-10 | 37.091 | 25,329,857 | -429,136 | 4.53% | 939,501,114 |
| 2023-11-13 | 2023-11-09 | 38.013 | 25,758,993 | +440,932 | 4.60% | 979,163,822 |
| 2023-11-10 | 2023-11-08 | 38.175 | 25,318,061 | -18,441 | 4.53% | 966,521,592 |
| 2023-11-09 | 2023-11-07 | 38.663 | 25,336,502 | +23,604 | 4.53% | 979,590,681 |
| 2023-11-08 | 2023-11-06 | 38.772 | 25,312,898 | -4,426 | 4.52% | 981,423,314 |
| 2023-11-07 | 2023-11-03 | 38.772 | 25,317,324 | +3,320 | 4.53% | 981,594,918 |
| 2023-11-06 | 2023-11-02 | 38.338 | 25,314,004 | -5,901 | 4.52% | 970,484,756 |
| 2023-11-03 | 2023-11-01 | 38.284 | 25,319,905 | -12,171 | 4.53% | 969,337,987 |
| 2023-11-02 | 2023-10-31 | 38.663 | 25,332,076 | +13,646 | 4.53% | 979,419,557 |
| 2023-11-01 | 2023-10-30 | 39.856 | 25,318,430 | +33,848 | 4.53% | 1,009,096,199 |
| 2023-10-31 | 2023-10-27 | 40.561 | 25,284,582 | +158,310 | 4.52% | 1,025,571,246 |
| 2023-10-30 | 2023-10-26 | 39.314 | 25,126,272 | -31,719 | 4.49% | 987,812,513 |
| 2023-10-27 | 2023-10-25 | 39.314 | 25,157,991 | -5,901 | 4.50% | 989,059,511 |
| 2023-10-26 | 2023-10-24 | 38.934 | 25,163,892 | +4,057 | 4.50% | 979,739,723 |
| 2023-10-25 | 2023-10-20 | 39.097 | 25,159,835 | +9,221 | 4.50% | 983,674,726 |
| 2023-10-24 | 2023-10-19 | 40.019 | 25,150,614 | -268,580 | 4.50% | 1,006,499,152 |
| 2023-10-20 | 2023-10-18 | 41.591 | 25,419,194 | +339,763 | 4.54% | 1,057,220,558 |
| 2023-10-19 | 2023-10-17 | 40.398 | 25,079,431 | -11,433 | 4.48% | 1,013,170,209 |
| 2023-10-18 | 2023-10-16 | 40.127 | 25,090,864 | -17,704 | 4.48% | 1,006,829,185 |
| 2023-10-17 | 2023-10-13 | 40.670 | 25,108,568 | +26,187 | 4.49% | 1,021,154,999 |
| 2023-10-16 | 2023-10-12 | 40.832 | 25,082,381 | -14,899 | 4.48% | 1,024,170,344 |
| 2023-10-13 | 2023-10-11 | 39.422 | 25,097,280 | +54,732 | 4.49% | 989,394,579 |
| 2023-10-12 | 2023-10-10 | 39.694 | 25,042,548 | -292,479 | 4.48% | 994,026,713 |
| 2023-10-11 | 2023-10-09 | 39.097 | 25,335,027 | +191,421 | 4.53% | 990,524,212 |
| 2023-10-10 | 2023-10-06 | 38.338 | 25,143,606 | +63,438 | 4.49% | 963,952,061 |
| 2023-10-09 | 2023-10-05 | 38.175 | 25,080,168 | -7,560 | 4.48% | 957,439,984 |
| 2023-10-06 | 2023-10-04 | 37.958 | 25,087,728 | -19,178 | 4.48% | 952,286,948 |
| 2023-10-05 | 2023-10-03 | 38.392 | 25,106,906 | +31,719 | 4.49% | 963,906,511 |
| 2023-10-04 | 2023-09-29 | 38.934 | 25,075,187 | -9,407 | 4.48% | 976,286,051 |
| 2023-10-03 | 2023-09-28 | 38.717 | 25,084,594 | -181,094 | 4.48% | 971,211,347 |
| 2023-09-29 | 2023-09-27 | 38.175 | 25,265,688 | +22,130 | 4.52% | 964,522,244 |
| 2023-09-28 | 2023-09-26 | 39.748 | 25,243,558 | -12,172 | 4.51% | 1,003,374,366 |
| 2023-09-27 | 2023-09-25 | 40.453 | 25,255,730 | +17,335 | 4.51% | 1,021,661,936 |
| 2023-09-26 | 2023-09-22 | 40.398 | 25,238,395 | +738 | 4.51% | 1,019,592,109 |
| 2023-09-25 | 2023-09-21 | 40.778 | 25,237,657 | +10,327 | 4.51% | 1,029,142,075 |
| 2023-09-22 | 2023-09-20 | 40.398 | 25,227,330 | -862,288 | 4.51% | 1,019,145,100 |
| 2023-09-21 | 2023-09-19 | 40.127 | 26,089,618 | +862,104 | 4.66% | 1,046,906,508 |
| 2023-09-20 | 2023-09-18 | 39.802 | 25,227,514 | +1,290 | 4.51% | 1,004,104,643 |
| 2023-09-19 | 2023-09-15 | 39.314 | 25,226,224 | -68,601 | 4.51% | 991,742,019 |
| 2023-09-18 | 2023-09-14 | 39.151 | 25,294,825 | +69,994 | 4.52% | 990,324,074 |
| 2023-09-15 | 2023-09-13 | 39.097 | 25,224,831 | +4,140 | 4.51% | 986,215,876 |
| 2023-09-14 | 2023-09-12 | 39.477 | 25,220,691 | +1,475 | 4.51% | 995,627,355 |
| 2023-09-12 | 2023-09-07 | 38.989 | 25,219,216 | -1,553 | 4.51% | 983,261,267 |
| 2023-09-11 | 2023-09-06 | 39.151 | 25,220,769 | +1,553 | 4.51% | 987,424,689 |
| 2023-09-07 | 2023-09-05 | 38.934 | 25,219,216 | -197,691 | 4.51% | 981,893,727 |
| 2023-09-06 | 2023-09-04 | 38.772 | 25,416,907 | +197,589 | 4.54% | 985,455,917 |
| 2023-09-05 | 2023-08-31 | 38.501 | 25,219,318 | -648,027 | 4.51% | 970,957,334 |
| 2023-09-04 | 2023-08-30 | 38.121 | 25,867,345 | +669,638 | 4.62% | 986,087,924 |
| 2023-08-31 | 2023-08-29 | 37.796 | 25,197,707 | -18,558 | 4.50% | 952,362,441 |
| 2023-08-30 | 2023-08-28 | 37.362 | 25,216,265 | +18,810 | 4.51% | 942,124,812 |
| 2023-08-28 | 2023-08-24 | 38.663 | 25,197,455 | -260 | 4.50% | 974,214,676 |
| 2023-08-25 | 2023-08-23 | 38.284 | 25,197,715 | -12,356 | 4.50% | 964,660,110 |
| 2023-08-24 | 2023-08-22 | 38.772 | 25,210,071 | +12,616 | 4.51% | 977,436,540 |
| 2023-08-23 | 2023-08-21 | 38.501 | 25,197,455 | -1,107 | 4.50% | 970,115,596 |
| 2023-08-21 | 2023-08-17 | 37.904 | 25,198,562 | -80,404 | 4.50% | 955,127,596 |
| 2023-08-18 | 2023-08-16 | 37.145 | 25,278,966 | -6,195 | 4.52% | 938,984,313 |
| 2023-08-17 | 2023-08-15 | 37.362 | 25,285,161 | -319,847 | 4.52% | 944,698,890 |
| 2023-08-16 | 2023-08-14 | 37.416 | 25,605,008 | +333,788 | 4.58% | 958,037,406 |
| 2023-08-15 | 2023-08-11 | 37.579 | 25,271,220 | +8,114 | 4.52% | 949,659,469 |
| 2023-08-14 | 2023-08-10 | 37.904 | 25,263,106 | +13,278 | 4.52% | 957,574,075 |
| 2023-08-11 | 2023-08-09 | 38.121 | 25,249,828 | +40,202 | 4.51% | 962,547,585 |
| 2023-08-10 | 2023-08-08 | 37.796 | 25,209,626 | +28,768 | 4.51% | 952,812,927 |
| 2023-08-09 | 2023-08-07 | 38.013 | 25,180,858 | -61,248 | 4.50% | 957,187,463 |
| 2023-08-08 | 2023-08-04 | 38.555 | 25,242,106 | -346 | 4.51% | 973,203,465 |
| 2023-08-07 | 2023-08-03 | 37.036 | 25,242,452 | +738 | 4.51% | 934,890,405 |
| 2023-08-04 | 2023-08-02 | 37.253 | 25,241,714 | -9,959 | 4.51% | 940,338,112 |
| 2023-08-03 | 2023-08-01 | 37.470 | 25,251,673 | -73,396 | 4.51% | 946,186,318 |
| 2023-08-02 | 2023-07-31 | 37.524 | 25,325,069 | +116,549 | 4.53% | 950,309,764 |
| 2023-07-31 | 2023-07-27 | 37.253 | 25,208,520 | -32,457 | 4.51% | 939,101,525 |
| 2023-07-28 | 2023-07-26 | 36.765 | 25,240,977 | +12,172 | 4.51% | 927,992,176 |
| 2023-07-27 | 2023-07-25 | 37.470 | 25,228,805 | -667,944 | 4.51% | 945,329,449 |
| 2023-07-26 | 2023-07-24 | 35.355 | 25,896,749 | +737 | 4.63% | 915,590,553 |
| 2023-07-25 | 2023-07-21 | 35.735 | 25,896,012 | -368 | 4.63% | 925,394,176 |
| 2023-07-24 | 2023-07-20 | 35.627 | 25,896,380 | -31,719 | 4.63% | 922,598,807 |
| 2023-07-21 | 2023-07-19 | 35.843 | 25,928,099 | -40,202 | 4.63% | 929,352,765 |
| 2023-07-20 | 2023-07-18 | 35.789 | 25,968,301 | +31,350 | 4.64% | 929,385,584 |
| 2023-07-19 | 2023-07-14 | 35.410 | 25,936,951 | -32,457 | 4.64% | 918,418,372 |
| 2023-07-18 | 2023-07-13 | 35.789 | 25,969,408 | -224,984 | 4.64% | 929,425,203 |
| 2023-07-14 | 2023-07-12 | 35.572 | 26,194,392 | +31,719 | 4.68% | 931,795,527 |
| 2023-07-13 | 2023-07-11 | 35.139 | 26,162,673 | -31,719 | 4.68% | 919,317,609 |
| 2023-07-12 | 2023-07-10 | 34.705 | 26,194,392 | +18,442 | 4.68% | 909,068,807 |
| 2023-07-11 | 2023-07-07 | 33.674 | 26,175,950 | -34,301 | 4.68% | 881,459,803 |
| 2023-07-10 | 2023-07-06 | 34.108 | 26,210,251 | -187,733 | 4.68% | 893,985,109 |
| 2023-07-07 | 2023-07-05 | 34.271 | 26,397,984 | +151,569 | 4.72% | 904,682,729 |
| 2023-07-06 | 2023-07-04 | 34.976 | 26,246,415 | +83,742 | 4.69% | 917,990,456 |
| 2023-07-05 | 2023-07-03 | 34.705 | 26,162,673 | +3,689 | 4.68% | 907,968,009 |
| 2023-07-04 | 2023-06-30 | 35.139 | 26,158,984 | -389,338 | 4.68% | 919,187,983 |
| 2023-07-03 | 2023-06-29 | 34.488 | 26,548,322 | +60,488 | 4.75% | 915,593,397 |
| 2023-06-30 | 2023-06-28 | 34.054 | 26,487,834 | -1,133,620 | 4.73% | 902,016,640 |
| 2023-06-29 | 2023-06-27 | 32.969 | 27,621,454 | +1,448,777 | 4.94% | 910,664,853 |
| 2023-06-28 | 2023-06-26 | 32.698 | 26,172,677 | -5,118 | 4.68% | 855,803,222 |
| 2023-06-27 | 2023-06-23 | 32.048 | 26,177,795 | +15,122 | 4.68% | 838,936,332 |
| 2023-06-26 | 2023-06-21 | 33.078 | 26,162,673 | +125,770 | 4.68% | 865,407,008 |
| 2023-06-23 | 2023-06-20 | 33.458 | 26,036,903 | -212,267 | 4.65% | 871,129,957 |
| 2023-06-21 | 2023-06-19 | 34.162 | 26,249,170 | +198,989 | 4.69% | 896,735,958 |
| 2023-06-20 | 2023-06-16 | 34.488 | 26,050,181 | -7,376 | 4.66% | 898,413,606 |
| 2023-06-19 | 2023-06-15 | 34.813 | 26,057,557 | +7,376 | 4.66% | 907,145,988 |
| 2023-06-13 | 2023-06-09 | 33.078 | 26,050,181 | -369 | 4.66% | 861,686,006 |
| 2023-06-12 | 2023-06-08 | 32.481 | 26,050,550 | +369 | 4.66% | 846,159,391 |
| 2023-06-08 | 2023-06-06 | 32.481 | 26,050,181 | -110,648 | 4.66% | 846,147,406 |
| 2023-06-07 | 2023-06-05 | 32.915 | 26,160,829 | +110,648 | 4.68% | 861,090,212 |
| 2023-06-05 | 2023-06-01 | 30.909 | 26,050,181 | +36,145 | 4.66% | 805,182,005 |
| 2023-06-02 | 2023-05-31 | 30.909 | 26,014,036 | +67,311 | 4.65% | 804,064,804 |
| 2023-06-01 | 2023-05-30 | 31.560 | 25,946,725 | +20,839 | 4.64% | 818,868,176 |
| 2023-05-25 | 2023-05-23 | 32.373 | 25,925,886 | +829,858 | 4.63% | 839,298,405 |
| 2023-05-23 | 2023-05-19 | 35.165 | 25,096,028 | +1,120,355 | 4.49% | 882,499,953 |
| 2023-05-22 | 2023-05-18 | 35.051 | 23,975,673 | +20,771 | 4.49% | 840,378,673 |
| 2023-05-19 | 2023-05-17 | 34.994 | 23,954,902 | -850 | 4.49% | 838,289,762 |
| 2023-05-17 | 2023-05-15 | 36.244 | 23,955,752 | -124,980 | 4.49% | 868,259,490 |
| 2023-05-16 | 2023-05-12 | 35.676 | 24,080,732 | +75,486 | 4.51% | 859,109,220 |
| 2023-05-15 | 2023-05-11 | 36.131 | 24,005,246 | +176,380 | 4.50% | 867,325,926 |
| 2023-05-03 | 2023-04-28 | 36.131 | 23,828,866 | -12,257 | 4.46% | 860,953,196 |
| 2023-05-02 | 2023-04-27 | 36.244 | 23,841,123 | +12,257 | 4.46% | 864,104,842 |
| 2023-04-26 | 2023-04-24 | 36.131 | 23,828,866 | -158,538 | 4.46% | 860,953,196 |
| 2023-04-25 | 2023-04-21 | 36.301 | 23,987,404 | +95,129 | 4.49% | 870,769,401 |
| 2023-04-24 | 2023-04-20 | 36.983 | 23,892,275 | +20,538 | 4.47% | 883,603,739 |
| 2023-04-21 | 2023-04-19 | 36.983 | 23,871,737 | -177,084 | 4.47% | 882,844,186 |
| 2023-04-20 | 2023-04-18 | 37.380 | 24,048,821 | +8,885 | 4.50% | 898,956,620 |
| 2023-04-19 | 2023-04-17 | 37.835 | 24,039,936 | -880 | 4.50% | 909,550,021 |
| 2023-04-18 | 2023-04-14 | 37.096 | 24,040,816 | -89,141 | 4.50% | 891,828,686 |
| 2023-04-17 | 2023-04-13 | 36.983 | 24,129,957 | +92,591 | 4.52% | 892,393,890 |
| 2023-04-14 | 2023-04-12 | 37.380 | 24,037,366 | -2,465 | 4.50% | 898,528,427 |
| 2023-04-12 | 2023-04-06 | 37.949 | 24,039,831 | -10,562 | 4.50% | 912,277,417 |
| 2023-04-11 | 2023-04-04 | 37.494 | 24,050,393 | +6,458,104 | 4.50% | 901,747,952 |
| 2023-04-06 | 2023-04-03 | 38.971 | 17,592,289 | +307,580 | 3.29% | 685,591,648 |
| 2023-04-04 | 2023-03-31 | 38.858 | 17,284,709 | -10,005 | 3.24% | 671,641,040 |
| 2023-04-03 | 2023-03-30 | 38.062 | 17,294,714 | -120,857 | 3.24% | 658,274,814 |
| 2023-03-31 | 2023-03-29 | 38.289 | 17,415,571 | -47,509 | 3.26% | 666,832,359 |
| 2023-03-30 | 2023-03-28 | 38.573 | 17,463,080 | +199,962 | 3.27% | 673,611,774 |
| 2023-03-29 | 2023-03-27 | 38.460 | 17,263,118 | -87,606 | 3.23% | 663,937,134 |
| 2023-03-28 | 2023-03-24 | 38.460 | 17,350,724 | +87,171 | 3.25% | 667,306,449 |
| 2023-03-27 | 2023-03-23 | 38.233 | 17,263,553 | -13,068 | 3.23% | 660,030,946 |
| 2023-03-24 | 2023-03-22 | 38.801 | 17,276,621 | +188,475 | 3.24% | 670,345,289 |
| 2023-03-23 | 2023-03-21 | 38.801 | 17,088,146 | -3,521 | 3.20% | 663,032,324 |
| 2023-03-22 | 2023-03-20 | 38.062 | 17,091,667 | +4,929 | 3.20% | 650,546,399 |
| 2023-03-21 | 2023-03-17 | 37.835 | 17,086,738 | -400,463 | 3.20% | 646,476,051 |
| 2023-03-20 | 2023-03-16 | 37.892 | 17,487,201 | +121,614 | 3.27% | 662,620,988 |
| 2023-03-17 | 2023-03-15 | 38.119 | 17,365,587 | +272,869 | 3.25% | 661,958,922 |
| 2023-03-16 | 2023-03-14 | 38.119 | 17,092,718 | -709 | 3.20% | 651,557,427 |
| 2023-03-15 | 2023-03-13 | 38.176 | 17,093,427 | +6,689 | 3.20% | 652,555,518 |
| 2023-03-14 | 2023-03-10 | 38.119 | 17,086,738 | -21,312 | 3.20% | 651,329,475 |
| 2023-03-13 | 2023-03-09 | 39.482 | 17,108,050 | -8,260 | 3.20% | 675,467,359 |
| 2023-03-10 | 2023-03-08 | 40.391 | 17,116,310 | -150,244 | 3.21% | 691,351,319 |
| 2023-03-09 | 2023-03-07 | 40.619 | 17,266,554 | -85 | 3.23% | 701,343,481 |
| 2023-03-08 | 2023-03-06 | 41.300 | 17,266,639 | -302,767 | 3.23% | 713,117,791 |
| 2023-03-07 | 2023-03-03 | 41.868 | 17,569,406 | +145,342 | 3.29% | 735,603,214 |
| 2023-03-06 | 2023-03-02 | 41.641 | 17,424,064 | -42,916 | 3.26% | 725,558,583 |
| 2023-03-03 | 2023-03-01 | 41.584 | 17,466,980 | +135,128 | 3.27% | 726,353,370 |
| 2023-03-02 | 2023-02-28 | 39.937 | 17,331,852 | -175,944 | 3.25% | 692,180,481 |
| 2023-03-01 | 2023-02-27 | 40.675 | 17,507,796 | +149,301 | 3.28% | 712,137,002 |
| 2023-02-28 | 2023-02-24 | 40.562 | 17,358,495 | -149,301 | 3.25% | 704,091,874 |
| 2023-02-27 | 2023-02-23 | 41.244 | 17,507,796 | +175,944 | 3.28% | 722,083,049 |
| 2023-02-24 | 2023-02-22 | 41.244 | 17,331,852 | -75,955 | 3.25% | 714,826,500 |
| 2023-02-23 | 2023-02-21 | 41.755 | 17,407,807 | -101,045 | 3.26% | 726,859,471 |
| 2023-02-22 | 2023-02-20 | 41.812 | 17,508,852 | +174,848 | 3.28% | 732,073,250 |
| 2023-02-21 | 2023-02-17 | 41.698 | 17,334,004 | -173,792 | 3.25% | 722,793,110 |
| 2023-02-20 | 2023-02-16 | 41.698 | 17,507,796 | +157,721 | 3.28% | 730,039,887 |
| 2023-02-17 | 2023-02-15 | 41.698 | 17,350,075 | -178,140 | 3.25% | 723,463,238 |
| 2023-02-16 | 2023-02-14 | 42.039 | 17,528,215 | +1,760 | 3.28% | 736,865,907 |
| 2023-02-15 | 2023-02-13 | 43.061 | 17,526,455 | -391,484 | 3.28% | 754,713,884 |
| 2023-02-14 | 2023-02-10 | 42.777 | 17,917,939 | +39,254 | 3.36% | 766,482,214 |
| 2023-02-13 | 2023-02-09 | 44.027 | 17,878,685 | +201,067 | 3.35% | 787,147,874 |
| 2023-02-10 | 2023-02-08 | 43.743 | 17,677,618 | +55,273 | 3.31% | 773,274,203 |
| 2023-02-09 | 2023-02-07 | 43.289 | 17,622,345 | +21,475 | 3.30% | 762,847,491 |
| 2023-02-08 | 2023-02-06 | 43.289 | 17,600,870 | +252,555 | 3.30% | 761,917,868 |
| 2023-02-07 | 2023-02-03 | 44.425 | 17,348,315 | +31,333 | 3.25% | 770,695,998 |
| 2023-02-06 | 2023-02-02 | 44.482 | 17,316,982 | +36,262 | 3.24% | 770,287,800 |
| 2023-02-03 | 2023-02-01 | 44.993 | 17,280,720 | +65,834 | 3.24% | 777,510,149 |
| 2023-02-02 | 2023-01-31 | 43.800 | 17,214,886 | +7,745 | 3.22% | 754,010,825 |
| 2023-02-01 | 2023-01-30 | 43.743 | 17,207,141 | +30,277 | 3.22% | 752,694,070 |
| 2023-01-31 | 2023-01-27 | 44.652 | 17,176,864 | -5,985 | 3.22% | 766,982,535 |
| 2023-01-30 | 2023-01-26 | 44.482 | 17,182,849 | -9,804 | 3.22% | 764,321,344 |
| 2023-01-27 | 2023-01-20 | 42.607 | 17,192,653 | +3,819 | 3.22% | 732,526,285 |
| 2023-01-26 | 2023-01-19 | 42.607 | 17,188,834 | +11,534 | 3.22% | 732,363,569 |
| 2023-01-20 | 2023-01-18 | 42.209 | 17,177,300 | +20,503 | 3.22% | 725,041,334 |
| 2023-01-19 | 2023-01-17 | 41.982 | 17,156,797 | -2,900 | 3.21% | 720,277,258 |
| 2023-01-18 | 2023-01-16 | 42.096 | 17,159,697 | +32,473 | 3.21% | 722,348,665 |
| 2023-01-17 | 2023-01-13 | 41.300 | 17,127,224 | -150,670 | 3.21% | 707,359,907 |
| 2023-01-16 | 2023-01-12 | 41.244 | 17,277,894 | +256,555 | 3.24% | 712,601,082 |
| 2023-01-13 | 2023-01-11 | 40.051 | 17,021,339 | -2,029 | 3.19% | 681,713,493 |
| 2023-01-12 | 2023-01-10 | 40.051 | 17,023,368 | -116,882 | 3.19% | 681,794,756 |
| 2023-01-11 | 2023-01-09 | 38.971 | 17,140,250 | +65,861 | 3.21% | 667,975,170 |
| 2023-01-10 | 2023-01-06 | 38.517 | 17,074,389 | -158,804 | 3.20% | 657,648,626 |
| 2023-01-09 | 2023-01-05 | 38.062 | 17,233,193 | +158,425 | 3.23% | 655,933,189 |
| 2023-01-06 | 2023-01-04 | 37.494 | 17,074,768 | -88,014 | 3.20% | 640,203,138 |
| 2023-01-05 | 2023-01-03 | 38.119 | 17,162,782 | -29,924 | 3.21% | 654,228,197 |
| 2023-01-04 | 2022-12-30 | 37.210 | 17,192,706 | +29,924 | 3.22% | 639,741,594 |
| 2023-01-03 | 2022-12-29 | 37.153 | 17,162,782 | +54,921 | 3.21% | 637,653,116 |
| 2022-12-30 | 2022-12-28 | 37.835 | 17,107,861 | -37,318 | 3.20% | 647,275,239 |
| 2022-12-28 | 2022-12-22 | 38.687 | 17,145,179 | +26,756 | 3.21% | 663,297,236 |
| 2022-12-23 | 2022-12-21 | 37.949 | 17,118,423 | -68,651 | 3.21% | 649,619,822 |
| 2022-12-22 | 2022-12-20 | 38.289 | 17,187,074 | -37,317 | 3.22% | 658,083,338 |
| 2022-12-21 | 2022-12-19 | 38.630 | 17,224,391 | +37,317 | 3.23% | 665,383,213 |
| 2022-12-20 | 2022-12-16 | 39.653 | 17,187,074 | +61,962 | 3.22% | 681,516,573 |
| 2022-12-19 | 2022-12-15 | 39.028 | 17,125,112 | -101,097 | 3.21% | 668,358,090 |
| 2022-12-16 | 2022-12-14 | 38.289 | 17,226,209 | +80,960 | 3.23% | 659,581,795 |
| 2022-12-15 | 2022-12-13 | 38.289 | 17,145,249 | -233,695 | 3.21% | 656,481,883 |
| 2022-12-14 | 2022-12-12 | 38.517 | 17,378,944 | +352,324 | 3.25% | 669,379,071 |
| 2022-12-13 | 2022-12-09 | 38.971 | 17,026,620 | -269,331 | 3.19% | 663,546,879 |
| 2022-12-12 | 2022-12-08 | 38.630 | 17,295,951 | +56,690 | 3.24% | 668,147,597 |
| 2022-12-09 | 2022-12-07 | 37.153 | 17,239,261 | -9,070 | 3.23% | 640,494,559 |
| 2022-12-08 | 2022-12-06 | 38.062 | 17,248,331 | +82,381 | 3.23% | 656,509,375 |
| 2022-12-07 | 2022-12-05 | 38.573 | 17,165,950 | -7,090 | 3.21% | 662,150,436 |
| 2022-12-06 | 2022-12-02 | 38.403 | 17,173,040 | -11,301 | 3.22% | 659,497,159 |
| 2022-12-05 | 2022-12-01 | 38.460 | 17,184,341 | -313,773 | 3.22% | 660,907,382 |
| 2022-12-02 | 2022-11-30 | 38.744 | 17,498,114 | -919,125 | 3.28% | 677,945,321 |
| 2022-12-01 | 2022-11-29 | 37.892 | 18,417,239 | +1,402,589 | 3.45% | 697,861,773 |
| 2022-11-30 | 2022-11-28 | 36.017 | 17,014,650 | -148,755 | 3.19% | 612,817,741 |
| 2022-11-29 | 2022-11-25 | 36.358 | 17,163,405 | +166,358 | 3.21% | 624,025,700 |
| 2022-11-28 | 2022-11-24 | 36.869 | 16,997,047 | -195,898 | 3.18% | 626,667,575 |
| 2022-11-25 | 2022-11-23 | 36.472 | 17,192,945 | +169,846 | 3.22% | 627,053,150 |
| 2022-11-24 | 2022-11-22 | 36.585 | 17,023,099 | -278,040 | 3.19% | 622,792,744 |
| 2022-11-23 | 2022-11-21 | 36.983 | 17,301,139 | +71,836 | 3.24% | 639,844,934 |
| 2022-11-22 | 2022-11-18 | 37.210 | 17,229,303 | -7,917 | 3.23% | 641,103,371 |
| 2022-11-21 | 2022-11-17 | 38.005 | 17,237,220 | +4,531 | 3.23% | 655,107,232 |
| 2022-11-18 | 2022-11-16 | 38.573 | 17,232,689 | +35,758 | 3.23% | 664,724,791 |
| 2022-11-17 | 2022-11-15 | 38.858 | 17,196,931 | +230,433 | 3.22% | 668,230,204 |
| 2022-11-16 | 2022-11-14 | 38.801 | 16,966,498 | +1,219 | 3.18% | 658,312,294 |
| 2022-11-15 | 2022-11-11 | 36.926 | 16,965,279 | -7,745 | 3.18% | 626,460,099 |
| 2022-11-14 | 2022-11-10 | 36.187 | 16,973,024 | +8,801 | 3.18% | 614,211,169 |
| 2022-11-11 | 2022-11-09 | 36.926 | 16,964,223 | -12,511 | 3.18% | 626,421,105 |
| 2022-11-10 | 2022-11-08 | 37.437 | 16,976,734 | +12,511 | 3.18% | 635,563,006 |
| 2022-11-09 | 2022-11-07 | 37.892 | 16,964,223 | -44,974 | 3.18% | 642,804,426 |
| 2022-11-08 | 2022-11-04 | 37.324 | 17,009,197 | +44,974 | 3.19% | 634,845,773 |
| 2022-11-04 | 2022-11-02 | 35.903 | 16,964,223 | -39,782 | 3.18% | 609,074,059 |
| 2022-11-03 | 2022-11-01 | 34.086 | 17,004,005 | +9,858 | 3.18% | 579,590,857 |
| 2022-11-02 | 2022-10-31 | 31.984 | 16,994,147 | +29,924 | 3.18% | 543,534,127 |
| 2022-11-01 | 2022-10-28 | 32.324 | 16,964,223 | -58,089 | 3.18% | 548,359,398 |
| 2022-10-31 | 2022-10-27 | 34.483 | 17,022,312 | +58,089 | 3.19% | 586,984,035 |
| 2022-10-28 | 2022-10-26 | 34.426 | 16,964,223 | +10,914 | 3.18% | 584,017,215 |
| 2022-10-27 | 2022-10-25 | 33.688 | 16,953,309 | -54,920 | 3.17% | 571,121,123 |
| 2022-10-26 | 2022-10-24 | 32.381 | 17,008,229 | +46,119 | 3.18% | 550,748,093 |
| 2022-10-25 | 2022-10-21 | 34.994 | 16,962,110 | -17,251 | 3.18% | 593,580,519 |
| 2022-10-24 | 2022-10-20 | 34.540 | 16,979,361 | -1,760 | 3.18% | 586,467,531 |
| 2022-10-21 | 2022-10-19 | 35.335 | 16,981,121 | +2,816 | 3.18% | 600,033,908 |
| 2022-10-20 | 2022-10-18 | 36.415 | 16,978,305 | +17,603 | 3.18% | 618,260,374 |
| 2022-10-19 | 2022-10-17 | 35.847 | 16,960,702 | -5,650 | 3.18% | 607,984,118 |
| 2022-10-18 | 2022-10-14 | 35.847 | 16,966,352 | +13,395 | 3.18% | 608,186,651 |
| 2022-10-17 | 2022-10-13 | 34.824 | 16,952,957 | -130,964 | 3.17% | 590,370,960 |
| 2022-10-14 | 2022-10-12 | 34.938 | 17,083,921 | +119,698 | 3.20% | 596,872,709 |
| 2022-10-12 | 2022-10-10 | 35.335 | 16,964,223 | -25,700 | 3.18% | 599,436,811 |
| 2022-10-11 | 2022-10-07 | 36.131 | 16,989,923 | +25,700 | 3.18% | 613,857,516 |
| 2022-10-07 | 2022-10-05 | 37.153 | 16,964,223 | -11,969 | 3.18% | 630,276,004 |
| 2022-10-06 | 2022-10-03 | 35.563 | 16,976,192 | +11,969 | 3.18% | 603,717,359 |
| 2022-10-03 | 2022-09-29 | 36.358 | 16,964,223 | -2,464 | 3.18% | 616,783,857 |
| 2022-09-30 | 2022-09-28 | 37.324 | 16,966,687 | +2,464 | 3.18% | 633,259,144 |
| 2022-09-26 | 2022-09-22 | 39.539 | 16,964,223 | +88,014 | 3.18% | 670,752,444 |
| 2022-09-23 | 2022-09-21 | 40.335 | 16,876,209 | -7,393 | 3.16% | 680,694,585 |
| 2022-09-22 | 2022-09-20 | 42.039 | 16,883,602 | +7,393 | 3.16% | 709,767,121 |
| 2022-09-20 | 2022-09-16 | 41.755 | 16,876,209 | -7,745 | 3.16% | 704,662,704 |
| 2022-09-19 | 2022-09-15 | 42.096 | 16,883,954 | +4,929 | 3.16% | 710,741,083 |
| 2022-09-16 | 2022-09-14 | 42.948 | 16,879,025 | -1,760 | 3.16% | 724,916,865 |
| 2022-09-15 | 2022-09-13 | 43.970 | 16,880,785 | +1,408 | 3.16% | 742,254,178 |
| 2022-09-14 | 2022-09-09 | 43.573 | 16,879,377 | -3,873 | 3.16% | 735,479,935 |
| 2022-09-13 | 2022-09-08 | 43.857 | 16,883,250 | -11,970 | 3.16% | 740,444,316 |
| 2022-09-09 | 2022-09-07 | 43.686 | 16,895,220 | +42,960 | 3.16% | 738,089,867 |
| 2022-09-08 | 2022-09-06 | 43.118 | 16,852,260 | -75,336 | 3.16% | 726,639,460 |
| 2022-09-07 | 2022-09-05 | 40.278 | 16,927,596 | +51,389 | 3.17% | 681,805,613 |
| 2022-09-06 | 2022-09-02 | 42.891 | 16,876,207 | -52,809 | 3.16% | 723,837,114 |
| 2022-09-05 | 2022-09-01 | 42.039 | 16,929,016 | -37,319 | 3.17% | 711,676,273 |
| 2022-09-02 | 2022-08-31 | 42.607 | 16,966,335 | -45,414 | 3.18% | 722,883,568 |
| 2022-09-01 | 2022-08-30 | 41.641 | 17,011,749 | +68,299 | 3.19% | 708,389,300 |
| 2022-08-31 | 2022-08-29 | 41.414 | 16,943,450 | +14,434 | 3.17% | 701,695,070 |
| 2022-08-30 | 2022-08-26 | 41.812 | 16,929,016 | -1 | 3.17% | 707,829,374 |
| 2022-08-29 | 2022-08-25 | 41.641 | 16,929,017 | -105,610 | 3.17% | 704,944,242 |
| 2022-08-26 | 2022-08-24 | 40.278 | 17,034,627 | +54,562 | 3.19% | 686,116,582 |
| 2022-08-25 | 2022-08-23 | 40.732 | 16,980,065 | +50,319 | 3.18% | 691,635,945 |
| 2022-08-24 | 2022-08-22 | 42.152 | 16,929,746 | +729 | 3.17% | 713,630,494 |
| 2022-08-23 | 2022-08-19 | 41.641 | 16,929,017 | +1 | 3.17% | 704,944,242 |
| 2022-08-22 | 2022-08-18 | 41.812 | 16,929,016 | -46,969 | 3.17% | 707,829,374 |
| 2022-08-19 | 2022-08-17 | 41.925 | 16,975,985 | +46,968 | 3.18% | 711,722,010 |
| 2022-08-18 | 2022-08-16 | 41.698 | 16,929,017 | +4,784 | 3.17% | 705,905,967 |
| 2022-08-17 | 2022-08-15 | 42.721 | 16,924,233 | -108,433 | 3.17% | 723,012,637 |
| 2022-08-16 | 2022-08-12 | 42.948 | 17,032,666 | +16,616 | 3.19% | 731,515,407 |
| 2022-08-15 | 2022-08-11 | 42.721 | 17,016,050 | +92,872 | 3.19% | 726,935,110 |
| 2022-08-12 | 2022-08-10 | 40.789 | 16,923,178 | -29,081 | 3.17% | 690,280,203 |
| 2022-08-11 | 2022-08-09 | 41.755 | 16,952,259 | +29,069 | 3.17% | 707,838,156 |
| 2022-08-10 | 2022-08-08 | 42.834 | 16,923,190 | -28,006 | 3.17% | 724,890,867 |
| 2022-08-09 | 2022-08-05 | 42.777 | 16,951,196 | +27,656 | 3.17% | 725,127,496 |
| 2022-08-08 | 2022-08-04 | 41.925 | 16,923,540 | -6,885 | 3.17% | 709,523,241 |
| 2022-08-05 | 2022-08-03 | 42.948 | 16,930,425 | +6,882 | 3.17% | 727,124,382 |
| 2022-08-04 | 2022-08-02 | 42.664 | 16,923,543 | -24,341 | 3.17% | 722,021,746 |
| 2022-08-03 | 2022-08-01 | 44.311 | 16,947,884 | +26,772 | 3.17% | 750,981,325 |
| 2022-08-02 | 2022-07-29 | 43.345 | 16,921,112 | -4,049 | 3.17% | 733,453,339 |
| 2022-08-01 | 2022-07-28 | 44.652 | 16,925,161 | +4,738 | 3.17% | 755,743,475 |
| 2022-07-29 | 2022-07-27 | 44.993 | 16,920,423 | +70,583 | 3.17% | 761,299,333 |
| 2022-07-28 | 2022-07-26 | 44.993 | 16,849,840 | -17,523 | 3.16% | 758,123,597 |
| 2022-07-27 | 2022-07-25 | 44.254 | 16,867,363 | +17,521 | 3.16% | 746,455,119 |
| 2022-07-26 | 2022-07-22 | 45.277 | 16,849,842 | -35,558 | 3.16% | 762,909,822 |
| 2022-07-25 | 2022-07-21 | 44.936 | 16,885,400 | +35,558 | 3.16% | 758,764,299 |
| 2022-07-22 | 2022-07-20 | 44.993 | 16,849,842 | -20,744 | 3.16% | 758,123,687 |
| 2022-07-21 | 2022-07-19 | 45.334 | 16,870,586 | +5,280 | 3.16% | 764,807,452 |
| 2022-07-20 | 2022-07-18 | 45.050 | 16,865,306 | -13,722 | 3.16% | 759,777,563 |
| 2022-07-19 | 2022-07-15 | 44.084 | 16,879,028 | +13,722 | 3.16% | 744,094,692 |
| 2022-07-18 | 2022-07-14 | 44.595 | 16,865,306 | -2,735 | 3.16% | 752,112,720 |
| 2022-07-15 | 2022-07-13 | 44.027 | 16,868,041 | -167 | 3.16% | 742,652,081 |
| 2022-07-14 | 2022-07-12 | 44.084 | 16,868,208 | -185 | 3.16% | 743,617,704 |
| 2022-07-13 | 2022-07-11 | 43.857 | 16,868,393 | +3,511 | 3.16% | 739,792,736 |
| 2022-07-12 | 2022-07-08 | 45.163 | 16,864,882 | +8 | 3.16% | 761,674,625 |
| 2022-07-11 | 2022-07-07 | 45.447 | 16,864,874 | -66,695 | 3.16% | 766,464,668 |
| 2022-07-08 | 2022-07-06 | 44.538 | 16,931,569 | -282,004 | 3.17% | 754,105,866 |
| 2022-07-07 | 2022-07-05 | 43.914 | 17,213,573 | -55,345 | 3.22% | 755,909,096 |
| 2022-07-06 | 2022-07-04 | 44.482 | 17,268,918 | -415 | 3.23% | 768,149,834 |
| 2022-07-05 | 2022-06-30 | 45.220 | 17,269,333 | +143 | 3.23% | 780,922,046 |
| 2022-07-04 | 2022-06-29 | 46.015 | 17,269,190 | -35,357 | 3.23% | 794,650,276 |
| 2022-06-30 | 2022-06-28 | 47.720 | 17,304,547 | +412,388 | 3.24% | 825,768,995 |
| 2022-06-29 | 2022-06-27 | 46.584 | 16,892,159 | -417,101 | 3.16% | 786,897,317 |
| 2022-06-28 | 2022-06-24 | 47.322 | 17,309,260 | -2,193 | 3.24% | 819,110,616 |
| 2022-06-27 | 2022-06-23 | 46.811 | 17,311,453 | -7,995 | 3.24% | 810,363,337 |
| 2022-06-24 | 2022-06-22 | 44.709 | 17,319,448 | -81,306 | 3.24% | 774,333,111 |
| 2022-06-23 | 2022-06-21 | 46.072 | 17,400,754 | +63,126 | 3.26% | 801,692,782 |
| 2022-06-22 | 2022-06-20 | 46.186 | 17,337,628 | +345,817 | 3.25% | 800,754,297 |
| 2022-06-21 | 2022-06-17 | 45.845 | 16,991,811 | -328,818 | 3.18% | 778,990,668 |
| 2022-06-20 | 2022-06-16 | 45.731 | 17,320,629 | +65,603 | 3.24% | 792,097,407 |
| 2022-06-17 | 2022-06-15 | 47.095 | 17,255,026 | -111,419 | 3.23% | 812,623,169 |
| 2022-06-16 | 2022-06-14 | 46.470 | 17,366,445 | -15,280 | 3.25% | 807,018,110 |
| 2022-06-15 | 2022-06-13 | 47.322 | 17,381,725 | +76,301 | 3.25% | 822,539,812 |
| 2022-06-14 | 2022-06-10 | 47.549 | 17,305,424 | +280,568 | 3.24% | 822,861,521 |
| 2022-06-13 | 2022-06-09 | 44.936 | 17,024,856 | -274,237 | 3.19% | 765,030,910 |
| 2022-06-10 | 2022-06-08 | 45.447 | 17,299,093 | -277,327 | 3.24% | 786,198,792 |
| 2022-06-09 | 2022-06-07 | 44.425 | 17,576,420 | +40,688 | 3.29% | 780,829,525 |
| 2022-06-08 | 2022-06-06 | 45.220 | 17,535,732 | -431,969 | 3.28% | 792,968,652 |
| 2022-06-07 | 2022-06-02 | 44.538 | 17,967,701 | -144,697 | 3.36% | 800,253,581 |
| 2022-06-06 | 2022-06-01 | 43.630 | 18,112,398 | -49,989 | 3.39% | 790,234,934 |
| 2022-06-02 | 2022-05-31 | 43.289 | 18,162,387 | -417,410 | 3.40% | 786,225,180 |
| 2022-06-01 | 2022-05-30 | 41.698 | 18,579,797 | +114,288 | 3.48% | 774,740,173 |
| 2022-05-31 | 2022-05-27 | 39.539 | 18,465,509 | +101,923 | 3.46% | 730,112,148 |
| 2022-05-30 | 2022-05-26 | 39.766 | 18,363,586 | -35,200 | 3.44% | 730,255,077 |
| 2022-05-27 | 2022-05-25 | 41.016 | 18,398,786 | -191,024 | 3.45% | 754,649,724 |
| 2022-05-26 | 2022-05-24 | 39.823 | 18,589,810 | +146,489 | 3.48% | 740,307,281 |
| 2022-05-25 | 2022-05-23 | 41.074 | 18,443,321 | -104,089 | 3.45% | 757,548,363 |
| 2022-05-24 | 2022-05-20 | 41.839 | 18,547,410 | +657,766 | 3.47% | 776,012,451 |
| 2022-05-23 | 2022-05-19 | 41.369 | 17,889,644 | -130,574 | 3.47% | 740,070,068 |
| 2022-05-20 | 2022-05-18 | 41.839 | 18,020,218 | -609,555 | 3.50% | 753,955,055 |
| 2022-05-19 | 2022-05-17 | 40.898 | 18,629,773 | +55,020 | 3.61% | 761,917,913 |
| 2022-05-18 | 2022-05-16 | 41.192 | 18,574,753 | -97,523 | 3.60% | 765,132,948 |
| 2022-05-17 | 2022-05-13 | 39.956 | 18,672,276 | +96,511 | 3.62% | 746,075,620 |
| 2022-05-16 | 2022-05-12 | 39.250 | 18,575,765 | +278,585 | 3.60% | 729,102,116 |
| 2022-05-13 | 2022-05-11 | 39.603 | 18,297,180 | +105,298 | 3.55% | 724,627,883 |
| 2022-05-12 | 2022-05-10 | 36.720 | 18,191,882 | -645,894 | 3.53% | 668,002,421 |
| 2022-05-11 | 2022-05-06 | 37.014 | 18,837,776 | +58,480 | 3.65% | 697,262,149 |
| 2022-05-10 | 2022-05-05 | 38.426 | 18,779,296 | +31,058 | 3.64% | 721,619,574 |
| 2022-05-06 | 2022-05-04 | 38.662 | 18,748,238 | -129,343 | 3.64% | 724,839,152 |
| 2022-05-05 | 2022-05-03 | 38.779 | 18,877,581 | -8,132 | 3.66% | 732,061,510 |
| 2022-05-04 | 2022-04-29 | 38.367 | 18,885,713 | -109,081 | 3.66% | 724,597,444 |
| 2022-05-03 | 2022-04-28 | 37.367 | 18,994,794 | +48,916 | 3.68% | 709,780,608 |
| 2022-04-29 | 2022-04-27 | 36.720 | 18,945,878 | -11,032 | 3.67% | 695,689,009 |
| 2022-04-28 | 2022-04-26 | 35.602 | 18,956,910 | -174,173 | 3.68% | 674,898,929 |
| 2022-04-27 | 2022-04-25 | 34.543 | 19,131,083 | +93,465 | 3.71% | 660,835,665 |
| 2022-04-26 | 2022-04-22 | 36.484 | 19,037,618 | +31,948 | 3.69% | 694,576,546 |
| 2022-04-25 | 2022-04-21 | 36.367 | 19,005,670 | -200,504 | 3.69% | 691,174,132 |
| 2022-04-22 | 2022-04-20 | 36.720 | 19,206,174 | -957,757 | 3.73% | 705,247,029 |
| 2022-04-21 | 2022-04-19 | 37.073 | 20,163,931 | +769,808 | 3.91% | 747,535,064 |
| 2022-04-20 | 2022-04-14 | 34.484 | 19,394,123 | -9,074 | 3.76% | 668,780,464 |
| 2022-04-19 | 2022-04-13 | 32.542 | 19,403,197 | +3,295 | 3.76% | 631,414,049 |
| 2022-04-14 | 2022-04-12 | 33.483 | 19,399,902 | +138,103 | 3.76% | 649,572,482 |
| 2022-04-13 | 2022-04-11 | 31.600 | 19,261,799 | +187,241 | 3.74% | 608,677,080 |
| 2022-04-12 | 2022-04-08 | 34.425 | 19,074,558 | +164,732 | 3.70% | 656,638,232 |
| 2022-04-11 | 2022-04-07 | 34.484 | 18,909,826 | +5,777 | 3.67% | 652,080,127 |
| 2022-04-08 | 2022-04-06 | 36.014 | 18,904,049 | +91,425 | 3.67% | 680,803,959 |
| 2022-04-07 | 2022-04-04 | 38.779 | 18,812,624 | +20,394 | 3.65% | 729,542,516 |
| 2022-04-06 | 2022-04-01 | 38.485 | 18,792,230 | -1 | 3.65% | 723,222,425 |
| 2022-04-04 | 2022-03-31 | 37.897 | 18,792,231 | -73,752 | 3.65% | 712,164,016 |
| 2022-04-01 | 2022-03-30 | 39.015 | 18,865,983 | -136,288 | 3.66% | 736,052,485 |
| 2022-03-31 | 2022-03-29 | 36.249 | 19,002,271 | -116,236 | 3.69% | 688,814,112 |
| 2022-03-30 | 2022-03-28 | 35.072 | 19,118,507 | +114,876 | 3.71% | 670,526,661 |
| 2022-03-29 | 2022-03-25 | 34.837 | 19,003,631 | -3,871 | 3.69% | 662,024,576 |
| 2022-03-28 | 2022-03-24 | 36.955 | 19,007,502 | +266,252 | 3.69% | 702,425,881 |
| 2022-03-25 | 2022-03-23 | 36.308 | 18,741,250 | -125,495 | 3.64% | 680,455,195 |
| 2022-03-24 | 2022-03-22 | 35.955 | 18,866,745 | -228,090 | 3.66% | 678,350,276 |
| 2022-03-23 | 2022-03-21 | 33.954 | 19,094,835 | -161,631 | 3.70% | 648,347,050 |
| 2022-03-22 | 2022-03-18 | 34.366 | 19,256,466 | +333,242 | 3.74% | 661,767,219 |
| 2022-03-21 | 2022-03-17 | 37.308 | 18,923,224 | +178,915 | 3.67% | 705,992,690 |
| 2022-03-18 | 2022-03-16 | 34.954 | 18,744,309 | -15,974 | 3.64% | 655,196,692 |
| 2022-03-17 | 2022-03-15 | 30.659 | 18,760,283 | +6,117 | 3.64% | 575,165,629 |
| 2022-03-16 | 2022-03-14 | 32.542 | 18,754,166 | +188,969 | 3.64% | 610,293,442 |
| 2022-03-15 | 2022-03-11 | 35.484 | 18,565,197 | +49,589 | 3.60% | 658,768,297 |
| 2022-03-14 | 2022-03-10 | 37.014 | 18,515,608 | -8,465 | 3.59% | 685,337,411 |
| 2022-03-11 | 2022-03-09 | 35.131 | 18,524,073 | +14,275 | 3.59% | 650,768,662 |
| 2022-03-10 | 2022-03-08 | 35.543 | 18,509,798 | +112,157 | 3.59% | 657,891,741 |
| 2022-03-09 | 2022-03-07 | 37.249 | 18,397,641 | +176,481 | 3.57% | 685,301,475 |
| 2022-03-08 | 2022-03-04 | 38.897 | 18,221,160 | -28,333 | 3.53% | 708,750,368 |
| 2022-03-07 | 2022-03-03 | 40.721 | 18,249,493 | +71,749 | 3.54% | 743,143,553 |
| 2022-03-04 | 2022-03-02 | 43.369 | 18,177,744 | +372,498 | 3.53% | 788,357,651 |
| 2022-03-03 | 2022-03-01 | 45.841 | 17,805,246 | -22,430 | 3.45% | 816,208,761 |
| 2022-03-02 | 2022-02-28 | 44.958 | 17,827,676 | +281,073 | 3.46% | 801,500,703 |
| 2022-03-01 | 2022-02-25 | 46.488 | 17,546,603 | +340 | 3.40% | 815,710,322 |
| 2022-02-28 | 2022-02-24 | 46.253 | 17,546,263 | +9,177 | 3.40% | 811,564,417 |
| 2022-02-25 | 2022-02-23 | 48.783 | 17,537,086 | +3,545 | 3.40% | 855,515,296 |
| 2022-02-24 | 2022-02-22 | 47.901 | 17,533,541 | +63,896 | 3.40% | 839,865,718 |
| 2022-02-23 | 2022-02-21 | 48.371 | 17,469,645 | +16,506 | 3.39% | 845,029,195 |
| 2022-02-22 | 2022-02-18 | 48.960 | 17,453,139 | -21,412 | 3.39% | 854,501,226 |
| 2022-02-21 | 2022-02-17 | 50.666 | 17,474,551 | +20,392 | 3.39% | 885,370,390 |
| 2022-02-18 | 2022-02-16 | 49.784 | 17,454,159 | -44,523 | 3.39% | 868,930,632 |
| 2022-02-17 | 2022-02-15 | 48.312 | 17,498,682 | +19,713 | 3.39% | 845,404,027 |
| 2022-02-16 | 2022-02-14 | 48.901 | 17,478,969 | -340 | 3.39% | 854,737,291 |
| 2022-02-15 | 2022-02-11 | 49.725 | 17,479,309 | +4,758 | 3.39% | 869,154,104 |
| 2022-02-14 | 2022-02-10 | 51.314 | 17,474,551 | -2,719 | 3.39% | 896,681,742 |
| 2022-02-11 | 2022-02-09 | 50.725 | 17,477,270 | -123,033 | 3.39% | 886,536,616 |
| 2022-02-10 | 2022-02-08 | 48.842 | 17,600,303 | +97,795 | 3.41% | 859,634,928 |
| 2022-02-09 | 2022-02-07 | 50.196 | 17,502,508 | -1,230,754 | 3.39% | 878,547,267 |
| 2022-02-08 | 2022-02-04 | 50.607 | 18,733,262 | +1,327,019 | 3.63% | 948,042,211 |
| 2022-02-07 | 2022-01-31 | 49.313 | 17,406,243 | +244,373 | 3.38% | 858,350,920 |
| 2022-02-04 | 2022-01-27 | 50.372 | 17,161,870 | +96,152 | 3.33% | 864,478,485 |
| 2022-01-28 | 2022-01-26 | 51.608 | 17,065,718 | +716,449 | 3.31% | 880,724,291 |
| 2022-01-27 | 2022-01-25 | 52.020 | 16,349,269 | +3,058 | 3.17% | 850,484,535 |
| 2022-01-25 | 2022-01-21 | 53.491 | 16,346,211 | -363,777 | 3.17% | 874,373,124 |
| 2022-01-24 | 2022-01-20 | 53.138 | 16,709,988 | +125,300 | 3.24% | 887,931,994 |
| 2022-01-21 | 2022-01-19 | 52.255 | 16,584,688 | +29,151 | 3.22% | 866,634,727 |
| 2022-01-20 | 2022-01-18 | 53.373 | 16,555,537 | -2,036 | 3.21% | 883,621,706 |
| 2022-01-19 | 2022-01-17 | 52.432 | 16,557,573 | +124,189 | 3.21% | 868,140,863 |
| 2022-01-18 | 2022-01-14 | 53.079 | 16,433,384 | +93,668 | 3.19% | 872,266,829 |
| 2022-01-17 | 2022-01-13 | 50.902 | 16,339,716 | -44,822 | 3.17% | 831,718,626 |
| 2022-01-14 | 2022-01-12 | 50.784 | 16,384,538 | -7,790 | 3.18% | 832,071,816 |
| 2022-01-13 | 2022-01-11 | 48.666 | 16,392,328 | -213,154 | 3.18% | 797,741,088 |
| 2022-01-12 | 2022-01-10 | 49.313 | 16,605,482 | -93,131 | 3.22% | 818,863,138 |
| 2022-01-11 | 2022-01-07 | 46.194 | 16,698,613 | -106,398 | 3.24% | 771,375,557 |
| 2022-01-10 | 2022-01-06 | 44.899 | 16,805,011 | +349,393 | 3.26% | 754,534,593 |
| 2022-01-07 | 2022-01-05 | 46.076 | 16,455,618 | +84,260 | 3.19% | 758,213,959 |
| 2022-01-06 | 2022-01-04 | 47.430 | 16,371,358 | -18,353 | 3.18% | 776,489,457 |
| 2022-01-05 | 2022-01-03 | 47.783 | 16,389,711 | -2,039 | 3.18% | 783,146,734 |
| 2022-01-04 | 2021-12-31 | 47.430 | 16,391,750 | +20,392 | 3.18% | 777,456,645 |
| 2022-01-03 | 2021-12-29 | 47.547 | 16,371,358 | -2 | 3.18% | 778,416,230 |
| 2021-12-30 | 2021-12-28 | 47.783 | 16,371,360 | -317,408 | 3.18% | 782,269,872 |
| 2021-12-29 | 2021-12-24 | 48.783 | 16,688,768 | +269,177 | 3.24% | 814,131,623 |
| 2021-12-28 | 2021-12-22 | 46.312 | 16,419,591 | -8,497 | 3.18% | 760,418,867 |
| 2021-12-23 | 2021-12-21 | 45.664 | 16,428,088 | +54,379 | 3.19% | 750,178,405 |
| 2021-12-22 | 2021-12-20 | 44.958 | 16,373,709 | +2,379 | 3.18% | 736,132,924 |
| 2021-12-21 | 2021-12-17 | 46.782 | 16,371,330 | +7,478 | 3.18% | 765,890,897 |
| 2021-12-17 | 2021-12-15 | 47.077 | 16,363,852 | -36,937 | 3.17% | 770,355,781 |
| 2021-12-16 | 2021-12-14 | 48.607 | 16,400,789 | -68,412 | 3.18% | 797,187,729 |
| 2021-12-15 | 2021-12-13 | 49.548 | 16,469,201 | +79,179 | 3.19% | 816,019,314 |
| 2021-12-14 | 2021-12-10 | 50.137 | 16,390,022 | -506,500 | 3.18% | 821,740,984 |
| 2021-12-13 | 2021-12-09 | 51.314 | 16,896,522 | +543,528 | 3.28% | 867,021,006 |
| 2021-12-10 | 2021-12-08 | 49.431 | 16,352,994 | -21,734 | 3.17% | 808,336,854 |
| 2021-12-09 | 2021-12-07 | 49.195 | 16,374,728 | -18,693 | 3.18% | 805,556,838 |
| 2021-12-08 | 2021-12-06 | 49.019 | 16,393,421 | +16,959 | 3.18% | 803,582,388 |
| 2021-12-07 | 2021-12-03 | 50.490 | 16,376,462 | -2,776 | 3.18% | 826,843,251 |
| 2021-12-06 | 2021-12-02 | 50.372 | 16,379,238 | +107,319 | 3.18% | 825,055,710 |
| 2021-12-03 | 2021-12-01 | 49.489 | 16,271,919 | -4,247 | 3.16% | 805,286,810 |
| 2021-12-02 | 2021-11-30 | 50.549 | 16,276,166 | -99,922 | 3.16% | 822,737,117 |
| 2021-12-01 | 2021-11-29 | 50.666 | 16,376,088 | +19,713 | 3.18% | 829,715,362 |
| 2021-11-30 | 2021-11-26 | 52.726 | 16,356,375 | -1,005 | 3.17% | 862,404,244 |
| 2021-11-29 | 2021-11-25 | 53.020 | 16,357,380 | +99,242 | 3.17% | 867,270,053 |
| 2021-11-26 | 2021-11-24 | 52.549 | 16,258,138 | -18,026 | 3.15% | 854,354,440 |
| 2021-11-25 | 2021-11-23 | 53.138 | 16,276,164 | +23,111 | 3.16% | 864,879,541 |
| 2021-11-24 | 2021-11-22 | 54.138 | 16,253,053 | -10,417 | 3.15% | 879,910,693 |
| 2021-11-23 | 2021-11-19 | 52.785 | 16,263,470 | +3,958 | 3.15% | 858,462,784 |
| 2021-11-22 | 2021-11-18 | 52.490 | 16,259,512 | +1,361 | 3.15% | 853,469,838 |
| 2021-11-19 | 2021-11-17 | 53.667 | 16,258,151 | +16,018,803 | 3.15% | 872,532,892 |
| 2021-11-18 | 2021-11-16 | 53.667 | 239,348 | -16,018,804 | 0.05% | 12,845,188 |
| 2021-11-17 | 2021-11-15 | 52.549 | 16,258,152 | +110,118 | 3.15% | 854,355,176 |
| 2021-11-16 | 2021-11-12 | 52.314 | 16,148,034 | -105,648 | 3.13% | 844,767,568 |
| 2021-11-15 | 2021-11-11 | 51.608 | 16,253,682 | -13,869 | 3.15% | 838,816,893 |
| 2021-11-12 | 2021-11-10 | 51.196 | 16,267,551 | +23,162 | 3.16% | 832,831,697 |
| 2021-11-11 | 2021-11-09 | 51.902 | 16,244,389 | -30,758 | 3.15% | 843,116,876 |
| 2021-11-10 | 2021-11-08 | 52.902 | 16,275,147 | +18,693 | 3.16% | 860,994,601 |
| 2021-11-09 | 2021-11-05 | 53.609 | 16,256,454 | +28,718 | 3.15% | 871,485,193 |
| 2021-11-08 | 2021-11-04 | 54.256 | 16,227,736 | -29,569 | 3.15% | 880,449,946 |
| 2021-11-05 | 2021-11-03 | 52.432 | 16,257,305 | -160,445 | 3.15% | 852,397,317 |
| 2021-11-04 | 2021-11-02 | 53.903 | 16,417,750 | +106,773 | 3.18% | 884,962,623 |
| 2021-11-03 | 2021-11-01 | 52.020 | 16,310,977 | -17,131 | 3.16% | 848,492,595 |
| 2021-11-02 | 2021-10-29 | 52.844 | 16,328,108 | +114,479 | 3.17% | 862,835,524 |
| 2021-11-01 | 2021-10-28 | 53.550 | 16,213,629 | -46,217 | 3.14% | 868,235,302 |
| 2021-10-29 | 2021-10-27 | 53.432 | 16,259,846 | +24,805 | 3.15% | 868,796,560 |
| 2021-10-28 | 2021-10-26 | 54.785 | 16,235,041 | +345 | 3.15% | 889,444,568 |
| 2021-10-27 | 2021-10-25 | 54.962 | 16,234,696 | +66,609 | 3.15% | 892,291,700 |
| 2021-10-26 | 2021-10-22 | 55.492 | 16,168,087 | -6,117 | 3.14% | 897,193,558 |
| 2021-10-22 | 2021-10-20 | 53.609 | 16,174,204 | -97,535 | 3.14% | 867,075,889 |
| 2021-10-21 | 2021-10-19 | 53.667 | 16,271,739 | -38,411 | 3.16% | 873,262,124 |
| 2021-10-20 | 2021-10-18 | 53.962 | 16,310,150 | +79,868 | 3.16% | 880,122,466 |
| 2021-10-19 | 2021-10-15 | 52.255 | 16,230,282 | -399,346 | 3.15% | 848,115,202 |
| 2021-10-18 | 2021-10-12 | 47.371 | 16,629,628 | -429,203 | 3.23% | 787,760,555 |
| 2021-10-15 | 2021-10-11 | 47.547 | 17,058,831 | +378,219 | 3.31% | 811,103,814 |
| 2021-10-12 | 2021-10-08 | 44.958 | 16,680,612 | -188,035 | 3.24% | 749,930,739 |
| 2021-10-11 | 2021-10-07 | 44.429 | 16,868,647 | -39,371 | 3.27% | 749,450,611 |
| 2021-10-08 | 2021-10-06 | 44.134 | 16,908,018 | -26,676 | 3.28% | 746,224,977 |
| 2021-10-07 | 2021-10-05 | 45.900 | 16,934,694 | -5,099 | 3.28% | 777,298,398 |
| 2021-10-06 | 2021-10-04 | 47.077 | 16,939,793 | +101,622 | 3.29% | 797,469,170 |
| 2021-10-05 | 2021-09-30 | 49.019 | 16,838,171 | +158,416 | 3.27% | 825,383,406 |
| 2021-10-04 | 2021-09-29 | 48.254 | 16,679,755 | +1,701 | 3.24% | 804,858,131 |
| 2021-09-30 | 2021-09-28 | 48.607 | 16,678,054 | -4 | 3.24% | 810,664,657 |
| 2021-09-29 | 2021-09-27 | 47.665 | 16,678,058 | +135,947 | 3.24% | 794,961,900 |
| 2021-09-28 | 2021-09-24 | 48.901 | 16,542,111 | -141,052 | 3.21% | 808,924,093 |
| 2021-09-27 | 2021-09-23 | 49.372 | 16,683,163 | +213,093 | 3.24% | 823,675,542 |
| 2021-09-24 | 2021-09-21 | 51.255 | 16,470,070 | -12,235 | 3.19% | 844,169,032 |
| 2021-09-23 | 2021-09-20 | 51.314 | 16,482,305 | +14,613 | 3.20% | 845,766,049 |
| 2021-09-21 | 2021-09-17 | 52.549 | 16,467,692 | -92,776 | 3.19% | 865,366,365 |
| 2021-09-20 | 2021-09-16 | 50.019 | 16,560,468 | +3,401 | 3.21% | 828,337,548 |
| 2021-09-17 | 2021-09-15 | 51.431 | 16,557,067 | +83,608 | 3.21% | 851,550,984 |
| 2021-09-16 | 2021-09-14 | 52.255 | 16,473,459 | -7,476 | 3.20% | 860,822,443 |
| 2021-09-15 | 2021-09-13 | 52.726 | 16,480,935 | +138,915 | 3.20% | 868,971,779 |
| 2021-09-14 | 2021-09-10 | 53.667 | 16,342,020 | -48,052 | 3.17% | 877,033,924 |
| 2021-09-13 | 2021-09-09 | 54.079 | 16,390,072 | +52,462 | 3.18% | 886,364,164 |
| 2021-09-10 | 2021-09-08 | 54.727 | 16,337,610 | +40,784 | 3.17% | 894,102,459 |
| 2021-09-09 | 2021-09-07 | 56.374 | 16,296,826 | -58,627 | 3.16% | 918,722,503 |
| 2021-09-08 | 2021-09-06 | 55.080 | 16,355,453 | +32,457 | 3.17% | 900,853,650 |
| 2021-09-07 | 2021-09-03 | 54.962 | 16,322,996 | -23,451 | 3.17% | 897,144,846 |
| 2021-09-06 | 2021-09-02 | 53.903 | 16,346,447 | +18,991 | 3.17% | 881,119,192 |
| 2021-09-03 | 2021-09-01 | 54.903 | 16,327,456 | +7,859 | 3.17% | 896,429,174 |
| 2021-09-02 | 2021-08-31 | 56.374 | 16,319,597 | -230,433 | 3.17% | 920,006,203 |
| 2021-09-01 | 2021-08-30 | 56.786 | 16,550,030 | -339,871 | 3.21% | 939,814,010 |
| 2021-08-31 | 2021-08-27 | 54.138 | 16,889,901 | +2,719 | 3.28% | 914,388,484 |
| 2021-08-30 | 2021-08-26 | 54.491 | 16,887,182 | +2,719 | 3.28% | 920,203,725 |
| 2021-08-25 | 2021-08-23 | 54.668 | 16,884,463 | -75,111 | 3.28% | 923,036,305 |
| 2021-08-24 | 2021-08-20 | 51.902 | 16,959,574 | +55,739 | 3.29% | 880,236,434 |
| 2021-08-23 | 2021-08-19 | 55.197 | 16,903,835 | -185,329 | 3.28% | 933,047,814 |
| 2021-08-20 | 2021-08-18 | 53.844 | 17,089,164 | +271,557 | 3.31% | 920,148,088 |
| 2021-08-19 | 2021-08-17 | 56.492 | 16,817,607 | -3,300 | 3.26% | 950,060,471 |
| 2021-08-18 | 2021-08-16 | 57.669 | 16,820,907 | -69,333 | 3.26% | 970,043,705 |
| 2021-08-17 | 2021-08-13 | 57.669 | 16,890,240 | +180,380 | 3.28% | 974,042,065 |
| 2021-08-16 | 2021-08-12 | 58.787 | 16,709,860 | -141,973 | 3.24% | 982,322,555 |
| 2021-08-13 | 2021-08-11 | 60.023 | 16,851,833 | +44,431 | 3.27% | 1,011,493,590 |
| 2021-08-12 | 2021-08-10 | 61.435 | 16,807,402 | -37,953 | 3.26% | 1,032,563,817 |
| 2021-08-11 | 2021-08-09 | 62.318 | 16,845,355 | +57,589 | 3.27% | 1,049,764,650 |
| 2021-08-10 | 2021-08-06 | 63.612 | 16,787,766 | -559,944 | 3.26% | 1,067,909,420 |
| 2021-08-09 | 2021-08-05 | 66.672 | 17,347,710 | +233,834 | 3.36% | 1,156,612,495 |
| 2021-08-06 | 2021-08-04 | 66.731 | 17,113,876 | +67,975 | 3.32% | 1,142,029,314 |
| 2021-08-05 | 2021-08-03 | 62.377 | 17,045,901 | -3,059 | 3.31% | 1,063,265,306 |
| 2021-08-04 | 2021-08-02 | 59.611 | 17,048,960 | -15,294 | 3.31% | 1,016,302,873 |
| 2021-08-03 | 2021-07-30 | 58.140 | 17,064,254 | -100,602 | 3.31% | 992,110,550 |
| 2021-08-02 | 2021-07-29 | 59.434 | 17,164,856 | -13,935 | 3.33% | 1,020,181,290 |
| 2021-07-30 | 2021-07-28 | 56.080 | 17,178,791 | -58,118 | 3.33% | 963,388,179 |
| 2021-07-29 | 2021-07-27 | 53.314 | 17,236,909 | +8,427 | 3.34% | 918,974,378 |
| 2021-07-28 | 2021-07-26 | 58.434 | 17,228,482 | -65,391 | 3.34% | 1,006,727,839 |
| 2021-07-27 | 2021-07-23 | 61.788 | 17,293,873 | +31,268 | 3.35% | 1,068,556,230 |
| 2021-07-26 | 2021-07-22 | 64.142 | 17,262,605 | -76,971 | 3.35% | 1,107,257,543 |
| 2021-07-23 | 2021-07-21 | 62.847 | 17,339,576 | -57,620 | 3.36% | 1,089,746,650 |
| 2021-07-22 | 2021-07-20 | 60.023 | 17,397,196 | +45,203 | 3.37% | 1,044,227,784 |
| 2021-07-21 | 2021-07-19 | 61.494 | 17,351,993 | +5,778 | 3.37% | 1,067,041,893 |
| 2021-07-20 | 2021-07-16 | 64.377 | 17,346,215 | -68,653 | 3.36% | 1,116,703,464 |
| 2021-07-19 | 2021-07-15 | 59.846 | 17,414,868 | +11,556 | 3.38% | 1,042,214,128 |
| 2021-07-16 | 2021-07-14 | 60.140 | 17,403,312 | +16,653 | 3.38% | 1,046,643,108 |
| 2021-07-15 | 2021-07-13 | 61.906 | 17,386,659 | -3,398 | 3.37% | 1,076,335,570 |
| 2021-07-14 | 2021-07-12 | 61.317 | 17,390,057 | +20,390 | 3.37% | 1,066,312,599 |
| 2021-07-13 | 2021-07-09 | 60.140 | 17,369,667 | +24,811 | 3.37% | 1,044,619,683 |
| 2021-07-12 | 2021-07-08 | 58.905 | 17,344,856 | -43,765 | 3.36% | 1,021,693,411 |
| 2021-07-09 | 2021-07-07 | 64.231 | 17,388,621 | -95,242 | 3.37% | 1,116,882,764 |
| 2021-07-08 | 2021-07-06 | 60.819 | 17,483,863 | +341,965 | 3.39% | 1,063,344,106 |
| 2021-07-07 | 2021-07-05 | 63.452 | 17,141,898 | +21,048 | 3.38% | 1,087,695,914 |
| 2021-07-06 | 2021-07-02 | 63.692 | 17,120,850 | -112,766 | 3.38% | 1,090,459,839 |
| 2021-07-05 | 2021-06-30 | 65.488 | 17,233,616 | +79,690 | 3.40% | 1,128,590,679 |
| 2021-07-02 | 2021-06-29 | 66.206 | 17,153,926 | +46,775 | 3.38% | 1,135,694,139 |
| 2021-06-30 | 2021-06-28 | 66.565 | 17,107,151 | -6,682 | 3.38% | 1,138,741,639 |
| 2021-06-29 | 2021-06-25 | 66.984 | 17,113,833 | +20,046 | 3.38% | 1,146,357,566 |
| 2021-06-28 | 2021-06-24 | 66.086 | 17,093,787 | +50,158 | 3.37% | 1,129,666,075 |
| 2021-06-25 | 2021-06-23 | 67.643 | 17,043,629 | -61,864 | 3.36% | 1,152,877,705 |
| 2021-06-24 | 2021-06-22 | 63.931 | 17,105,493 | -5,626 | 3.38% | 1,093,577,518 |
| 2021-06-23 | 2021-06-21 | 63.452 | 17,111,119 | -174,486 | 3.38% | 1,085,742,910 |
| 2021-06-22 | 2021-06-18 | 65.069 | 17,285,605 | +2,668 | 3.41% | 1,124,752,207 |
| 2021-06-21 | 2021-06-17 | 59.262 | 17,282,937 | +10,691 | 3.41% | 1,024,225,223 |
| 2021-06-18 | 2021-06-16 | 60.040 | 17,272,246 | +37,932 | 3.41% | 1,037,032,753 |
| 2021-06-17 | 2021-06-15 | 63.572 | 17,234,314 | -4,679 | 3.40% | 1,095,623,259 |
| 2021-06-16 | 2021-06-11 | 63.333 | 17,238,993 | +188,268 | 3.40% | 1,091,792,952 |
| 2021-06-15 | 2021-06-10 | 62.734 | 17,050,725 | +226,860 | 3.36% | 1,069,662,715 |
| 2021-06-11 | 2021-06-09 | 62.854 | 16,823,865 | -128,966 | 3.32% | 1,057,445,027 |
| 2021-06-10 | 2021-06-08 | 61.597 | 16,952,831 | -4,343 | 3.35% | 1,044,240,018 |
| 2021-06-09 | 2021-06-07 | 61.657 | 16,957,174 | +47,109 | 3.35% | 1,045,522,604 |
| 2021-06-08 | 2021-06-04 | 63.752 | 16,910,065 | -35,750 | 3.34% | 1,078,046,788 |
| 2021-06-07 | 2021-06-03 | 60.699 | 16,945,815 | -8,352 | 3.34% | 1,028,591,997 |
| 2021-06-04 | 2021-06-02 | 60.340 | 16,954,167 | +68,158 | 3.35% | 1,023,009,611 |
| 2021-06-03 | 2021-06-01 | 60.639 | 16,886,009 | -66,488 | 3.33% | 1,023,951,030 |
| 2021-06-02 | 2021-05-31 | 61.717 | 16,952,497 | +361,339 | 3.34% | 1,046,249,026 |
| 2021-06-01 | 2021-05-28 | 58.424 | 16,591,158 | -86,868 | 3.27% | 969,324,617 |
| 2021-05-31 | 2021-05-27 | 59.023 | 16,678,026 | -85,867 | 3.29% | 984,383,412 |
| 2021-05-28 | 2021-05-26 | 57.107 | 16,763,893 | +39,759 | 3.31% | 957,339,504 |
| 2021-05-27 | 2021-05-25 | 56.628 | 16,724,134 | -163,713 | 3.30% | 947,060,013 |
| 2021-05-26 | 2021-05-24 | 55.611 | 16,887,847 | +114,934 | 3.33% | 939,145,161 |
| 2021-05-25 | 2021-05-21 | 54.833 | 16,772,913 | -49,783 | 3.31% | 919,701,073 |
| 2021-05-24 | 2021-05-20 | 54.174 | 16,822,696 | -23,317 | 3.32% | 911,353,575 |
| 2021-05-21 | 2021-05-18 | 53.336 | 16,846,013 | -3,790,354 | 3.32% | 898,498,923 |
| 2021-05-20 | 2021-05-17 | 52.678 | 20,636,367 | -378,884 | 4.07% | 1,087,072,827 |
| 2021-05-18 | 2021-05-14 | 50.762 | 21,015,251 | -90,878 | 4.15% | 1,066,775,810 |
| 2021-05-17 | 2021-05-13 | 49.684 | 21,106,129 | -886,222 | 4.16% | 1,048,647,210 |
| 2021-05-14 | 2021-05-12 | 51.480 | 21,992,351 | -1,129,119 | 4.34% | 1,132,173,107 |
| 2021-05-13 | 2021-05-11 | 50.044 | 23,121,470 | +3,341,081 | 4.56% | 1,157,082,818 |
| 2021-05-12 | 2021-05-10 | 51.181 | 19,780,389 | +2,882,095 | 3.90% | 1,012,380,259 |
| 2021-05-11 | 2021-05-07 | 51.660 | 16,898,294 | -1,229,964 | 3.33% | 872,964,097 |
| 2021-05-10 | 2021-05-06 | 53.935 | 18,128,258 | +1,712,172 | 3.58% | 977,740,466 |
| 2021-05-07 | 2021-05-05 | 54.054 | 16,416,086 | -1,372,183 | 3.89% | 887,360,503 |
| 2021-05-06 | 2021-05-04 | 53.755 | 17,788,269 | -183,091 | 4.21% | 956,208,831 |
| 2021-05-05 | 2021-05-03 | 55.192 | 17,971,360 | +1,163,031 | 4.26% | 991,869,624 |
| 2021-05-04 | 2021-04-30 | 54.054 | 16,808,329 | +78,181 | 3.98% | 908,562,935 |
| 2021-05-03 | 2021-04-29 | 56.090 | 16,730,148 | +108,251 | 3.96% | 938,387,251 |
| 2021-04-30 | 2021-04-28 | 56.808 | 16,621,897 | -147,676 | 3.94% | 944,255,503 |
| 2021-04-29 | 2021-04-27 | 56.568 | 16,769,573 | +148,344 | 3.97% | 948,629,308 |
| 2021-04-28 | 2021-04-26 | 57.227 | 16,621,229 | -70,496 | 3.94% | 951,182,279 |
| 2021-04-27 | 2021-04-23 | 55.252 | 16,691,725 | +16,037 | 3.95% | 922,243,594 |
| 2021-04-26 | 2021-04-22 | 55.730 | 16,675,688 | -50,784 | 3.95% | 929,343,289 |
| 2021-04-23 | 2021-04-21 | 55.790 | 16,726,472 | +3,675 | 3.96% | 933,174,764 |
| 2021-04-22 | 2021-04-20 | 56.509 | 16,722,797 | +123,954 | 3.96% | 944,982,220 |
| 2021-04-21 | 2021-04-19 | 59.202 | 16,598,843 | -130,302 | 3.93% | 982,690,673 |
| 2021-04-20 | 2021-04-16 | 53.516 | 16,729,145 | +47,777 | 3.96% | 895,269,913 |
| 2021-04-19 | 2021-04-15 | 51.839 | 16,681,368 | -49,114 | 3.95% | 864,753,405 |
| 2021-04-16 | 2021-04-14 | 51.899 | 16,730,482 | -15,035 | 3.96% | 868,300,949 |
| 2021-04-15 | 2021-04-13 | 51.001 | 16,745,517 | -127,295 | 3.96% | 854,045,248 |
| 2021-04-14 | 2021-04-12 | 51.001 | 16,872,812 | +17,374 | 4.00% | 860,537,474 |
| 2021-04-13 | 2021-04-09 | 53.456 | 16,855,438 | +69,160 | 3.99% | 901,019,576 |
| 2021-04-12 | 2021-04-08 | 54.593 | 16,786,278 | -35,081 | 3.97% | 916,414,548 |
| 2021-04-09 | 2021-04-07 | 54.234 | 16,821,359 | -32,075 | 3.98% | 912,288,084 |
| 2021-04-08 | 2021-04-01 | 54.773 | 16,853,434 | +53,458 | 3.99% | 923,107,382 |
| 2021-04-07 | 2021-03-31 | 55.371 | 16,799,976 | -291,343 | 3.98% | 930,235,950 |
| 2021-04-01 | 2021-03-30 | 55.252 | 17,091,319 | +344,466 | 4.05% | 944,321,780 |
| 2021-03-31 | 2021-03-29 | 50.283 | 16,746,853 | -60,808 | 3.97% | 842,083,620 |
| 2021-03-30 | 2021-03-26 | 50.822 | 16,807,661 | +9,024 | 3.98% | 854,196,319 |
| 2021-03-29 | 2021-03-25 | 48.547 | 16,798,637 | -194,787 | 3.98% | 815,525,650 |
| 2021-03-26 | 2021-03-24 | 47.769 | 16,993,424 | +65,484 | 4.02% | 811,757,874 |
| 2021-03-25 | 2021-03-23 | 50.163 | 16,927,940 | +506,850 | 4.01% | 849,162,594 |
| 2021-03-24 | 2021-03-22 | 53.695 | 16,421,090 | -586,367 | 3.89% | 881,733,111 |
| 2021-03-23 | 2021-03-19 | 53.695 | 17,007,457 | +536,415 | 4.03% | 913,218,183 |
| 2021-03-22 | 2021-03-18 | 55.730 | 16,471,042 | +203,634 | 3.90% | 917,938,279 |
| 2021-03-19 | 2021-03-17 | 56.269 | 16,267,408 | -439,018 | 3.85% | 915,353,693 |
| 2021-03-18 | 2021-03-16 | 56.628 | 16,706,426 | +308,983 | 3.96% | 946,057,239 |
| 2021-03-17 | 2021-03-15 | 52.378 | 16,397,443 | -343,059 | 3.88% | 858,868,962 |
| 2021-03-16 | 2021-03-12 | 55.132 | 16,740,502 | -176,741 | 3.96% | 922,934,398 |
| 2021-03-15 | 2021-03-11 | 56.868 | 16,917,243 | +195,114 | 4.01% | 962,046,177 |
| 2021-03-12 | 2021-03-10 | 55.252 | 16,722,129 | +226,191 | 3.96% | 923,923,462 |
| 2021-03-11 | 2021-03-09 | 51.301 | 16,495,938 | +70,831 | 3.91% | 846,253,666 |
| 2021-03-10 | 2021-03-08 | 51.780 | 16,425,107 | +13,700 | 3.89% | 850,485,748 |
| 2021-03-09 | 2021-03-05 | 57.466 | 16,411,407 | +147,675 | 3.89% | 943,104,407 |
| 2021-03-08 | 2021-03-04 | 57.586 | 16,263,732 | +15,369 | 3.85% | 936,565,178 |
| 2021-03-05 | 2021-03-03 | 64.350 | 16,248,363 | +64,817 | 3.85% | 1,045,588,511 |
| 2021-03-04 | 2021-03-02 | 61.956 | 16,183,546 | -42,098 | 3.83% | 1,002,667,092 |
| 2021-03-03 | 2021-03-01 | 62.854 | 16,225,644 | -441,507 | 3.84% | 1,019,844,522 |
| 2021-03-02 | 2021-02-26 | 56.988 | 16,667,151 | +22,219 | 3.95% | 949,819,417 |
| 2021-03-01 | 2021-02-25 | 62.255 | 16,644,932 | -20,047 | 3.94% | 1,036,234,601 |
| 2021-02-26 | 2021-02-24 | 60.878 | 16,664,979 | -15,376 | 3.95% | 1,014,538,305 |
| 2021-02-25 | 2021-02-23 | 62.016 | 16,680,355 | +171,392 | 3.95% | 1,034,445,870 |
| 2021-02-24 | 2021-02-22 | 61.178 | 16,508,963 | -85,201 | 3.91% | 1,009,981,492 |
| 2021-02-23 | 2021-02-19 | 69.439 | 16,594,164 | -74,172 | 3.93% | 1,152,274,875 |
| 2021-02-22 | 2021-02-18 | 71.833 | 16,668,336 | +5,841 | 3.95% | 1,197,336,488 |
| 2021-02-19 | 2021-02-17 | 78.777 | 16,662,495 | +5,675 | 3.95% | 1,312,618,880 |
| 2021-02-18 | 2021-02-16 | 79.615 | 16,656,820 | -21,683 | 3.94% | 1,326,131,096 |
| 2021-02-17 | 2021-02-11 | 79.615 | 16,678,503 | -1,761 | 3.95% | 1,327,857,386 |
| 2021-02-16 | 2021-02-09 | 72.551 | 16,680,264 | -52,130 | 3.95% | 1,210,175,245 |
| 2021-02-10 | 2021-02-08 | 69.678 | 16,732,394 | -11,694 | 3.96% | 1,165,879,827 |
| 2021-02-09 | 2021-02-05 | 69.139 | 16,744,088 | +11,760 | 3.96% | 1,157,673,807 |
| 2021-02-08 | 2021-02-04 | 67.703 | 16,732,328 | +19,312 | 3.96% | 1,132,822,065 |
| 2021-02-05 | 2021-02-03 | 68.002 | 16,713,016 | -140,326 | 3.96% | 1,136,516,867 |
| 2021-02-04 | 2021-02-02 | 69.259 | 16,853,342 | +130,968 | 3.99% | 1,167,245,258 |
| 2021-02-03 | 2021-02-01 | 66.685 | 16,722,374 | +4,678 | 3.96% | 1,115,130,895 |
| 2021-02-02 | 2021-01-29 | 64.650 | 16,717,696 | -234,379 | 3.96% | 1,080,793,949 |
| 2021-02-01 | 2021-01-28 | 65.248 | 16,952,075 | +15,342 | 4.01% | 1,106,094,132 |
| 2021-01-29 | 2021-01-27 | 69.558 | 16,936,733 | +213,663 | 4.01% | 1,178,090,067 |
| 2021-01-28 | 2021-01-26 | 69.798 | 16,723,070 | -249,249 | 3.96% | 1,167,232,263 |
| 2021-01-27 | 2021-01-25 | 73.270 | 16,972,319 | +74,172 | 4.02% | 1,243,555,948 |
| 2021-01-26 | 2021-01-22 | 67.643 | 16,898,147 | -80,854 | 4.00% | 1,143,036,905 |
| 2021-01-25 | 2021-01-21 | 66.206 | 16,979,001 | +64,148 | 4.02% | 1,124,113,041 |
| 2021-01-22 | 2021-01-20 | 65.428 | 16,914,853 | -794,889 | 4.01% | 1,106,703,071 |
| 2021-01-21 | 2021-01-19 | 63.991 | 17,709,742 | +1,472,070 | 4.19% | 1,133,268,102 |
| 2021-01-20 | 2021-01-18 | 61.597 | 16,237,672 | -709,042 | 3.84% | 1,000,188,518 |
| 2021-01-19 | 2021-01-15 | 57.526 | 16,946,714 | +89,207 | 4.01% | 974,881,015 |
| 2021-01-18 | 2021-01-14 | 58.424 | 16,857,507 | -9,355 | 3.99% | 984,885,836 |
| 2021-01-14 | 2021-01-12 | 59.861 | 16,866,862 | -10,023 | 3.99% | 1,009,664,338 |
| 2021-01-13 | 2021-01-11 | 62.555 | 16,876,885 | +135,313 | 4.00% | 1,055,726,218 |
| 2021-01-12 | 2021-01-08 | 54.833 | 16,741,572 | -17,707 | 3.96% | 917,982,567 |
| 2021-01-11 | 2021-01-07 | 52.618 | 16,759,279 | +17,707 | 3.97% | 881,834,186 |
| 2021-01-08 | 2021-01-06 | 52.857 | 16,741,572 | +1,337 | 3.96% | 884,911,143 |
| 2021-01-06 | 2021-01-04 | 54.054 | 16,740,235 | -32 | 3.96% | 904,882,160 |
| 2021-01-05 | 2020-12-31 | 51.001 | 16,740,267 | -7,350 | 3.96% | 853,777,490 |
| 2021-01-04 | 2020-12-29 | 49.445 | 16,747,617 | -5 | 3.97% | 828,086,669 |
| 2020-12-30 | 2020-12-28 | 50.044 | 16,747,622 | -78,518 | 3.97% | 838,112,181 |
| 2020-12-29 | 2020-12-24 | 46.991 | 16,826,140 | +53,453 | 3.98% | 790,672,948 |
| 2020-12-28 | 2020-12-22 | 43.639 | 16,772,687 | -291,901 | 3.97% | 731,935,642 |
| 2020-12-23 | 2020-12-21 | 44.896 | 17,064,588 | -3,008 | 4.04% | 766,125,285 |
| 2020-12-22 | 2020-12-18 | 44.357 | 17,067,596 | +3,006 | 4.04% | 757,065,207 |
| 2020-12-21 | 2020-12-17 | 43.399 | 17,064,590 | -15,703 | 4.04% | 740,587,862 |
| 2020-12-18 | 2020-12-16 | 44.357 | 17,080,293 | -5,680 | 4.04% | 757,628,406 |
| 2020-12-17 | 2020-12-15 | 44.058 | 17,085,973 | -13,030 | 4.05% | 752,766,451 |
| 2020-12-16 | 2020-12-14 | 41.663 | 17,099,003 | -9,355 | 4.05% | 712,398,101 |
| 2020-12-15 | 2020-12-11 | 41.543 | 17,108,358 | -75,843 | 4.05% | 710,739,619 |
| 2020-12-14 | 2020-12-10 | 41.843 | 17,184,201 | -1,981 | 4.07% | 719,033,699 |
| 2020-12-11 | 2020-12-09 | 41.484 | 17,186,182 | +92,804 | 4.07% | 712,943,915 |
| 2020-12-10 | 2020-12-08 | 42.142 | 17,093,378 | +719,393 | 4.05% | 720,349,536 |
| 2020-12-09 | 2020-12-07 | 42.980 | 16,373,985 | -149,431 | 3.88% | 703,755,104 |
| 2020-12-08 | 2020-12-04 | 44.596 | 16,523,416 | +134,731 | 3.91% | 736,883,505 |
| 2020-12-07 | 2020-12-03 | 44.058 | 16,388,685 | -5,012 | 3.88% | 722,045,636 |
| 2020-12-04 | 2020-12-02 | 44.117 | 16,393,697 | -6,014 | 3.88% | 723,247,793 |
| 2020-12-03 | 2020-12-01 | 45.075 | 16,399,711 | -375,451 | 3.88% | 739,220,320 |
| 2020-12-02 | 2020-11-30 | 44.417 | 16,775,162 | +532,478 | 3.97% | 745,097,924 |
| 2020-12-01 | 2020-11-27 | 45.135 | 16,242,684 | -56,464 | 3.85% | 733,114,596 |
| 2020-11-30 | 2020-11-26 | 45.734 | 16,299,148 | +669 | 3.86% | 745,419,908 |
| 2020-11-27 | 2020-11-25 | 45.375 | 16,298,479 | +261,606 | 3.86% | 739,535,469 |
| 2020-11-26 | 2020-11-24 | 46.572 | 16,036,873 | -171,731 | 3.80% | 746,864,836 |
| 2020-11-25 | 2020-11-23 | 48.427 | 16,208,604 | +171,731 | 3.84% | 784,940,719 |
| 2020-11-24 | 2020-11-20 | 46.272 | 16,036,873 | -753,726 | 3.80% | 742,064,933 |
| 2020-11-23 | 2020-11-19 | 44.716 | 16,790,599 | -36,273 | 3.98% | 750,809,081 |
| 2020-11-20 | 2020-11-18 | 46.632 | 16,826,872 | +28,914 | 3.98% | 784,663,722 |
| 2020-11-19 | 2020-11-17 | 45.913 | 16,797,958 | +7,433 | 3.98% | 771,248,940 |
| 2020-11-18 | 2020-11-16 | 45.375 | 16,790,525 | -12,516 | 3.98% | 761,861,814 |
| 2020-11-17 | 2020-11-13 | 44.536 | 16,803,041 | -9,021 | 3.98% | 748,347,906 |
| 2020-11-16 | 2020-11-12 | 45.554 | 16,812,062 | +21,383 | 3.98% | 765,858,197 |
| 2020-11-13 | 2020-11-11 | 43.160 | 16,790,679 | -3,349 | 3.98% | 724,679,955 |
| 2020-11-12 | 2020-11-10 | 44.177 | 16,794,028 | +6,348 | 3.98% | 741,914,673 |
| 2020-11-10 | 2020-11-06 | 44.776 | 16,787,680 | -42,766 | 3.97% | 751,683,479 |
| 2020-11-09 | 2020-11-05 | 44.117 | 16,830,446 | +24,385 | 3.99% | 742,516,037 |
| 2020-11-06 | 2020-11-04 | 41.543 | 16,806,061 | +65,819 | 3.98% | 698,181,169 |
| 2020-11-05 | 2020-11-03 | 39.927 | 16,740,242 | -270,628 | 3.96% | 668,390,535 |
| 2020-11-04 | 2020-11-02 | 38.371 | 17,010,870 | +212,159 | 4.03% | 652,720,541 |
| 2020-11-03 | 2020-10-30 | 39.329 | 16,798,711 | -5,011 | 3.98% | 660,669,189 |
| 2020-11-02 | 2020-10-29 | 34.240 | 16,803,722 | -9,355 | 3.98% | 575,366,063 |
| 2020-10-30 | 2020-10-28 | 34.001 | 16,813,077 | +3,341 | 3.98% | 571,660,603 |
| 2020-10-29 | 2020-10-27 | 33.642 | 16,809,736 | -38,757 | 3.98% | 565,509,537 |
| 2020-10-28 | 2020-10-23 | 33.283 | 16,848,493 | -457,742 | 3.99% | 560,762,003 |
| 2020-10-27 | 2020-10-22 | 33.283 | 17,306,235 | +487,478 | 4.10% | 575,996,857 |
| 2020-10-23 | 2020-10-21 | 33.821 | 16,818,757 | +43,768 | 3.98% | 568,833,374 |
| 2020-10-22 | 2020-10-20 | 32.923 | 16,774,989 | -73,838 | 3.97% | 552,290,609 |
| 2020-10-21 | 2020-10-19 | 32.026 | 16,848,827 | +74,506 | 3.99% | 539,592,840 |
| 2020-10-20 | 2020-10-16 | 32.564 | 16,774,321 | +1,337 | 3.97% | 546,243,868 |
| 2020-10-19 | 2020-10-15 | 33.702 | 16,772,984 | -5,012 | 3.97% | 565,277,179 |
| 2020-10-16 | 2020-10-14 | 34.121 | 16,777,996 | +5,012 | 3.97% | 572,476,505 |
| 2020-10-15 | 2020-10-12 | 34.240 | 16,772,984 | -82,525 | 3.97% | 574,313,582 |
| 2020-10-14 | 2020-10-09 | 33.762 | 16,855,509 | +58,135 | 3.99% | 569,067,392 |
| 2020-10-12 | 2020-10-08 | 34.600 | 16,797,374 | +24,390 | 3.98% | 581,181,733 |
| 2020-10-08 | 2020-10-06 | 34.779 | 16,772,984 | -18,711 | 3.97% | 583,349,984 |
| 2020-10-07 | 2020-10-05 | 33.462 | 16,791,695 | -101,234 | 3.98% | 561,887,111 |
| 2020-10-06 | 2020-09-30 | 34.001 | 16,892,929 | +93,568 | 4.00% | 574,375,647 |
| 2020-10-05 | 2020-09-29 | 32.564 | 16,799,361 | -11,545 | 3.98% | 547,059,278 |
| 2020-09-30 | 2020-09-28 | 31.607 | 16,810,906 | +821,071 | 3.98% | 531,334,196 |
| 2020-09-29 | 2020-09-25 | 30.948 | 15,989,835 | +669 | 3.79% | 494,854,189 |
| 2020-09-28 | 2020-09-24 | 31.547 | 15,989,166 | -537,340 | 3.79% | 504,404,732 |
| 2020-09-25 | 2020-09-23 | 32.385 | 16,526,506 | +594,138 | 3.91% | 535,206,077 |
| 2020-09-24 | 2020-09-22 | 32.265 | 15,932,368 | -74,840 | 3.77% | 514,057,642 |
| 2020-09-23 | 2020-09-21 | 33.762 | 16,007,208 | -81,356 | 3.79% | 540,427,472 |
| 2020-09-22 | 2020-09-18 | 33.762 | 16,088,564 | -20,213 | 3.81% | 543,174,173 |
| 2020-09-21 | 2020-09-17 | 33.522 | 16,108,777 | +190,107 | 3.81% | 539,999,455 |
| 2020-09-18 | 2020-09-16 | 31.966 | 15,918,670 | -836,273 | 3.77% | 508,851,152 |
| 2020-09-17 | 2020-09-15 | 31.487 | 16,754,943 | +711,015 | 3.97% | 527,559,471 |
| 2020-09-16 | 2020-09-14 | 31.247 | 16,043,928 | +78,849 | 3.80% | 501,330,276 |
| 2020-09-15 | 2020-09-11 | 31.008 | 15,965,079 | -223,334 | 3.78% | 495,043,722 |
| 2020-09-14 | 2020-09-10 | 30.948 | 16,188,413 | +244,351 | 3.83% | 500,999,790 |
| 2020-09-11 | 2020-09-09 | 30.409 | 15,944,062 | +29,402 | 3.78% | 484,847,781 |
| 2020-09-10 | 2020-09-08 | 31.247 | 15,914,660 | -28,065 | 3.77% | 497,290,993 |
| 2020-09-09 | 2020-09-07 | 31.247 | 15,942,725 | -75,509 | 3.77% | 498,167,950 |
| 2020-09-08 | 2020-09-04 | 32.026 | 16,018,234 | -444,350 | 3.79% | 512,992,648 |
| 2020-09-07 | 2020-09-03 | 32.145 | 16,462,584 | +585,678 | 3.90% | 529,194,126 |
| 2020-09-04 | 2020-09-02 | 32.325 | 15,876,906 | -80,858 | 3.76% | 513,218,566 |
| 2020-09-03 | 2020-09-01 | 31.247 | 15,957,764 | +80,357 | 3.78% | 498,637,879 |
| 2020-09-02 | 2020-08-31 | 29.871 | 15,877,407 | -37,253 | 3.76% | 474,266,936 |
| 2020-09-01 | 2020-08-28 | 30.170 | 15,914,660 | -185 | 3.77% | 480,143,027 |
| 2020-08-31 | 2020-08-27 | 30.409 | 15,914,845 | +343 | 3.77% | 483,959,312 |
| 2020-08-28 | 2020-08-26 | 30.649 | 15,914,502 | -201,557 | 3.77% | 487,759,503 |
| 2020-08-27 | 2020-08-25 | 31.487 | 16,116,059 | +105,176 | 3.82% | 507,443,061 |
| 2020-08-26 | 2020-08-24 | 29.631 | 16,010,883 | +70,831 | 3.79% | 474,420,239 |
| 2020-08-25 | 2020-08-21 | 30.050 | 15,940,052 | -135,702 | 3.77% | 479,000,731 |
| 2020-08-24 | 2020-08-20 | 29.152 | 16,075,754 | +159,089 | 3.81% | 468,643,975 |
| 2020-08-21 | 2020-08-19 | 28.973 | 15,916,665 | -45,439 | 3.77% | 461,147,823 |
| 2020-08-20 | 2020-08-18 | 29.452 | 15,962,104 | -2,672 | 3.78% | 470,108,349 |
| 2020-08-19 | 2020-08-17 | 29.631 | 15,964,776 | -90,210 | 3.78% | 473,054,038 |
| 2020-08-18 | 2020-08-14 | 29.332 | 16,054,986 | +3,172 | 3.80% | 470,921,736 |
| 2020-08-17 | 2020-08-13 | 29.152 | 16,051,814 | +127,546 | 3.80% | 467,946,071 |
| 2020-08-14 | 2020-08-12 | 29.212 | 15,924,268 | +5,951 | 3.77% | 465,181,061 |
| 2020-08-13 | 2020-08-11 | 29.751 | 15,918,317 | -11,527 | 3.77% | 473,583,173 |
| 2020-08-12 | 2020-08-10 | 29.811 | 15,929,844 | -3,341 | 3.77% | 474,879,685 |
| 2020-08-11 | 2020-08-07 | 29.631 | 15,933,185 | -31,298 | 3.77% | 472,117,961 |
| 2020-08-10 | 2020-08-06 | 28.973 | 15,964,483 | +49,823 | 3.78% | 462,533,237 |
| 2020-08-06 | 2020-08-04 | 27.955 | 15,914,660 | -309,631 | 3.77% | 444,894,432 |
| 2020-08-05 | 2020-08-03 | 27.775 | 16,224,291 | +289,756 | 3.84% | 450,636,570 |
| 2020-08-04 | 2020-07-31 | 25.920 | 15,934,535 | -21,557 | 3.77% | 413,018,986 |
| 2020-08-03 | 2020-07-30 | 25.980 | 15,956,092 | -29,151 | 3.78% | 414,532,883 |
| 2020-07-31 | 2020-07-29 | 27.057 | 15,985,243 | -162,796 | 3.78% | 432,514,232 |
| 2020-07-30 | 2020-07-28 | 27.538 | 16,148,039 | -142,664 | 3.82% | 444,687,579 |
| 2020-07-29 | 2020-07-27 | 27.290 | 16,290,703 | +184,891 | 3.86% | 444,565,574 |
| 2020-07-28 | 2020-07-24 | 27.725 | 16,105,812 | -140,850 | 3.96% | 446,528,277 |
| 2020-07-27 | 2020-07-23 | 28.968 | 16,246,662 | -7,723 | 3.99% | 470,632,099 |
| 2020-07-24 | 2020-07-22 | 27.911 | 16,254,385 | +148,964 | 4.00% | 453,678,675 |
| 2020-07-23 | 2020-07-21 | 27.849 | 16,105,421 | -28,064 | 3.96% | 448,519,757 |
| 2020-07-22 | 2020-07-20 | 28.098 | 16,133,485 | +4,509 | 3.97% | 453,312,930 |
| 2020-07-21 | 2020-07-17 | 26.792 | 16,128,976 | +14,478 | 3.97% | 432,131,125 |
| 2020-07-20 | 2020-07-16 | 25.549 | 16,114,498 | -14,799 | 3.96% | 411,708,739 |
| 2020-07-17 | 2020-07-15 | 26.233 | 16,129,297 | -8,432 | 3.97% | 423,115,926 |
| 2020-07-16 | 2020-07-14 | 27.041 | 16,137,729 | +10,356 | 3.97% | 436,378,312 |
| 2020-07-15 | 2020-07-13 | 26.668 | 16,127,373 | +1,330 | 3.97% | 430,083,128 |
| 2020-07-14 | 2020-07-10 | 25.673 | 16,126,043 | -10,016 | 3.97% | 414,008,586 |
| 2020-07-13 | 2020-07-09 | 26.419 | 16,136,059 | -966 | 3.97% | 426,302,506 |
| 2020-07-10 | 2020-07-08 | 26.606 | 16,137,025 | -21,234 | 3.97% | 429,337,401 |
| 2020-07-09 | 2020-07-07 | 26.233 | 16,158,259 | -5,470 | 3.97% | 423,875,679 |
| 2020-07-08 | 2020-07-06 | 25.860 | 16,163,729 | -236,153 | 3.97% | 417,990,464 |
| 2020-07-07 | 2020-07-03 | 24.467 | 16,399,882 | +214,597 | 4.03% | 401,261,318 |
| 2020-07-06 | 2020-07-02 | 23.697 | 16,185,285 | +9,652 | 3.98% | 383,534,756 |
| 2020-07-03 | 2020-06-30 | 22.951 | 16,175,633 | -107,781 | 3.98% | 371,239,740 |
| 2020-07-02 | 2020-06-29 | 22.876 | 16,283,414 | +422,116 | 4.00% | 372,498,704 |
| 2020-06-30 | 2020-06-26 | 23.299 | 15,861,298 | +464,264 | 3.90% | 369,547,092 |
| 2020-06-29 | 2020-06-24 | 23.846 | 15,397,034 | -43,112 | 3.79% | 367,153,058 |
| 2020-06-26 | 2020-06-23 | 23.672 | 15,440,146 | -35,391 | 3.80% | 365,493,641 |
| 2020-06-24 | 2020-06-22 | 23.249 | 15,475,537 | -264,306 | 3.81% | 359,789,772 |
| 2020-06-23 | 2020-06-19 | 23.871 | 15,739,843 | +6,274 | 3.87% | 375,718,953 |
| 2020-06-22 | 2020-06-18 | 23.721 | 15,733,569 | -404,362 | 3.87% | 373,221,881 |
| 2020-06-19 | 2020-06-17 | 23.398 | 16,137,931 | -283,127 | 3.97% | 377,597,362 |
| 2020-06-18 | 2020-06-16 | 23.249 | 16,421,058 | -532,209 | 4.04% | 381,772,129 |
| 2020-06-17 | 2020-06-15 | 22.752 | 16,953,267 | -198,189 | 4.17% | 385,714,504 |
| 2020-06-16 | 2020-06-12 | 23.373 | 17,151,456 | -382,864 | 4.22% | 400,885,475 |
| 2020-06-15 | 2020-06-11 | 23.473 | 17,534,320 | -457,830 | 4.31% | 411,578,231 |
| 2020-06-12 | 2020-06-10 | 23.995 | 17,992,150 | -239,692 | 4.42% | 431,719,684 |
| 2020-06-11 | 2020-06-09 | 24.169 | 18,231,842 | -1,381,014 | 4.48% | 440,644,433 |
| 2020-06-10 | 2020-06-08 | 24.045 | 19,612,856 | +614,962 | 4.82% | 471,583,702 |
| 2020-06-09 | 2020-06-05 | 23.746 | 18,997,894 | -642,183 | 4.67% | 451,128,543 |
| 2020-06-08 | 2020-06-04 | 23.324 | 19,640,077 | +4,297,738 | 4.83% | 458,075,958 |
| 2020-06-05 | 2020-06-03 | 22.801 | 15,342,339 | -8,667 | 3.77% | 349,826,242 |
| 2020-06-04 | 2020-06-02 | 22.055 | 15,351,006 | -84,958 | 3.77% | 338,572,699 |
| 2020-06-03 | 2020-06-01 | 22.006 | 15,435,964 | -423,564 | 3.80% | 339,678,846 |
| 2020-06-02 | 2020-05-29 | 21.135 | 15,859,528 | +487,912 | 3.90% | 335,197,413 |
| 2020-06-01 | 2020-05-28 | 21.334 | 15,371,616 | +44,399 | 3.78% | 327,942,942 |
| 2020-05-29 | 2020-05-27 | 21.856 | 15,327,217 | -15,444 | 3.77% | 334,999,111 |
| 2020-05-28 | 2020-05-26 | 22.055 | 15,342,661 | +12,548 | 3.77% | 338,388,646 |
| 2020-05-22 | 2020-05-20 | 22.801 | 15,330,113 | -21,878 | 3.77% | 349,547,472 |
| 2020-05-21 | 2020-05-19 | 22.876 | 15,351,991 | +10,196 | 3.77% | 351,191,510 |
| 2020-05-20 | 2020-05-18 | 22.031 | 15,341,795 | +16,508 | 3.77% | 337,988,070 |
| 2020-05-18 | 2020-05-14 | 21.757 | 15,325,287 | -44,354 | 3.77% | 333,432,665 |
| 2020-05-15 | 2020-05-13 | 22.379 | 15,369,641 | -84,247 | 3.78% | 343,951,895 |
| 2020-05-14 | 2020-05-12 | 22.528 | 15,453,888 | +5,159 | 3.80% | 348,142,811 |
| 2020-05-13 | 2020-05-11 | 22.503 | 15,448,729 | +108,964 | 3.80% | 347,642,455 |
| 2020-05-12 | 2020-05-08 | 22.180 | 15,339,765 | -54,832 | 3.77% | 340,231,903 |
| 2020-05-11 | 2020-05-07 | 21.757 | 15,394,597 | -46,798 | 3.79% | 334,940,644 |
| 2020-05-08 | 2020-05-06 | 21.011 | 15,441,395 | +94,097 | 3.80% | 324,440,241 |
| 2020-05-07 | 2020-05-05 | 20.464 | 15,347,298 | -36,356 | 3.77% | 314,067,672 |
| 2020-05-06 | 2020-05-04 | 20.066 | 15,383,654 | +40,028 | 3.78% | 308,691,387 |
| 2020-05-05 | 2020-04-29 | 21.260 | 15,343,626 | -5,924 | 3.77% | 326,201,229 |
| 2020-05-04 | 2020-04-28 | 21.061 | 15,349,550 | -32,254 | 3.77% | 323,273,818 |
| 2020-04-29 | 2020-04-27 | 20.912 | 15,381,804 | +12,468 | 3.78% | 321,658,286 |
| 2020-04-28 | 2020-04-24 | 20.489 | 15,369,336 | +27,962 | 3.78% | 314,900,819 |
| 2020-04-27 | 2020-04-23 | 20.290 | 15,341,374 | -76,857 | 3.77% | 311,276,181 |
| 2020-04-24 | 2020-04-22 | 20.340 | 15,418,231 | +35,070 | 3.79% | 313,602,362 |
| 2020-04-23 | 2020-04-21 | 20.265 | 15,383,161 | -46,678 | 3.78% | 311,741,534 |
| 2020-04-22 | 2020-04-20 | 21.111 | 15,429,839 | +54,052 | 3.79% | 325,732,100 |
| 2020-04-21 | 2020-04-17 | 21.210 | 15,375,787 | +28,312 | 3.78% | 326,120,320 |
| 2020-04-20 | 2020-04-16 | 20.240 | 15,347,475 | -29,921 | 3.77% | 310,636,735 |
| 2020-04-17 | 2020-04-15 | 20.588 | 15,377,396 | +27,669 | 3.78% | 316,595,406 |
| 2020-04-16 | 2020-04-14 | 20.663 | 15,349,727 | +644 | 3.77% | 317,170,768 |
| 2020-04-15 | 2020-04-09 | 20.936 | 15,349,083 | -7,412 | 3.77% | 321,355,694 |
| 2020-04-14 | 2020-04-08 | 20.738 | 15,356,495 | -195,275 | 3.78% | 318,456,140 |
| 2020-04-09 | 2020-04-07 | 20.638 | 15,551,770 | +155,398 | 3.82% | 320,958,876 |
| 2020-04-08 | 2020-04-06 | 20.141 | 15,396,372 | -46,491 | 3.79% | 310,095,089 |
| 2020-04-07 | 2020-04-03 | 19.842 | 15,442,863 | -19,483 | 3.80% | 306,423,581 |
| 2020-04-06 | 2020-04-02 | 19.246 | 15,462,346 | -122,804 | 3.80% | 297,582,797 |
| 2020-04-03 | 2020-04-01 | 19.942 | 15,585,150 | +122,160 | 3.83% | 310,797,008 |
| 2020-04-02 | 2020-03-31 | 20.613 | 15,462,990 | +859,596 | 3.80% | 318,742,137 |
| 2020-04-01 | 2020-03-30 | 19.718 | 14,603,394 | -114,651 | 3.59% | 287,950,916 |
| 2020-03-31 | 2020-03-27 | 21.210 | 14,718,045 | +50,654 | 3.62% | 312,169,617 |
| 2020-03-30 | 2020-03-26 | 21.558 | 14,667,391 | +901,798 | 3.61% | 316,201,147 |
| 2020-03-27 | 2020-03-25 | 21.359 | 13,765,593 | +3,377,332 | 3.38% | 294,021,821 |
| 2020-03-26 | 2020-03-24 | 20.265 | 10,388,261 | +851,623 | 2.55% | 210,519,309 |
| 2020-03-25 | 2020-03-23 | 19.271 | 9,536,638 | +2,317,147 | 2.34% | 183,775,864 |
| 2020-03-24 | 2020-03-20 | 20.613 | 7,219,491 | +1,741,763 | 1.78% | 148,817,013 |
| 2020-03-23 | 2020-03-19 | 20.141 | 5,477,728 | +2,107,606 | 1.35% | 110,325,767 |
| 2020-03-20 | 2020-03-18 | 20.961 | 3,370,122 | +1,959,739 | 0.83% | 70,642,274 |
| 2020-03-19 | 2020-03-17 | 21.434 | 1,410,383 | +1,188,631 | 0.35% | 30,229,837 |
| 2020-03-18 | 2020-03-16 | 21.459 | 221,752 | -1,863 | 0.05% | 4,758,497 |
| 2020-03-17 | 2020-03-13 | 23.249 | 223,615 | -52,764 | 0.05% | 5,198,811 |
| 2020-03-16 | 2020-03-12 | 24.244 | 276,379 | +36,677 | 0.07% | 6,700,406 |
| 2020-03-13 | 2020-03-11 | 25.114 | 239,702 | -2,573 | 0.06% | 6,019,834 |
| 2020-03-12 | 2020-03-10 | 25.611 | 242,275 | +7,399 | 0.06% | 6,204,936 |
| 2020-03-11 | 2020-03-09 | 24.691 | 234,876 | +18,339 | 0.06% | 5,799,351 |
| 2020-03-10 | 2020-03-06 | 26.108 | 216,537 | +2,657 | 0.05% | 5,653,441 |
| 2020-03-09 | 2020-03-05 | 26.792 | 213,880 | -20,269 | 0.05% | 5,730,321 |
| 2020-03-06 | 2020-03-04 | 26.854 | 234,149 | -13,663 | 0.06% | 6,287,928 |
| 2020-03-05 | 2020-03-03 | 27.600 | 247,812 | -3,207 | 0.06% | 6,839,696 |
| 2020-03-04 | 2020-03-02 | 27.849 | 251,019 | -27,754 | 0.06% | 6,990,626 |
| 2020-03-03 | 2020-02-28 | 27.663 | 278,773 | +41,900 | 0.07% | 7,711,559 |
| 2020-03-02 | 2020-02-27 | 28.968 | 236,873 | -1,287 | 0.06% | 6,861,719 |
| 2020-02-28 | 2020-02-26 | 28.781 | 238,160 | +23,165 | 0.06% | 6,854,587 |
| 2020-02-27 | 2020-02-25 | 29.030 | 214,995 | -40,861 | 0.05% | 6,241,324 |
| 2020-02-26 | 2020-02-24 | 29.527 | 255,856 | +40,861 | 0.06% | 7,554,760 |
| 2020-02-24 | 2020-02-20 | 29.776 | 214,995 | -10,949 | 0.05% | 6,401,701 |
| 2020-02-21 | 2020-02-19 | 30.087 | 225,944 | +11,592 | 0.06% | 6,797,945 |
| 2020-02-20 | 2020-02-18 | 30.087 | 214,352 | -54,695 | 0.05% | 6,449,178 |
| 2020-02-19 | 2020-02-17 | 30.211 | 269,047 | -92,660 | 0.07% | 8,128,229 |
| 2020-02-18 | 2020-02-14 | 30.025 | 361,707 | +66,921 | 0.09% | 10,860,143 |
| 2020-02-17 | 2020-02-13 | 29.714 | 294,786 | -5,148 | 0.07% | 8,759,236 |
| 2020-02-14 | 2020-02-12 | 29.652 | 299,934 | +9,009 | 0.07% | 8,893,558 |
| 2020-02-13 | 2020-02-11 | 29.092 | 290,925 | +44,078 | 0.07% | 8,463,663 |
| 2020-02-12 | 2020-02-10 | 28.719 | 246,847 | -31,198 | 0.06% | 7,089,267 |
| 2020-02-11 | 2020-02-07 | 29.590 | 278,045 | +9,330 | 0.07% | 8,227,228 |
| 2020-02-10 | 2020-02-06 | 29.652 | 268,715 | +9,411 | 0.07% | 7,967,861 |
| 2020-02-07 | 2020-02-05 | 29.030 | 259,304 | -15,443 | 0.06% | 7,527,618 |
| 2020-02-06 | 2020-02-04 | 28.222 | 274,747 | +21,080 | 0.07% | 7,753,902 |
| 2020-02-05 | 2020-02-03 | 27.352 | 253,667 | -16,989 | 0.06% | 6,938,221 |
| 2020-02-04 | 2020-01-31 | 27.849 | 270,656 | +10,939 | 0.07% | 7,537,497 |
| 2020-02-03 | 2020-01-30 | 28.035 | 259,717 | +7,722 | 0.06% | 7,281,291 |
| 2020-01-31 | 2020-01-29 | 29.341 | 251,995 | -9,009 | 0.06% | 7,393,761 |
| 2020-01-30 | 2020-01-24 | 30.646 | 261,004 | -28,634 | 0.06% | 7,998,813 |
| 2020-01-29 | 2020-01-22 | 30.833 | 289,638 | -21,861 | 0.07% | 8,930,355 |
| 2020-01-23 | 2020-01-21 | 29.652 | 311,499 | -89,121 | 0.08% | 9,236,481 |
| 2020-01-22 | 2020-01-20 | 30.708 | 400,620 | -4,182 | 0.10% | 12,302,434 |
| 2020-01-21 | 2020-01-17 | 31.827 | 404,802 | +133,181 | 0.10% | 12,883,804 |
| 2020-01-20 | 2020-01-16 | 31.890 | 271,621 | +24,774 | 0.07% | 8,661,881 |
| 2020-01-16 | 2020-01-14 | 32.200 | 246,847 | +32,495 | 0.06% | 7,948,572 |
| 2020-01-15 | 2020-01-13 | 31.703 | 214,352 | +35,713 | 0.05% | 6,795,622 |
| 2020-01-14 | 2020-01-10 | 31.765 | 178,639 | +15,443 | 0.04% | 5,674,514 |
| 2020-01-13 | 2020-01-09 | 31.579 | 163,196 | -227,065 | 0.04% | 5,153,529 |
| 2020-01-10 | 2020-01-08 | 31.268 | 390,261 | -80,434 | 0.10% | 12,202,663 |
| 2020-01-09 | 2020-01-07 | 31.330 | 470,695 | +309,429 | 0.12% | 14,746,930 |
| 2020-01-07 | 2020-01-03 | 31.019 | 161,266 | -64,971 | 0.04% | 5,002,359 |
| 2020-01-06 | 2020-01-02 | 30.771 | 226,237 | -28,313 | 0.06% | 6,961,460 |
| 2020-01-03 | 2019-12-31 | 29.652 | 254,550 | +966 | 0.06% | 7,547,845 |
| 2020-01-02 | 2019-12-27 | 29.590 | 253,584 | -48,985 | 0.06% | 7,503,438 |
| 2019-12-30 | 2019-12-24 | 29.590 | 302,569 | +5,650 | 0.07% | 8,952,882 |
| 2019-12-27 | 2019-12-20 | 29.714 | 296,919 | +3,439 | 0.07% | 8,822,616 |
| 2019-12-23 | 2019-12-19 | 30.087 | 293,480 | -47,953 | 0.07% | 8,829,891 |
| 2019-12-20 | 2019-12-18 | 30.087 | 341,433 | -8,687 | 0.08% | 10,272,646 |
| 2019-12-19 | 2019-12-17 | 29.963 | 350,120 | -8,028 | 0.09% | 10,490,482 |
| 2019-12-18 | 2019-12-16 | 29.776 | 358,148 | +12,226 | 0.09% | 10,664,231 |
| 2019-12-17 | 2019-12-13 | 29.963 | 345,922 | -42,421 | 0.09% | 10,364,699 |
| 2019-12-16 | 2019-12-12 | 29.465 | 388,343 | +30,820 | 0.10% | 11,442,616 |
| 2019-12-13 | 2019-12-11 | 29.403 | 357,523 | +15,764 | 0.09% | 10,512,272 |
| 2019-12-12 | 2019-12-10 | 29.154 | 341,759 | -37,897 | 0.08% | 9,963,784 |
| 2019-12-11 | 2019-12-09 | 28.968 | 379,656 | +14,156 | 0.09% | 10,997,847 |
| 2019-12-10 | 2019-12-06 | 28.408 | 365,500 | -8,365 | 0.09% | 10,383,292 |
| 2019-12-09 | 2019-12-05 | 28.471 | 373,865 | +16,087 | 0.09% | 10,644,169 |
| 2019-12-06 | 2019-12-04 | 28.533 | 357,778 | -46,652 | 0.09% | 10,208,403 |
| 2019-12-05 | 2019-12-03 | 28.781 | 404,430 | -15,833 | 0.10% | 11,640,077 |
| 2019-12-04 | 2019-12-02 | 28.781 | 420,263 | +7 | 0.10% | 12,095,773 |
| 2019-12-03 | 2019-11-29 | 28.719 | 420,256 | -7,400 | 0.10% | 12,069,447 |
| 2019-12-02 | 2019-11-28 | 29.092 | 427,656 | -692,635 | 0.11% | 12,441,476 |
| 2019-11-29 | 2019-11-27 | 29.030 | 1,120,291 | -262,696 | 0.28% | 32,522,147 |
| 2019-11-28 | 2019-11-26 | 29.217 | 1,382,987 | +594,348 | 0.34% | 40,406,147 |
| 2019-11-27 | 2019-11-25 | 29.092 | 788,639 | +381,273 | 0.19% | 22,943,284 |
| 2019-11-26 | 2019-11-22 | 28.968 | 407,366 | +8,985 | 0.10% | 11,800,548 |
| 2019-11-25 | 2019-11-21 | 28.719 | 398,381 | -160,693 | 0.10% | 11,441,213 |
| 2019-11-22 | 2019-11-20 | 28.781 | 559,074 | +133,521 | 0.14% | 16,090,953 |
| 2019-11-21 | 2019-11-19 | 28.906 | 425,553 | +31,671 | 0.10% | 12,300,934 |
| 2019-11-20 | 2019-11-18 | 29.030 | 393,882 | +7,722 | 0.10% | 11,434,429 |
| 2019-11-19 | 2019-11-15 | 29.652 | 386,160 | -28,474 | 0.09% | 11,450,307 |
| 2019-11-18 | 2019-11-14 | 29.341 | 414,634 | +16,248 | 0.10% | 12,165,736 |
| 2019-11-15 | 2019-11-13 | 29.900 | 398,386 | -24,854 | 0.10% | 11,911,889 |
| 2019-11-14 | 2019-11-12 | 29.838 | 423,240 | -71,754 | 0.10% | 12,628,723 |
| 2019-11-13 | 2019-11-11 | 29.838 | 494,994 | -322,880 | 0.12% | 14,769,733 |
| 2019-11-12 | 2019-11-08 | 30.398 | 817,874 | -110,485 | 0.20% | 24,861,467 |
| 2019-11-11 | 2019-11-07 | 29.900 | 928,359 | +498,468 | 0.23% | 27,758,277 |
| 2019-11-08 | 2019-11-06 | 30.025 | 429,891 | +44,057 | 0.11% | 12,907,346 |
| 2019-11-07 | 2019-11-05 | 30.087 | 385,834 | -13,194 | 0.09% | 11,608,533 |
| 2019-11-06 | 2019-11-04 | 29.652 | 399,028 | +214,437 | 0.10% | 11,831,866 |
| 2019-11-05 | 2019-11-01 | 28.035 | 184,591 | +14,960 | 0.05% | 5,175,098 |
| 2019-11-04 | 2019-10-31 | 27.600 | 169,631 | -15,742 | 0.04% | 4,681,873 |
| 2019-11-01 | 2019-10-30 | 27.538 | 185,373 | -2,252 | 0.05% | 5,104,835 |
| 2019-10-31 | 2019-10-29 | 28.098 | 187,625 | +9,652 | 0.05% | 5,271,821 |
| 2019-10-30 | 2019-10-28 | 27.725 | 177,973 | -7,078 | 0.04% | 4,934,242 |
| 2019-10-29 | 2019-10-25 | 27.725 | 185,051 | -8,687 | 0.05% | 5,130,477 |
| 2019-10-28 | 2019-10-24 | 27.600 | 193,738 | +12,548 | 0.05% | 5,347,235 |
| 2019-10-25 | 2019-10-23 | 27.600 | 181,190 | -22,521 | 0.04% | 5,000,906 |
| 2019-10-24 | 2019-10-22 | 27.725 | 203,711 | +32,173 | 0.05% | 5,647,820 |
| 2019-10-23 | 2019-10-21 | 27.290 | 171,538 | +10,296 | 0.04% | 4,681,191 |
| 2019-10-22 | 2019-10-18 | 27.414 | 161,242 | -84,318 | 0.04% | 4,420,264 |
| 2019-10-21 | 2019-10-17 | 27.600 | 245,560 | +12,457 | 0.06% | 6,777,540 |
| 2019-10-18 | 2019-10-16 | 27.663 | 233,103 | +30,243 | 0.06% | 6,448,213 |
| 2019-10-17 | 2019-10-15 | 27.600 | 202,860 | -26,865 | 0.05% | 5,599,005 |
| 2019-10-16 | 2019-10-14 | 27.787 | 229,725 | -20,912 | 0.06% | 6,383,330 |
| 2019-10-15 | 2019-10-11 | 26.854 | 250,637 | +45,364 | 0.06% | 6,730,703 |
| 2019-10-14 | 2019-10-10 | 26.854 | 205,273 | +35,713 | 0.05% | 5,512,480 |
| 2019-10-11 | 2019-10-09 | 26.606 | 169,560 | -12,226 | 0.04% | 4,511,268 |
| 2019-10-10 | 2019-10-08 | 26.668 | 181,786 | +20,269 | 0.04% | 4,847,850 |
| 2019-10-09 | 2019-10-04 | 26.730 | 161,517 | -35,783 | 0.04% | 4,317,359 |
| 2019-10-08 | 2019-10-03 | 26.357 | 197,300 | +28,956 | 0.05% | 5,200,252 |
| 2019-10-04 | 2019-10-02 | 26.668 | 168,344 | -36,034 | 0.04% | 4,489,381 |
| 2019-10-03 | 2019-09-30 | 27.041 | 204,378 | -27,277 | 0.05% | 5,526,560 |
| 2019-10-02 | 2019-09-27 | 26.730 | 231,655 | +37,267 | 0.06% | 6,192,152 |
| 2019-09-30 | 2019-09-26 | 26.419 | 194,388 | +16,408 | 0.05% | 5,135,584 |
| 2019-09-27 | 2019-09-25 | 26.730 | 177,980 | +9,652 | 0.04% | 4,757,416 |
| 2019-09-26 | 2019-09-24 | 27.103 | 168,328 | -5,703 | 0.04% | 4,562,200 |
| 2019-09-25 | 2019-09-23 | 26.917 | 174,031 | -38,535 | 0.04% | 4,684,314 |
| 2019-09-24 | 2019-09-20 | 27.663 | 212,566 | +35,571 | 0.05% | 5,880,108 |
| 2019-09-23 | 2019-09-19 | 27.973 | 176,995 | -16,408 | 0.04% | 4,951,138 |
| 2019-09-20 | 2019-09-18 | 28.408 | 193,403 | -3,897 | 0.05% | 5,494,281 |
| 2019-09-19 | 2019-09-17 | 28.533 | 197,300 | -49,547 | 0.05% | 5,629,519 |
| 2019-09-18 | 2019-09-16 | 29.030 | 246,847 | -332,674 | 0.06% | 7,165,990 |
| 2019-09-17 | 2019-09-13 | 29.217 | 579,521 | -354,553 | 0.14% | 16,931,620 |
| 2019-09-16 | 2019-09-12 | 29.030 | 934,074 | +756,115 | 0.23% | 27,116,251 |
| 2019-09-13 | 2019-09-11 | 28.408 | 177,959 | -19,292 | 0.04% | 5,055,541 |
| 2019-09-12 | 2019-09-10 | 28.222 | 197,251 | -21,235 | 0.05% | 5,566,812 |
| 2019-09-11 | 2019-09-09 | 28.222 | 218,486 | -4,504 | 0.05% | 6,166,105 |
| 2019-09-10 | 2019-09-06 | 28.657 | 222,990 | +38,608 | 0.05% | 6,390,249 |
| 2019-09-09 | 2019-09-05 | 28.408 | 184,382 | -656 | 0.05% | 5,238,009 |
| 2019-09-06 | 2019-09-04 | 27.911 | 185,038 | -12,869 | 0.05% | 5,164,624 |
| 2019-09-05 | 2019-09-03 | 26.668 | 197,907 | +20,912 | 0.05% | 5,277,764 |
| 2019-09-04 | 2019-09-02 | 27.165 | 176,995 | -4,504 | 0.04% | 4,808,105 |
| 2019-09-03 | 2019-08-30 | 27.787 | 181,499 | -6,792 | 0.04% | 5,043,282 |
| 2019-09-02 | 2019-08-29 | 27.103 | 188,291 | +22,521 | 0.05% | 5,103,258 |
| 2019-08-30 | 2019-08-28 | 27.849 | 165,770 | -204,990 | 0.04% | 4,616,528 |
| 2019-08-29 | 2019-08-27 | 27.849 | 370,760 | +186,365 | 0.09% | 10,325,293 |
| 2019-08-28 | 2019-08-26 | 26.792 | 184,395 | -965 | 0.05% | 4,940,352 |
| 2019-08-27 | 2019-08-23 | 26.917 | 185,360 | -9,331 | 0.05% | 4,989,252 |
| 2019-08-26 | 2019-08-22 | 27.476 | 194,691 | -78,503 | 0.05% | 5,349,333 |
| 2019-08-23 | 2019-08-21 | 25.984 | 273,194 | +105,207 | 0.07% | 7,098,702 |
| 2019-08-22 | 2019-08-20 | 25.798 | 167,987 | -3,574 | 0.04% | 4,333,664 |
| 2019-08-21 | 2019-08-19 | 26.854 | 171,561 | -12,548 | 0.04% | 4,607,165 |
| 2019-08-20 | 2019-08-16 | 25.860 | 184,109 | -27,991 | 0.05% | 4,761,018 |
| 2019-08-19 | 2019-08-15 | 25.487 | 212,100 | -18,334 | 0.05% | 5,405,751 |
| 2019-08-16 | 2019-08-14 | 25.238 | 230,434 | -28,956 | 0.06% | 5,815,728 |
| 2019-08-15 | 2019-08-13 | 25.735 | 259,390 | +7,722 | 0.06% | 6,675,519 |
| 2019-08-14 | 2019-08-12 | 26.668 | 251,668 | +74,320 | 0.06% | 6,711,456 |
| 2019-08-13 | 2019-08-09 | 26.171 | 177,348 | +9,652 | 0.04% | 4,641,302 |
| 2019-08-12 | 2019-08-08 | 26.792 | 167,696 | -7,078 | 0.04% | 4,492,949 |
| 2019-08-09 | 2019-08-07 | 26.295 | 174,774 | +5,791 | 0.04% | 4,595,668 |
| 2019-08-08 | 2019-08-06 | 26.419 | 168,983 | -21,556 | 0.04% | 4,464,403 |
| 2019-08-07 | 2019-08-05 | 26.544 | 190,539 | +18,978 | 0.05% | 5,057,586 |
| 2019-08-06 | 2019-08-02 | 27.600 | 171,561 | -2,896 | 0.04% | 4,735,142 |
| 2019-08-05 | 2019-08-01 | 28.595 | 174,457 | -15,443 | 0.04% | 4,988,589 |
| 2019-08-02 | 2019-07-31 | 29.714 | 189,900 | -215,241 | 0.05% | 5,642,666 |
| 2019-08-01 | 2019-07-30 | 29.527 | 405,141 | +62,701 | 0.10% | 11,962,757 |
| 2019-07-31 | 2019-07-29 | 29.590 | 342,440 | +98,810 | 0.08% | 10,132,647 |
| 2019-07-30 | 2019-07-26 | 28.719 | 243,630 | +66,921 | 0.06% | 6,996,877 |
| 2019-07-29 | 2019-07-25 | 29.279 | 176,709 | +7,769 | 0.04% | 5,173,817 |
| 2019-07-26 | 2019-07-24 | 29.217 | 168,940 | -212,667 | 0.04% | 4,935,849 |
| 2019-07-25 | 2019-07-23 | 28.533 | 381,607 | +207,519 | 0.09% | 10,888,311 |
| 2019-07-24 | 2019-07-22 | 28.284 | 174,088 | +4,779 | 0.04% | 4,923,928 |
| 2019-07-22 | 2019-07-18 | 29.154 | 169,309 | -151,490 | 0.04% | 4,936,105 |
| 2019-07-19 | 2019-07-17 | 29.092 | 320,799 | +46,008 | 0.08% | 9,332,765 |
| 2019-07-18 | 2019-07-16 | 29.838 | 274,791 | +91,373 | 0.07% | 8,199,271 |
| 2019-07-17 | 2019-07-15 | 29.838 | 183,418 | +13,272 | 0.05% | 5,472,864 |
| 2019-07-16 | 2019-07-12 | 30.522 | 170,146 | -7,083 | 0.04% | 5,193,196 |
| 2019-07-15 | 2019-07-11 | 30.025 | 177,229 | +1,579 | 0.04% | 5,321,247 |
| 2019-07-12 | 2019-07-10 | 30.584 | 175,650 | -64,596 | 0.04% | 5,372,108 |
| 2019-07-11 | 2019-07-09 | 30.460 | 240,246 | -885 | 0.06% | 7,317,854 |
| 2019-07-10 | 2019-07-08 | 30.646 | 241,131 | -18,246 | 0.06% | 7,389,779 |
| 2019-07-09 | 2019-07-05 | 31.019 | 259,377 | +15,443 | 0.06% | 8,045,694 |
| 2019-07-08 | 2019-07-04 | 30.336 | 243,934 | +47,277 | 0.06% | 7,399,862 |
| 2019-07-05 | 2019-07-03 | 30.833 | 196,657 | -32,740 | 0.05% | 6,063,489 |
| 2019-07-04 | 2019-07-02 | 30.833 | 229,397 | +60,088 | 0.06% | 7,072,955 |
| 2019-07-03 | 2019-06-28 | 30.149 | 169,309 | -24,059 | 0.04% | 5,104,501 |
| 2019-07-02 | 2019-06-27 | 29.963 | 193,368 | -77,070 | 0.05% | 5,793,795 |
| 2019-06-28 | 2019-06-26 | 29.590 | 270,438 | +100,807 | 0.07% | 8,002,140 |
| 2019-06-27 | 2019-06-25 | 29.279 | 169,631 | -120,494 | 0.04% | 4,966,582 |
| 2019-06-26 | 2019-06-24 | 29.963 | 290,125 | +97,406 | 0.07% | 8,692,880 |
| 2019-06-25 | 2019-06-21 | 29.403 | 192,719 | -16,972 | 0.05% | 5,666,530 |
| 2019-06-24 | 2019-06-20 | 29.092 | 209,691 | -19,063 | 0.05% | 6,100,383 |
| 2019-06-21 | 2019-06-19 | 28.781 | 228,754 | -1,287 | 0.06% | 6,583,869 |
| 2019-06-20 | 2019-06-18 | 27.973 | 230,041 | +51,800 | 0.06% | 6,435,010 |
| 2019-06-19 | 2019-06-17 | 27.973 | 178,241 | +1,210 | 0.04% | 4,985,992 |
| 2019-06-18 | 2019-06-14 | 28.222 | 177,031 | -21,234 | 0.04% | 4,996,164 |
| 2019-06-17 | 2019-06-13 | 28.595 | 198,265 | +23,572 | 0.05% | 5,669,377 |
| 2019-06-14 | 2019-06-12 | 28.595 | 174,693 | -38,164 | 0.04% | 4,995,337 |
| 2019-06-13 | 2019-06-11 | 29.092 | 212,857 | -28,875 | 0.05% | 6,192,489 |
| 2019-06-12 | 2019-06-10 | 28.533 | 241,732 | +58,982 | 0.06% | 6,897,287 |
| 2019-06-11 | 2019-06-06 | 28.284 | 182,750 | +8,343 | 0.04% | 5,168,925 |
| 2019-06-10 | 2019-06-05 | 27.849 | 174,407 | -41,208 | 0.04% | 4,857,059 |
| 2019-06-06 | 2019-06-04 | 27.725 | 215,615 | -357,126 | 0.05% | 5,977,854 |
| 2019-06-05 | 2019-06-03 | 29.904 | 572,741 | +402,788 | 0.14% | 17,127,052 |
| 2019-06-04 | 2019-05-31 | 30.227 | 169,953 | +6,378 | 0.04% | 5,137,100 |
| 2019-06-03 | 2019-05-30 | 30.485 | 163,575 | -17,937 | 0.04% | 4,986,574 |
| 2019-05-31 | 2019-05-29 | 30.420 | 181,512 | -112,871 | 0.05% | 5,521,659 |
| 2019-05-30 | 2019-05-28 | 30.614 | 294,383 | +107,328 | 0.08% | 9,012,275 |
| 2019-05-29 | 2019-05-27 | 29.839 | 187,055 | -54,345 | 0.05% | 5,581,548 |
| 2019-05-28 | 2019-05-24 | 30.356 | 241,400 | +3,561 | 0.06% | 7,327,882 |
| 2019-05-27 | 2019-05-23 | 29.452 | 237,839 | +28,044 | 0.06% | 7,004,728 |
| 2019-05-24 | 2019-05-22 | 30.937 | 209,795 | +14,941 | 0.05% | 6,490,438 |
| 2019-05-23 | 2019-05-21 | 30.937 | 194,854 | -18,890 | 0.05% | 6,028,207 |
| 2019-05-22 | 2019-05-20 | 30.614 | 213,744 | +43,384 | 0.05% | 6,543,583 |
| 2019-05-21 | 2019-05-17 | 31.131 | 170,360 | -8,051 | 0.04% | 5,303,444 |
| 2019-05-20 | 2019-05-16 | 32.293 | 178,411 | -2,787 | 0.05% | 5,761,492 |
| 2019-05-17 | 2019-05-15 | 32.164 | 181,198 | +4,877 | 0.05% | 5,828,088 |
| 2019-05-16 | 2019-05-14 | 31.777 | 176,321 | +11,845 | 0.05% | 5,602,895 |
| 2019-05-15 | 2019-05-10 | 32.745 | 164,476 | -113,182 | 0.04% | 5,385,845 |
| 2019-05-14 | 2019-05-09 | 32.681 | 277,658 | -42,346 | 0.07% | 9,074,110 |
| 2019-05-10 | 2019-05-08 | 33.198 | 320,004 | -140,161 | 0.08% | 10,623,359 |
| 2019-05-09 | 2019-05-07 | 34.360 | 460,165 | +140,220 | 0.12% | 15,811,336 |
| 2019-05-08 | 2019-05-06 | 34.102 | 319,945 | +156,410 | 0.08% | 10,910,700 |
| 2019-05-07 | 2019-05-03 | 35.975 | 163,535 | -14,090 | 0.04% | 5,883,141 |
| 2019-05-06 | 2019-05-02 | 35.200 | 177,625 | +13,145 | 0.05% | 6,252,359 |
| 2019-05-03 | 2019-04-30 | 35.587 | 164,480 | -418 | 0.04% | 5,853,398 |
| 2019-05-02 | 2019-04-29 | 36.039 | 164,898 | -7,741 | 0.04% | 5,942,825 |
| 2019-04-30 | 2019-04-26 | 36.879 | 172,639 | -1,548 | 0.04% | 6,366,758 |
| 2019-04-29 | 2019-04-25 | 36.814 | 174,187 | +8,754 | 0.04% | 6,412,597 |
| 2019-04-26 | 2019-04-24 | 37.783 | 165,433 | -2,019 | 0.04% | 6,250,595 |
| 2019-04-25 | 2019-04-23 | 38.300 | 167,452 | -13,994 | 0.04% | 6,413,401 |
| 2019-04-24 | 2019-04-18 | 39.398 | 181,446 | +2,400 | 0.05% | 7,148,593 |
| 2019-04-23 | 2019-04-17 | 39.979 | 179,046 | -35,921 | 0.05% | 7,158,114 |
| 2019-04-18 | 2019-04-16 | 37.589 | 214,967 | -79,583 | 0.05% | 8,080,498 |
| 2019-04-17 | 2019-04-15 | 36.750 | 294,550 | +110,240 | 0.08% | 10,824,669 |
| 2019-04-16 | 2019-04-12 | 36.233 | 184,310 | -70,913 | 0.05% | 6,678,134 |
| 2019-04-15 | 2019-04-11 | 36.814 | 255,223 | -62,551 | 0.07% | 9,395,892 |
| 2019-04-12 | 2019-04-10 | 37.783 | 317,774 | -5,961 | 0.08% | 12,006,532 |
| 2019-04-11 | 2019-04-09 | 35.716 | 323,735 | -22,915 | 0.08% | 11,562,670 |
| 2019-04-10 | 2019-04-08 | 35.587 | 346,650 | -12,928 | 0.09% | 12,336,335 |
| 2019-04-09 | 2019-04-04 | 35.975 | 359,578 | +173,398 | 0.09% | 12,935,751 |
| 2019-04-08 | 2019-04-03 | 36.879 | 186,180 | -1,560 | 0.05% | 6,866,137 |
| 2019-04-04 | 2019-04-02 | 35.135 | 187,740 | -6,116 | 0.05% | 6,596,280 |
| 2019-04-03 | 2019-04-01 | 35.006 | 193,856 | +19,741 | 0.05% | 6,786,125 |
| 2019-04-02 | 2019-03-29 | 34.037 | 174,115 | -5,187 | 0.04% | 5,926,389 |
| 2019-04-01 | 2019-03-28 | 33.714 | 179,302 | -7,431 | 0.05% | 6,045,037 |
| 2019-03-29 | 2019-03-27 | 34.102 | 186,733 | +20,991 | 0.05% | 6,367,931 |
| 2019-03-28 | 2019-03-26 | 33.908 | 165,742 | +19,818 | 0.04% | 5,619,986 |
| 2019-03-27 | 2019-03-25 | 33.843 | 145,924 | -25,679 | 0.04% | 4,938,572 |
| 2019-03-26 | 2019-03-22 | 34.489 | 171,603 | +29,314 | 0.04% | 5,918,470 |
| 2019-03-25 | 2019-03-21 | 34.296 | 142,289 | -5,106 | 0.04% | 4,879,881 |
| 2019-03-22 | 2019-03-20 | 34.683 | 147,395 | -68,203 | 0.04% | 5,112,112 |
| 2019-03-21 | 2019-03-19 | 35.071 | 215,598 | -1 | 0.06% | 7,561,151 |
| 2019-03-20 | 2019-03-18 | 35.587 | 215,599 | +929 | 0.06% | 7,672,585 |
| 2019-03-19 | 2019-03-15 | 34.296 | 214,670 | -1,084 | 0.05% | 7,362,227 |
| 2019-03-18 | 2019-03-14 | 34.748 | 215,754 | -233,330 | 0.06% | 7,496,948 |
| 2019-03-15 | 2019-03-13 | 34.683 | 449,084 | +231,007 | 0.11% | 15,575,615 |
| 2019-03-14 | 2019-03-12 | 35.587 | 218,077 | +652 | 0.06% | 7,760,770 |
| 2019-03-13 | 2019-03-11 | 35.006 | 217,425 | +17,310 | 0.06% | 7,611,182 |
| 2019-03-12 | 2019-03-08 | 35.006 | 200,115 | -89,957 | 0.05% | 7,005,228 |
| 2019-03-11 | 2019-03-07 | 35.846 | 290,072 | +80,668 | 0.07% | 10,397,816 |
| 2019-03-08 | 2019-03-06 | 36.492 | 209,404 | -86,086 | 0.05% | 7,641,467 |
| 2019-03-07 | 2019-03-05 | 36.362 | 295,490 | -17,698 | 0.08% | 10,744,706 |
| 2019-03-06 | 2019-03-04 | 37.202 | 313,188 | +99,866 | 0.08% | 11,651,208 |
| 2019-03-05 | 2019-03-01 | 37.202 | 213,322 | -4,026 | 0.05% | 7,935,997 |
| 2019-03-04 | 2019-02-28 | 36.233 | 217,348 | +24,511 | 0.06% | 7,875,205 |
| 2019-03-01 | 2019-02-27 | 36.621 | 192,837 | -15,948 | 0.05% | 7,061,822 |
| 2019-02-28 | 2019-02-26 | 37.267 | 208,785 | -340,266 | 0.05% | 7,780,696 |
| 2019-02-27 | 2019-02-25 | 36.362 | 549,051 | +317,727 | 0.14% | 19,964,775 |
| 2019-02-26 | 2019-02-22 | 36.298 | 231,324 | +12,726 | 0.06% | 8,396,540 |
| 2019-02-25 | 2019-02-21 | 36.621 | 218,598 | +5,191 | 0.06% | 8,005,207 |
| 2019-02-22 | 2019-02-20 | 36.233 | 213,407 | +2,145 | 0.05% | 7,732,410 |
| 2019-02-21 | 2019-02-19 | 35.006 | 211,262 | +309 | 0.05% | 7,395,440 |
| 2019-02-20 | 2019-02-18 | 36.039 | 210,953 | -309 | 0.05% | 7,602,619 |
| 2019-02-19 | 2019-02-15 | 35.652 | 211,262 | -21,057 | 0.05% | 7,531,887 |
| 2019-02-18 | 2019-02-14 | 37.202 | 232,319 | -57,907 | 0.06% | 8,642,722 |
| 2019-02-15 | 2019-02-13 | 37.008 | 290,226 | +35,301 | 0.07% | 10,740,742 |
| 2019-02-14 | 2019-02-12 | 36.750 | 254,925 | +4,955 | 0.07% | 9,368,456 |
| 2019-02-13 | 2019-02-11 | 36.233 | 249,970 | +42,424 | 0.06% | 9,057,203 |
| 2019-02-12 | 2019-02-08 | 36.814 | 207,546 | -24,154 | 0.05% | 7,640,690 |
| 2019-02-11 | 2019-02-04 | 36.039 | 231,700 | -27,314 | 0.06% | 8,350,329 |
| 2019-02-08 | 2019-01-31 | 35.200 | 259,014 | +51,468 | 0.07% | 9,117,234 |
| 2019-02-01 | 2019-01-30 | 34.877 | 207,546 | -36,836 | 0.05% | 7,238,548 |
| 2019-01-31 | 2019-01-29 | 34.877 | 244,382 | +8,670 | 0.06% | 8,523,271 |
| 2019-01-30 | 2019-01-28 | 34.618 | 235,712 | +18,580 | 0.06% | 8,159,994 |
| 2019-01-29 | 2019-01-25 | 34.618 | 217,132 | +24,154 | 0.06% | 7,516,782 |
| 2019-01-28 | 2019-01-24 | 34.102 | 192,978 | +309 | 0.05% | 6,580,897 |
| 2019-01-24 | 2019-01-22 | 33.391 | 192,669 | -30,347 | 0.05% | 6,433,477 |
| 2019-01-23 | 2019-01-21 | 33.843 | 223,016 | -118,368 | 0.06% | 7,547,631 |
| 2019-01-22 | 2019-01-18 | 34.102 | 341,384 | -324,911 | 0.09% | 11,641,808 |
| 2019-01-21 | 2019-01-17 | 32.681 | 666,295 | +15,792 | 0.17% | 21,775,113 |
| 2019-01-18 | 2019-01-16 | 32.939 | 650,503 | -243,935 | 0.17% | 21,427,072 |
| 2019-01-17 | 2019-01-15 | 32.745 | 894,438 | +251,818 | 0.23% | 29,288,798 |
| 2019-01-16 | 2019-01-14 | 32.164 | 642,620 | -11,986 | 0.16% | 20,669,355 |
| 2019-01-15 | 2019-01-11 | 33.004 | 654,606 | +18,580 | 0.17% | 21,604,500 |
| 2019-01-14 | 2019-01-10 | 32.745 | 636,026 | -80,574 | 0.16% | 20,826,974 |
| 2019-01-11 | 2019-01-09 | 32.358 | 716,600 | +72,770 | 0.18% | 23,187,711 |
| 2019-01-10 | 2019-01-08 | 31.325 | 643,830 | -10,218 | 0.16% | 20,167,696 |
| 2019-01-09 | 2019-01-07 | 31.454 | 654,048 | +4,877 | 0.17% | 20,572,256 |
| 2019-01-08 | 2019-01-04 | 30.743 | 649,171 | +2,555 | 0.17% | 19,957,650 |
| 2019-01-07 | 2019-01-03 | 30.937 | 646,616 | -29,418 | 0.17% | 20,004,390 |
| 2019-01-04 | 2019-01-02 | 32.100 | 676,034 | +17,081 | 0.17% | 21,700,427 |
| 2019-01-03 | 2018-12-31 | 32.358 | 658,953 | +14,858 | 0.17% | 21,322,372 |
| 2019-01-02 | 2018-12-27 | 31.260 | 644,095 | -9,851 | 0.16% | 20,134,397 |
| 2018-12-28 | 2018-12-24 | 31.841 | 653,946 | -11,380 | 0.17% | 20,822,466 |
| 2018-12-27 | 2018-12-20 | 31.712 | 665,326 | +16,207 | 0.17% | 21,098,877 |
| 2018-12-21 | 2018-12-19 | 32.164 | 649,119 | -4,335 | 0.17% | 20,878,390 |
| 2018-12-20 | 2018-12-18 | 31.970 | 653,454 | -2,245 | 0.17% | 20,891,209 |
| 2018-12-19 | 2018-12-17 | 32.100 | 655,699 | +383 | 0.17% | 21,047,681 |
| 2018-12-18 | 2018-12-14 | 31.712 | 655,316 | -16,412 | 0.17% | 20,781,439 |
| 2018-12-17 | 2018-12-13 | 32.164 | 671,728 | -6,039 | 0.17% | 21,605,590 |
| 2018-12-14 | 2018-12-12 | 30.808 | 677,767 | -11,457 | 0.17% | 20,880,560 |
| 2018-12-13 | 2018-12-11 | 30.227 | 689,224 | +16,567 | 0.18% | 20,832,893 |
| 2018-12-12 | 2018-12-10 | 30.420 | 672,657 | +309 | 0.17% | 20,462,464 |
| 2018-12-11 | 2018-12-07 | 31.066 | 672,348 | -41,185 | 0.17% | 20,887,311 |
| 2018-12-10 | 2018-12-06 | 31.195 | 713,533 | +15,483 | 0.18% | 22,258,943 |
| 2018-12-07 | 2018-12-05 | 32.164 | 698,050 | -124,161 | 0.18% | 22,452,216 |
| 2018-12-06 | 2018-12-04 | 32.616 | 822,211 | -4,336 | 0.21% | 26,817,483 |
| 2018-12-05 | 2018-12-03 | 32.810 | 826,547 | +429,733 | 0.21% | 27,119,059 |
| 2018-12-04 | 2018-11-30 | 31.195 | 396,814 | +4,397 | 0.10% | 12,378,769 |
| 2018-12-03 | 2018-11-29 | 30.614 | 392,417 | -66,887 | 0.10% | 12,013,499 |
| 2018-11-30 | 2018-11-28 | 30.614 | 459,304 | +7,262 | 0.12% | 14,061,185 |
| 2018-11-29 | 2018-11-27 | 29.839 | 452,042 | +19,740 | 0.12% | 13,488,514 |
| 2018-11-28 | 2018-11-26 | 29.839 | 432,302 | +85,157 | 0.11% | 12,899,491 |
| 2018-11-27 | 2018-11-23 | 31.131 | 347,145 | -155 | 0.09% | 10,806,904 |
| 2018-11-26 | 2018-11-22 | 31.518 | 347,300 | +7,587 | 0.09% | 10,946,315 |
| 2018-11-23 | 2018-11-21 | 31.260 | 339,713 | -15,483 | 0.09% | 10,619,422 |
| 2018-11-22 | 2018-11-20 | 31.454 | 355,196 | +5,574 | 0.09% | 11,172,243 |
| 2018-11-21 | 2018-11-19 | 32.745 | 349,622 | -16,412 | 0.09% | 11,448,539 |
| 2018-11-20 | 2018-11-16 | 32.810 | 366,034 | +2,477 | 0.09% | 12,009,598 |
| 2018-11-19 | 2018-11-15 | 32.810 | 363,557 | +11,148 | 0.09% | 11,928,328 |
| 2018-11-16 | 2018-11-14 | 32.487 | 352,409 | -12,851 | 0.09% | 11,448,757 |
| 2018-11-15 | 2018-11-13 | 32.035 | 365,260 | -48,762 | 0.09% | 11,701,112 |
| 2018-11-14 | 2018-11-12 | 31.583 | 414,022 | +67,816 | 0.11% | 13,076,021 |
| 2018-11-13 | 2018-11-09 | 31.712 | 346,206 | +3,019 | 0.09% | 10,978,915 |
| 2018-11-12 | 2018-11-08 | 32.423 | 343,187 | +465 | 0.09% | 11,126,995 |
| 2018-11-09 | 2018-11-07 | 32.423 | 342,722 | +232 | 0.09% | 11,111,918 |
| 2018-11-08 | 2018-11-06 | 32.293 | 342,490 | -1,617 | 0.09% | 11,060,156 |
| 2018-11-07 | 2018-11-05 | 32.035 | 344,107 | -2,873 | 0.09% | 11,023,475 |
| 2018-11-06 | 2018-11-02 | 33.004 | 346,980 | -8,670 | 0.09% | 11,451,666 |
| 2018-11-05 | 2018-11-01 | 30.743 | 355,650 | +96,701 | 0.09% | 10,933,850 |
| 2018-11-02 | 2018-10-31 | 29.904 | 258,949 | +8,980 | 0.07% | 7,743,523 |
| 2018-11-01 | 2018-10-30 | 29.774 | 249,969 | +1,471 | 0.06% | 7,442,698 |
| 2018-10-31 | 2018-10-29 | 29.342 | 248,498 | +11,458 | 0.06% | 7,291,310 |
| 2018-10-30 | 2018-10-26 | 30.528 | 237,040 | +32,224 | 0.06% | 7,236,445 |
| 2018-10-29 | 2018-10-25 | 32.968 | 204,816 | +14,863 | 0.05% | 6,752,374 |
| 2018-10-26 | 2018-10-24 | 33.166 | 189,953 | +13,408 | 0.05% | 6,299,945 |
| 2018-10-25 | 2018-10-23 | 33.034 | 176,545 | -15,469 | 0.05% | 5,831,977 |
| 2018-10-24 | 2018-10-22 | 35.276 | 192,014 | +17,227 | 0.05% | 6,773,440 |
| 2018-10-23 | 2018-10-19 | 33.166 | 174,787 | -10,554 | 0.05% | 5,796,952 |
| 2018-10-22 | 2018-10-18 | 32.836 | 185,341 | +21,839 | 0.05% | 6,085,881 |
| 2018-10-19 | 2018-10-16 | 32.968 | 163,502 | +607 | 0.04% | 5,390,334 |
| 2018-10-18 | 2018-10-15 | 33.891 | 162,895 | -607 | 0.04% | 5,520,692 |
| 2018-10-16 | 2018-10-12 | 34.616 | 163,502 | +5,369 | 0.04% | 5,659,851 |
| 2018-10-15 | 2018-10-11 | 33.759 | 158,133 | -303 | 0.04% | 5,338,449 |
| 2018-10-12 | 2018-10-10 | 35.605 | 158,436 | +606 | 0.04% | 5,641,184 |
| 2018-10-11 | 2018-10-09 | 36.001 | 157,830 | -758 | 0.04% | 5,682,047 |
| 2018-10-10 | 2018-10-08 | 36.265 | 158,588 | +303 | 0.04% | 5,751,162 |
| 2018-10-09 | 2018-10-05 | 37.122 | 158,285 | -4,246 | 0.04% | 5,875,851 |
| 2018-10-08 | 2018-10-04 | 37.452 | 162,531 | +2,947 | 0.04% | 6,087,054 |
| 2018-10-05 | 2018-10-03 | 37.254 | 159,584 | +7,546 | 0.04% | 5,945,117 |
| 2018-10-04 | 2018-10-02 | 36.133 | 152,038 | -10,579 | 0.04% | 5,493,578 |
| 2018-10-03 | 2018-09-28 | 37.518 | 162,617 | +7,887 | 0.04% | 6,100,997 |
| 2018-10-02 | 2018-09-27 | 37.320 | 154,730 | -6,901 | 0.04% | 5,774,489 |
| 2018-09-28 | 2018-09-26 | 36.792 | 161,631 | +9,403 | 0.04% | 5,946,775 |
| 2018-09-27 | 2018-09-24 | 36.199 | 152,228 | -4,966 | 0.04% | 5,510,481 |
| 2018-09-26 | 2018-09-21 | 36.858 | 157,194 | +2,714 | 0.04% | 5,793,892 |
| 2018-09-24 | 2018-09-20 | 35.671 | 154,480 | +607 | 0.04% | 5,510,515 |
| 2018-09-21 | 2018-09-19 | 35.803 | 153,873 | -18,060 | 0.04% | 5,509,154 |
| 2018-09-20 | 2018-09-18 | 34.419 | 171,933 | +19,109 | 0.04% | 5,917,692 |
| 2018-09-19 | 2018-09-17 | 35.342 | 152,824 | -713 | 0.04% | 5,401,060 |
| 2018-09-18 | 2018-09-14 | 35.605 | 153,537 | -1,971 | 0.04% | 5,466,753 |
| 2018-09-17 | 2018-09-13 | 35.078 | 155,508 | +394 | 0.04% | 5,454,903 |
| 2018-09-14 | 2018-09-12 | 33.693 | 155,114 | -6,825 | 0.04% | 5,226,302 |
| 2018-09-13 | 2018-09-11 | 34.550 | 161,939 | +10,162 | 0.04% | 5,595,068 |
| 2018-09-12 | 2018-09-10 | 36.067 | 151,777 | -13,043 | 0.04% | 5,474,140 |
| 2018-09-11 | 2018-09-07 | 36.858 | 164,820 | +13,043 | 0.04% | 6,074,973 |
| 2018-09-10 | 2018-09-06 | 36.726 | 151,777 | -607 | 0.04% | 5,574,216 |
| 2018-09-07 | 2018-09-05 | 36.660 | 152,384 | +607 | 0.04% | 5,586,461 |
| 2018-09-06 | 2018-09-04 | 37.452 | 151,777 | -3,289 | 0.04% | 5,684,299 |
| 2018-09-05 | 2018-09-03 | 37.649 | 155,066 | +3,640 | 0.04% | 5,838,151 |
| 2018-09-04 | 2018-08-31 | 38.177 | 151,426 | -23,331 | 0.04% | 5,780,982 |
| 2018-09-03 | 2018-08-30 | 38.507 | 174,757 | -41,812 | 0.05% | 6,729,303 |
| 2018-08-31 | 2018-08-29 | 38.375 | 216,569 | -16,683 | 0.06% | 8,310,782 |
| 2018-08-30 | 2018-08-28 | 38.770 | 233,252 | +85,461 | 0.06% | 9,043,266 |
| 2018-08-29 | 2018-08-27 | 37.847 | 147,791 | -109,652 | 0.04% | 5,593,485 |
| 2018-08-28 | 2018-08-24 | 37.188 | 257,443 | +3,185 | 0.07% | 9,573,766 |
| 2018-08-27 | 2018-08-23 | 36.463 | 254,258 | -398,759 | 0.07% | 9,270,910 |
| 2018-08-24 | 2018-08-22 | 36.594 | 653,017 | -176,535 | 0.17% | 23,896,819 |
| 2018-08-23 | 2018-08-21 | 36.199 | 829,552 | -218,394 | 0.22% | 30,028,842 |
| 2018-08-22 | 2018-08-20 | 33.693 | 1,047,946 | -131,894 | 0.27% | 35,308,757 |
| 2018-08-21 | 2018-08-17 | 33.034 | 1,179,840 | +144,079 | 0.31% | 38,974,762 |
| 2018-08-20 | 2018-08-16 | 32.243 | 1,035,761 | +200,384 | 0.27% | 33,395,738 |
| 2018-08-17 | 2018-08-15 | 33.627 | 835,377 | +515,298 | 0.22% | 28,091,525 |
| 2018-08-16 | 2018-08-14 | 35.605 | 320,079 | -470,406 | 0.08% | 11,396,554 |
| 2018-08-15 | 2018-08-13 | 35.012 | 790,485 | -28,866 | 0.21% | 27,676,475 |
| 2018-08-14 | 2018-08-10 | 35.408 | 819,351 | +667,010 | 0.21% | 29,011,281 |
| 2018-08-13 | 2018-08-09 | 36.397 | 152,341 | -602,099 | 0.04% | 5,544,706 |
| 2018-08-10 | 2018-08-08 | 35.803 | 754,440 | +609,076 | 0.20% | 27,011,404 |
| 2018-08-09 | 2018-08-07 | 36.265 | 145,364 | -15,723 | 0.04% | 5,271,597 |
| 2018-08-08 | 2018-08-06 | 34.748 | 161,087 | +8,190 | 0.04% | 5,597,495 |
| 2018-08-07 | 2018-08-03 | 36.660 | 152,897 | +47 | 0.04% | 5,605,268 |
| 2018-08-06 | 2018-08-02 | 36.726 | 152,850 | +909 | 0.04% | 5,613,623 |
| 2018-08-03 | 2018-08-01 | 37.649 | 151,941 | -45,292 | 0.04% | 5,720,496 |
| 2018-08-02 | 2018-07-31 | 37.518 | 197,233 | -19,780 | 0.05% | 7,399,706 |
| 2018-08-01 | 2018-07-30 | 37.056 | 217,013 | +60,902 | 0.06% | 8,041,641 |
| 2018-07-31 | 2018-07-27 | 37.320 | 156,111 | -99,967 | 0.04% | 5,826,028 |
| 2018-07-30 | 2018-07-26 | 36.660 | 256,078 | +88,268 | 0.07% | 9,387,927 |
| 2018-07-27 | 2018-07-25 | 37.847 | 167,810 | +12,811 | 0.04% | 6,351,150 |
| 2018-07-26 | 2018-07-24 | 37.320 | 154,999 | -219,072 | 0.04% | 5,784,528 |
| 2018-07-25 | 2018-07-23 | 37.715 | 374,071 | -192,297 | 0.10% | 14,108,235 |
| 2018-07-24 | 2018-07-20 | 37.386 | 566,368 | +219,000 | 0.15% | 21,174,072 |
| 2018-07-23 | 2018-07-19 | 36.924 | 347,368 | +160,459 | 0.09% | 12,826,272 |
| 2018-07-20 | 2018-07-18 | 37.122 | 186,909 | -9,792 | 0.05% | 6,938,430 |
| 2018-07-19 | 2018-07-17 | 36.924 | 196,701 | +45,039 | 0.05% | 7,263,020 |
| 2018-07-18 | 2018-07-16 | 37.056 | 151,662 | -16,380 | 0.04% | 5,619,992 |
| 2018-07-17 | 2018-07-13 | 35.935 | 168,042 | -19,475 | 0.04% | 6,038,610 |
| 2018-07-16 | 2018-07-12 | 36.265 | 187,517 | -4,184 | 0.05% | 6,800,267 |
| 2018-07-13 | 2018-07-11 | 36.133 | 191,701 | +6,370 | 0.05% | 6,926,719 |
| 2018-07-12 | 2018-07-10 | 36.924 | 185,331 | -6,518 | 0.05% | 6,843,192 |
| 2018-07-11 | 2018-07-09 | 36.265 | 191,849 | -9,731 | 0.05% | 6,957,366 |
| 2018-07-10 | 2018-07-06 | 35.869 | 201,580 | -7,583 | 0.05% | 7,230,511 |
| 2018-07-09 | 2018-07-05 | 35.276 | 209,163 | -13,715 | 0.05% | 7,378,384 |
| 2018-07-06 | 2018-07-04 | 35.605 | 222,878 | +1,213 | 0.06% | 7,935,670 |
| 2018-07-05 | 2018-07-03 | 35.869 | 221,665 | +11,462 | 0.06% | 7,950,943 |
| 2018-07-04 | 2018-06-29 | 34.946 | 210,203 | -171,310 | 0.05% | 7,345,771 |
| 2018-07-03 | 2018-06-28 | 34.550 | 381,513 | +184,884 | 0.10% | 13,181,452 |
| 2018-06-29 | 2018-06-27 | 35.605 | 196,629 | -4,304 | 0.05% | 7,001,063 |
| 2018-06-28 | 2018-06-26 | 35.474 | 200,933 | -15,999 | 0.05% | 7,127,811 |
| 2018-06-27 | 2018-06-25 | 35.671 | 216,932 | +47,374 | 0.06% | 7,738,263 |
| 2018-06-26 | 2018-06-22 | 36.594 | 169,558 | -16,426 | 0.04% | 6,204,887 |
| 2018-06-25 | 2018-06-21 | 36.529 | 185,984 | -60,665 | 0.05% | 6,793,725 |
| 2018-06-22 | 2018-06-20 | 37.518 | 246,649 | +36,051 | 0.06% | 9,253,675 |
| 2018-06-21 | 2018-06-19 | 37.913 | 210,598 | -8,347 | 0.05% | 7,984,445 |
| 2018-06-20 | 2018-06-15 | 38.573 | 218,945 | +45,195 | 0.06% | 8,445,270 |
| 2018-06-19 | 2018-06-14 | 38.243 | 173,750 | +17,442 | 0.05% | 6,644,701 |
| 2018-06-15 | 2018-06-13 | 38.375 | 156,308 | -3,337 | 0.04% | 5,998,281 |
| 2018-06-14 | 2018-06-12 | 38.375 | 159,645 | +7,507 | 0.04% | 6,126,338 |
| 2018-06-13 | 2018-06-11 | 38.704 | 152,138 | -37,309 | 0.04% | 5,888,415 |
| 2018-06-12 | 2018-06-08 | 38.177 | 189,447 | +33,290 | 0.05% | 7,232,508 |
| 2018-06-11 | 2018-06-07 | 38.177 | 156,157 | +4,495 | 0.04% | 5,961,597 |
| 2018-06-08 | 2018-06-06 | 37.781 | 151,662 | -30,157 | 0.04% | 5,729,992 |
| 2018-06-07 | 2018-06-05 | 38.309 | 181,819 | -16,707 | 0.05% | 6,965,271 |
| 2018-06-06 | 2018-06-04 | 37.320 | 198,526 | +45,735 | 0.05% | 7,408,946 |
| 2018-06-05 | 2018-06-01 | 40.030 | 152,791 | -89,947 | 0.04% | 6,116,161 |
| 2018-06-04 | 2018-05-31 | 39.553 | 242,738 | +51,226 | 0.06% | 9,601,027 |
| 2018-06-01 | 2018-05-30 | 39.962 | 191,512 | -22,793 | 0.05% | 7,653,109 |
| 2018-05-31 | 2018-05-29 | 40.098 | 214,305 | -10,576 | 0.06% | 8,593,130 |
| 2018-05-30 | 2018-05-28 | 39.689 | 224,881 | +223,659 | 0.06% | 8,925,347 |
| 2018-05-29 | 2018-05-25 | 38.940 | 1,222 | +881 | 0.00% | 47,585 |
| 2018-05-28 | 2018-05-24 | 38.532 | 341 | -13,831 | 0.00% | 13,139 |
| 2018-05-25 | 2018-05-23 | 38.123 | 14,172 | -199,535 | 0.00% | 540,285 |
| 2018-05-24 | 2018-05-21 | 39.485 | 213,707 | -1,317 | 0.06% | 8,438,214 |
| 2018-05-23 | 2018-05-18 | 39.417 | 215,024 | +67,839 | 0.06% | 8,475,578 |
| 2018-05-21 | 2018-05-17 | 38.940 | 147,185 | -211,792 | 0.04% | 5,731,435 |
| 2018-05-18 | 2018-05-16 | 39.417 | 358,977 | +1,468 | 0.10% | 14,149,757 |
| 2018-05-17 | 2018-05-15 | 40.438 | 357,509 | -13,220 | 0.10% | 14,456,968 |
| 2018-05-16 | 2018-05-14 | 40.915 | 370,729 | +21,989 | 0.10% | 15,168,228 |
| 2018-05-15 | 2018-05-11 | 40.302 | 348,740 | -368 | 0.09% | 14,054,884 |
| 2018-05-14 | 2018-05-10 | 38.872 | 349,108 | +5,823 | 0.09% | 13,570,621 |
| 2018-05-11 | 2018-05-09 | 38.940 | 343,285 | +96,214 | 0.09% | 13,367,637 |
| 2018-05-10 | 2018-05-08 | 37.647 | 247,071 | -97,449 | 0.07% | 9,301,451 |
| 2018-05-09 | 2018-05-07 | 37.511 | 344,520 | -1,528 | 0.09% | 12,923,193 |
| 2018-05-08 | 2018-05-04 | 36.149 | 346,048 | -25,559 | 0.09% | 12,509,348 |
| 2018-05-07 | 2018-05-03 | 36.558 | 371,607 | +74,786 | 0.10% | 13,585,073 |
| 2018-05-04 | 2018-05-02 | 36.490 | 296,821 | -22,273 | 0.08% | 10,830,867 |
| 2018-05-03 | 2018-04-30 | 36.830 | 319,094 | -6,040 | 0.09% | 11,752,214 |
| 2018-05-02 | 2018-04-27 | 37.443 | 325,134 | -330,067 | 0.09% | 12,173,876 |
| 2018-04-30 | 2018-04-26 | 40.166 | 655,201 | +139,519 | 0.18% | 26,316,636 |
| 2018-04-27 | 2018-04-25 | 40.234 | 515,682 | +21,833 | 0.14% | 20,747,857 |
| 2018-04-26 | 2018-04-24 | 40.370 | 493,849 | -18,573 | 0.13% | 19,936,672 |
| 2018-04-25 | 2018-04-23 | 39.417 | 512,422 | +125,445 | 0.14% | 20,198,082 |
| 2018-04-24 | 2018-04-20 | 38.464 | 386,977 | +144,513 | 0.10% | 14,884,608 |
| 2018-04-20 | 2018-04-18 | 39.145 | 242,464 | -141,517 | 0.07% | 9,491,152 |
| 2018-04-19 | 2018-04-17 | 38.872 | 383,981 | +14,338 | 0.10% | 14,926,213 |
| 2018-04-18 | 2018-04-16 | 40.166 | 369,643 | +160,551 | 0.10% | 14,846,986 |
| 2018-04-17 | 2018-04-13 | 40.915 | 209,092 | -214,755 | 0.06% | 8,554,915 |
| 2018-04-16 | 2018-04-12 | 41.663 | 423,847 | +881 | 0.11% | 17,658,928 |
| 2018-04-13 | 2018-04-11 | 41.527 | 422,966 | -10,576 | 0.11% | 17,564,634 |
| 2018-04-12 | 2018-04-10 | 41.800 | 433,542 | +218,868 | 0.12% | 18,121,884 |
| 2018-04-11 | 2018-04-09 | 39.008 | 214,674 | +1,543 | 0.06% | 8,374,095 |
| 2018-04-10 | 2018-04-06 | 40.166 | 213,131 | -280,783 | 0.06% | 8,560,565 |
| 2018-04-09 | 2018-04-04 | 41.391 | 493,914 | +37,310 | 0.13% | 20,443,663 |
| 2018-04-06 | 2018-04-03 | 42.140 | 456,604 | +9,732 | 0.12% | 19,241,289 |
| 2018-04-04 | 2018-03-29 | 41.187 | 446,872 | -80,219 | 0.12% | 18,405,275 |
| 2018-04-03 | 2018-03-28 | 40.847 | 527,091 | +7,175 | 0.14% | 21,529,833 |
| 2018-03-29 | 2018-03-27 | 41.119 | 519,916 | +61,484 | 0.14% | 21,378,337 |
| 2018-03-28 | 2018-03-26 | 41.391 | 458,432 | -62,982 | 0.12% | 18,975,023 |
| 2018-03-27 | 2018-03-23 | 41.323 | 521,414 | +5,288 | 0.14% | 21,546,423 |
| 2018-03-26 | 2018-03-22 | 42.412 | 516,126 | +76,803 | 0.14% | 21,890,092 |
| 2018-03-23 | 2018-03-21 | 43.297 | 439,323 | -587 | 0.12% | 19,021,504 |
| 2018-03-22 | 2018-03-20 | 43.502 | 439,910 | -15,700 | 0.12% | 19,136,764 |
| 2018-03-21 | 2018-03-19 | 43.365 | 455,610 | +13,514 | 0.12% | 19,757,704 |
| 2018-03-20 | 2018-03-16 | 45.135 | 442,096 | -4,700 | 0.12% | 19,954,181 |
| 2018-03-19 | 2018-03-15 | 44.659 | 446,796 | -23,503 | 0.12% | 19,953,400 |
| 2018-03-16 | 2018-03-14 | 44.931 | 470,299 | +27,616 | 0.13% | 21,131,085 |
| 2018-03-15 | 2018-03-13 | 45.340 | 442,683 | +28,643 | 0.12% | 20,071,086 |
| 2018-03-14 | 2018-03-12 | 44.659 | 414,040 | -217,593 | 0.11% | 18,490,555 |
| 2018-03-13 | 2018-03-09 | 44.591 | 631,633 | +2,848 | 0.17% | 28,165,010 |
| 2018-03-12 | 2018-03-08 | 43.638 | 628,785 | -1,966 | 0.17% | 27,438,730 |
| 2018-03-09 | 2018-03-07 | 43.978 | 630,751 | +3,051 | 0.17% | 27,739,221 |
| 2018-03-08 | 2018-03-06 | 43.910 | 627,700 | -8,046 | 0.17% | 27,562,312 |
| 2018-03-07 | 2018-03-05 | 43.229 | 635,746 | +4,113 | 0.17% | 27,482,812 |
| 2018-03-06 | 2018-03-02 | 43.297 | 631,633 | -17,591 | 0.17% | 27,348,010 |
| 2018-03-05 | 2018-03-01 | 42.412 | 649,224 | +4,995 | 0.17% | 27,535,085 |
| 2018-03-02 | 2018-02-28 | 42.753 | 644,229 | +2,156 | 0.17% | 27,542,523 |
| 2018-03-01 | 2018-02-27 | 43.638 | 642,073 | +5,053 | 0.17% | 28,018,588 |
| 2018-02-28 | 2018-02-26 | 43.842 | 637,020 | -54,554 | 0.17% | 27,928,187 |
| 2018-02-27 | 2018-02-23 | 44.387 | 691,574 | -4,407 | 0.19% | 30,696,584 |
| 2018-02-26 | 2018-02-22 | 43.978 | 695,981 | +12,732 | 0.19% | 30,607,912 |
| 2018-02-23 | 2018-02-21 | 43.297 | 683,249 | -48,474 | 0.18% | 29,582,844 |
| 2018-02-22 | 2018-02-20 | 42.208 | 731,723 | -102,529 | 0.20% | 30,884,615 |
| 2018-02-21 | 2018-02-15 | 41.391 | 834,252 | +388,086 | 0.22% | 34,530,641 |
| 2018-02-20 | 2018-02-13 | 41.732 | 446,166 | -793,751 | 0.12% | 18,619,189 |
| 2018-02-14 | 2018-02-12 | 40.574 | 1,239,917 | +562,187 | 0.33% | 50,308,652 |
| 2018-02-13 | 2018-02-09 | 41.255 | 677,730 | +168,077 | 0.18% | 27,959,741 |
| 2018-02-12 | 2018-02-08 | 41.732 | 509,653 | -319,048 | 0.14% | 21,268,598 |
| 2018-02-09 | 2018-02-07 | 42.140 | 828,701 | +366,053 | 0.22% | 34,921,454 |
| 2018-02-08 | 2018-02-06 | 41.732 | 462,648 | +622 | 0.12% | 19,307,008 |
| 2018-02-07 | 2018-02-05 | 43.774 | 462,026 | -42,040 | 0.12% | 20,224,658 |
| 2018-02-06 | 2018-02-02 | 44.523 | 504,066 | -91,430 | 0.14% | 22,442,382 |
| 2018-02-05 | 2018-02-01 | 44.250 | 595,496 | +9,107 | 0.16% | 26,350,934 |
| 2018-02-02 | 2018-01-31 | 45.135 | 586,389 | +17,333 | 0.16% | 26,466,904 |
| 2018-02-01 | 2018-01-30 | 44.727 | 569,056 | -111,525 | 0.15% | 25,452,133 |
| 2018-01-31 | 2018-01-29 | 44.727 | 680,581 | +14,576 | 0.18% | 30,440,305 |
| 2018-01-30 | 2018-01-26 | 46.361 | 666,005 | -2,644 | 0.18% | 30,876,524 |
| 2018-01-29 | 2018-01-25 | 46.020 | 668,649 | -320,517 | 0.18% | 30,771,502 |
| 2018-01-26 | 2018-01-24 | 45.544 | 989,166 | +312,878 | 0.27% | 45,050,447 |
| 2018-01-25 | 2018-01-23 | 45.340 | 676,288 | -366,786 | 0.18% | 30,662,652 |
| 2018-01-23 | 2018-01-19 | 44.455 | 1,043,074 | +373,912 | 0.28% | 46,369,467 |
| 2018-01-22 | 2018-01-18 | 43.774 | 669,162 | -1,469 | 0.18% | 29,291,799 |
| 2018-01-19 | 2018-01-17 | 43.978 | 670,631 | -37,628 | 0.18% | 29,493,068 |
| 2018-01-18 | 2018-01-16 | 44.795 | 708,259 | +40,542 | 0.19% | 31,726,473 |
| 2018-01-17 | 2018-01-15 | 44.659 | 667,717 | -4,994 | 0.18% | 29,819,481 |
| 2018-01-16 | 2018-01-12 | 45.884 | 672,711 | +6,242 | 0.18% | 30,866,844 |
| 2018-01-12 | 2018-01-10 | 47.246 | 666,469 | +254,122 | 0.18% | 31,487,866 |
| 2018-01-11 | 2018-01-09 | 46.497 | 412,347 | -1,909 | 0.11% | 19,172,880 |
| 2018-01-10 | 2018-01-08 | 46.088 | 414,256 | -18,802 | 0.11% | 19,092,433 |
| 2018-01-09 | 2018-01-05 | 45.612 | 433,058 | +14,689 | 0.12% | 19,752,618 |
| 2018-01-08 | 2018-01-04 | 46.633 | 418,369 | +50,457 | 0.11% | 19,509,847 |
| 2018-01-05 | 2018-01-03 | 46.088 | 367,912 | -43,774 | 0.10% | 16,956,508 |
| 2018-01-04 | 2018-01-02 | 46.837 | 411,686 | +294 | 0.11% | 19,282,278 |
| 2018-01-03 | 2017-12-29 | 44.863 | 411,392 | -103,021 | 0.11% | 18,456,318 |
| 2018-01-02 | 2017-12-28 | 44.046 | 514,413 | -91,954 | 0.14% | 22,657,919 |
| 2017-12-29 | 2017-12-27 | 43.638 | 606,367 | -104,300 | 0.16% | 26,460,460 |
| 2017-12-28 | 2017-12-22 | 43.706 | 710,667 | +39,073 | 0.19% | 31,060,252 |
| 2017-12-27 | 2017-12-21 | 43.638 | 671,594 | +9,163 | 0.18% | 29,306,816 |
| 2017-12-22 | 2017-12-20 | 43.025 | 662,431 | +56,029 | 0.18% | 28,501,094 |
| 2017-12-21 | 2017-12-19 | 43.093 | 606,402 | -303 | 0.16% | 26,131,729 |
| 2017-12-20 | 2017-12-18 | 41.800 | 606,705 | +74,033 | 0.16% | 25,360,029 |
| 2017-12-19 | 2017-12-15 | 40.983 | 532,672 | +107,818 | 0.14% | 21,830,323 |
| 2017-12-18 | 2017-12-14 | 42.140 | 424,854 | -9,063 | 0.11% | 17,903,344 |
| 2017-12-15 | 2017-12-13 | 42.480 | 433,917 | -15,321 | 0.12% | 18,432,959 |
| 2017-12-14 | 2017-12-12 | 41.527 | 449,238 | -75,943 | 0.12% | 18,655,639 |
| 2017-12-13 | 2017-12-11 | 41.527 | 525,181 | +82,847 | 0.14% | 21,809,346 |
| 2017-12-12 | 2017-12-08 | 41.527 | 442,334 | -11,457 | 0.12% | 18,368,934 |
| 2017-12-11 | 2017-12-07 | 40.574 | 453,791 | +9,254 | 0.12% | 18,412,211 |
| 2017-12-08 | 2017-12-06 | 39.417 | 444,537 | -125,299 | 0.12% | 17,522,266 |
| 2017-12-07 | 2017-12-05 | 40.506 | 569,836 | -7,182 | 0.15% | 23,081,852 |
| 2017-12-06 | 2017-12-04 | 41.255 | 577,018 | -16,647 | 0.16% | 23,804,869 |
| 2017-12-05 | 2017-12-01 | 41.051 | 593,665 | -106,643 | 0.16% | 24,370,395 |
| 2017-12-04 | 2017-11-30 | 40.847 | 700,308 | -76,971 | 0.19% | 28,605,144 |
| 2017-12-01 | 2017-11-29 | 42.548 | 777,279 | -109,655 | 0.21% | 33,072,022 |
| 2017-11-30 | 2017-11-28 | 42.140 | 886,934 | -10,870 | 0.24% | 37,375,392 |
| 2017-11-29 | 2017-11-27 | 41.732 | 897,804 | -34,667 | 0.24% | 37,466,732 |
| 2017-11-28 | 2017-11-24 | 42.412 | 932,471 | -334,618 | 0.25% | 39,548,242 |
| 2017-11-27 | 2017-11-23 | 42.617 | 1,267,089 | -90,632 | 0.34% | 53,998,943 |
| 2017-11-24 | 2017-11-22 | 43.978 | 1,357,721 | +64,783 | 0.37% | 59,709,970 |
| 2017-11-23 | 2017-11-21 | 43.842 | 1,292,938 | +5,431 | 0.35% | 56,684,898 |
| 2017-11-22 | 2017-11-20 | 41.800 | 1,287,507 | +4,701 | 0.35% | 53,817,284 |
| 2017-11-21 | 2017-11-17 | 42.480 | 1,282,806 | -21,447 | 0.35% | 54,494,086 |
| 2017-11-20 | 2017-11-16 | 42.753 | 1,304,253 | +15,865 | 0.35% | 55,760,324 |
| 2017-11-17 | 2017-11-15 | 42.617 | 1,288,388 | -1,484 | 0.35% | 54,906,632 |
| 2017-11-16 | 2017-11-14 | 43.025 | 1,289,872 | +65,514 | 0.35% | 55,496,743 |
| 2017-11-15 | 2017-11-13 | 42.957 | 1,224,358 | +6,757 | 0.33% | 52,594,652 |
| 2017-11-14 | 2017-11-10 | 43.161 | 1,217,601 | +2,350 | 0.33% | 52,553,066 |
| 2017-11-13 | 2017-11-09 | 42.957 | 1,215,251 | -13,940 | 0.33% | 52,203,443 |
| 2017-11-10 | 2017-11-08 | 41.119 | 1,229,191 | +6,757 | 0.33% | 50,542,895 |
| 2017-11-09 | 2017-11-07 | 41.663 | 1,222,434 | -85,785 | 0.33% | 50,930,817 |
| 2017-11-08 | 2017-11-06 | 41.800 | 1,308,219 | +111,932 | 0.35% | 54,683,037 |
| 2017-11-07 | 2017-11-03 | 41.391 | 1,196,287 | -10,283 | 0.32% | 49,515,682 |
| 2017-11-06 | 2017-11-02 | 40.030 | 1,206,570 | -1,175 | 0.32% | 48,298,501 |
| 2017-11-02 | 2017-10-31 | 40.438 | 1,207,745 | +8,226 | 0.33% | 48,838,857 |
| 2017-11-01 | 2017-10-30 | 41.323 | 1,199,519 | +39,073 | 0.32% | 49,567,798 |
| 2017-10-31 | 2017-10-27 | 42.072 | 1,160,446 | +190,077 | 0.31% | 48,822,185 |
| 2017-10-30 | 2017-10-26 | 42.276 | 970,369 | +279,392 | 0.26% | 41,023,463 |
| 2017-10-27 | 2017-10-25 | 39.485 | 690,977 | -3,966 | 0.19% | 27,283,205 |
| 2017-10-26 | 2017-10-24 | 38.804 | 694,943 | +2,057 | 0.19% | 26,966,702 |
| 2017-10-25 | 2017-10-23 | 39.893 | 692,886 | +1,909 | 0.19% | 27,641,602 |
| 2017-10-19 | 2017-10-17 | 39.281 | 690,977 | -20,128 | 0.19% | 27,142,085 |
| 2017-10-18 | 2017-10-16 | 39.757 | 711,105 | +18,801 | 0.19% | 28,271,600 |
| 2017-10-17 | 2017-10-13 | 39.349 | 692,304 | -4,113 | 0.19% | 27,241,341 |
| 2017-10-16 | 2017-10-12 | 38.804 | 696,417 | -8,226 | 0.19% | 27,023,900 |
| 2017-10-13 | 2017-10-11 | 39.213 | 704,643 | +9,989 | 0.19% | 27,630,925 |
| 2017-10-12 | 2017-10-10 | 39.757 | 694,654 | +3,084 | 0.19% | 27,617,553 |
| 2017-10-11 | 2017-10-09 | 39.281 | 691,570 | +593 | 0.19% | 27,165,379 |
| 2017-10-06 | 2017-10-03 | 38.872 | 690,977 | -294 | 0.19% | 26,859,845 |
| 2017-10-04 | 2017-09-29 | 38.600 | 691,271 | -39,372 | 0.19% | 26,683,033 |
| 2017-10-03 | 2017-09-28 | 37.511 | 730,643 | -136,462 | 0.20% | 27,406,945 |
| 2017-09-29 | 2017-09-27 | 38.464 | 867,105 | -173,332 | 0.23% | 33,352,158 |
| 2017-09-28 | 2017-09-26 | 37.987 | 1,040,437 | -262,489 | 0.28% | 39,523,354 |
| 2017-09-26 | 2017-09-22 | 38.328 | 1,302,926 | -9,695 | 0.35% | 49,938,092 |
| 2017-09-25 | 2017-09-21 | 38.328 | 1,312,621 | +9,695 | 0.35% | 50,309,679 |
| 2017-09-22 | 2017-09-20 | 38.532 | 1,302,926 | -882 | 0.35% | 50,204,192 |
| 2017-09-21 | 2017-09-19 | 38.328 | 1,303,808 | -12,045 | 0.35% | 49,971,897 |
| 2017-09-20 | 2017-09-18 | 38.532 | 1,315,853 | -38,931 | 0.35% | 50,702,294 |
| 2017-09-19 | 2017-09-15 | 37.579 | 1,354,784 | +42,819 | 0.36% | 50,911,154 |
| 2017-09-18 | 2017-09-14 | 38.532 | 1,311,965 | +8,813 | 0.35% | 50,552,482 |
| 2017-09-15 | 2017-09-13 | 38.872 | 1,303,152 | -125,445 | 0.35% | 50,656,477 |
| 2017-09-14 | 2017-09-12 | 36.285 | 1,428,597 | +125,083 | 0.38% | 51,837,106 |
| 2017-09-13 | 2017-09-11 | 36.217 | 1,303,514 | -2,056 | 0.35% | 47,209,688 |
| 2017-09-12 | 2017-09-08 | 36.081 | 1,305,570 | +2,644 | 0.35% | 47,106,391 |
| 2017-09-07 | 2017-09-05 | 34.311 | 1,302,926 | -367,229 | 0.35% | 44,704,793 |
| 2017-09-06 | 2017-09-04 | 33.766 | 1,670,155 | +367,229 | 0.45% | 56,395,215 |
| 2017-09-04 | 2017-08-31 | 33.971 | 1,302,926 | -10,508 | 0.35% | 44,261,293 |
| 2017-09-01 | 2017-08-30 | 33.290 | 1,313,434 | -85,197 | 0.35% | 43,724,104 |
| 2017-08-31 | 2017-08-29 | 33.358 | 1,398,631 | -197,422 | 0.38% | 46,655,520 |
| 2017-08-30 | 2017-08-28 | 33.290 | 1,596,053 | -262,936 | 0.43% | 53,132,466 |
| 2017-08-29 | 2017-08-25 | 34.311 | 1,858,989 | +4,113 | 0.50% | 63,783,913 |
| 2017-08-28 | 2017-08-24 | 35.400 | 1,854,876 | -8,225 | 0.50% | 65,663,198 |
| 2017-08-25 | 2017-08-22 | 33.903 | 1,863,101 | -41,571 | 0.50% | 63,163,988 |
| 2017-08-24 | 2017-08-21 | 33.766 | 1,904,672 | +51,496 | 0.51% | 64,314,023 |
| 2017-08-22 | 2017-08-18 | 33.971 | 1,853,176 | +9,989 | 0.50% | 62,953,665 |
| 2017-08-21 | 2017-08-17 | 34.243 | 1,843,187 | +1,356,394 | 0.50% | 63,116,250 |
| 2017-08-18 | 2017-08-16 | 33.903 | 486,793 | -403,280 | 0.13% | 16,503,554 |
| 2017-08-17 | 2017-08-15 | 34.583 | 890,073 | +420,090 | 0.24% | 30,781,738 |
| 2017-08-16 | 2017-08-14 | 33.903 | 469,983 | +53,987 | 0.13% | 15,933,651 |
| 2017-08-15 | 2017-08-11 | 33.698 | 415,996 | -661,510 | 0.11% | 14,018,391 |
| 2017-08-14 | 2017-08-10 | 35.332 | 1,077,506 | +652,074 | 0.29% | 38,070,700 |
| 2017-08-11 | 2017-08-09 | 36.149 | 425,432 | +143,988 | 0.11% | 15,379,013 |
| 2017-08-10 | 2017-08-08 | 36.013 | 281,444 | -54,643 | 0.08% | 10,135,647 |
| 2017-08-09 | 2017-08-07 | 36.966 | 336,087 | +51,340 | 0.09% | 12,423,826 |
| 2017-08-08 | 2017-08-04 | 36.762 | 284,747 | -56,407 | 0.08% | 10,467,831 |
| 2017-08-07 | 2017-08-03 | 36.285 | 341,154 | -1,030,811 | 0.09% | 12,378,884 |
| 2017-08-03 | 2017-08-01 | 36.081 | 1,371,965 | +200,982 | 0.37% | 49,501,995 |
| 2017-08-02 | 2017-07-31 | 36.285 | 1,170,983 | +79,602 | 0.32% | 42,489,498 |
| 2017-08-01 | 2017-07-28 | 36.421 | 1,091,381 | -50,079 | 0.29% | 39,749,711 |
| 2017-07-31 | 2017-07-27 | 36.353 | 1,141,460 | +17,609 | 0.31% | 41,495,954 |
| 2017-07-28 | 2017-07-26 | 36.149 | 1,123,851 | -124,439 | 0.30% | 40,626,280 |
| 2017-07-27 | 2017-07-25 | 37.102 | 1,248,290 | +28,835 | 0.34% | 46,314,374 |
| 2017-07-26 | 2017-07-24 | 36.830 | 1,219,455 | +243,215 | 0.33% | 44,912,460 |
| 2017-07-25 | 2017-07-21 | 37.715 | 976,240 | -130,209 | 0.26% | 36,818,845 |
| 2017-07-24 | 2017-07-20 | 38.123 | 1,106,449 | +159,294 | 0.30% | 42,181,618 |
| 2017-07-21 | 2017-07-19 | 39.213 | 947,155 | -348,133 | 0.26% | 37,140,465 |
| 2017-07-20 | 2017-07-18 | 37.783 | 1,295,288 | +224,157 | 0.35% | 48,939,906 |
| 2017-07-19 | 2017-07-17 | 36.898 | 1,071,131 | -39,955 | 0.29% | 39,522,616 |
| 2017-07-18 | 2017-07-14 | 36.762 | 1,111,086 | +363,115 | 0.30% | 40,845,596 |
| 2017-07-17 | 2017-07-13 | 36.421 | 747,971 | -55,231 | 0.20% | 27,242,211 |
| 2017-07-14 | 2017-07-12 | 37.034 | 803,202 | +377,511 | 0.22% | 29,745,925 |
| 2017-07-13 | 2017-07-11 | 38.532 | 425,691 | +183,614 | 0.11% | 16,402,676 |
| 2017-07-12 | 2017-07-10 | 37.851 | 242,077 | +134,259 | 0.07% | 9,162,883 |
| 2017-07-11 | 2017-07-07 | 38.396 | 107,818 | -19,096 | 0.03% | 4,139,751 |
| 2017-07-10 | 2017-07-06 | 39.825 | 126,914 | +5,288 | 0.03% | 5,054,395 |
| 2017-07-07 | 2017-07-05 | 39.893 | 121,626 | -36,723 | 0.03% | 4,852,079 |
| 2017-07-06 | 2017-07-04 | 39.962 | 158,349 | +130,440 | 0.04% | 6,327,865 |
| 2017-07-05 | 2017-07-03 | 40.370 | 27,909 | -98,418 | 0.01% | 1,126,686 |
| 2017-07-04 | 2017-06-30 | 40.710 | 126,327 | +118,689 | 0.03% | 5,142,818 |
| 2017-07-03 | 2017-06-29 | 40.710 | 7,638 | -221,512 | 0.00% | 310,946 |
| 2017-06-30 | 2017-06-28 | 40.506 | 229,150 | +217,692 | 0.06% | 9,281,980 |
| 2017-06-29 | 2017-06-27 | 40.847 | 11,458 | +6,464 | 0.00% | 468,019 |
| 2017-06-28 | 2017-06-26 | 40.642 | 4,994 | -5,288 | 0.00% | 202,968 |
| 2017-06-27 | 2017-06-23 | 40.778 | 10,282 | +9,107 | 0.00% | 419,284 |
| 2017-06-26 | 2017-06-22 | 40.983 | 1,175 | +1,175 | 0.00% | 48,155 |
| 2017-06-23 | 2017-06-21 | 41.459 | 0 | -2,043,070 | ||
| 2017-06-22 | 2017-06-20 | 40.302 | 2,043,070 | +2,031,214 | 0.55% | 82,339,601 |
| 2017-06-21 | 2017-06-19 | 40.302 | 11,856 | +9,841 | 0.00% | 477,819 |
| 2017-06-20 | 2017-06-16 | 40.710 | 2,015 | -26,440 | 0.00% | 82,031 |
| 2017-06-19 | 2017-06-15 | 40.438 | 28,455 | +27,867 | 0.01% | 1,150,665 |
| 2017-06-16 | 2017-06-14 | 40.915 | 588 | +588 | 0.00% | 24,058 |
| 2017-06-15 | 2017-06-13 | 41.255 | 0 | -4,994 | ||
| 2017-06-14 | 2017-06-12 | 41.527 | 4,994 | +3,861 | 0.00% | 207,387 |
| 2017-06-13 | 2017-06-09 | 42.889 | 1,133 | -43,774 | 0.00% | 48,593 |
| 2017-06-12 | 2017-06-08 | 42.617 | 44,907 | +26,147 | 0.01% | 1,913,781 |
| 2017-06-09 | 2017-06-07 | 40.847 | 18,760 | -5,288 | 0.01% | 766,281 |
| 2017-06-08 | 2017-06-06 | 40.642 | 24,048 | +22,327 | 0.01% | 977,366 |
| 2017-06-07 | 2017-06-05 | 40.166 | 1,721 | -35,296 | 0.00% | 69,125 |
| 2017-06-06 | 2017-06-02 | 41.187 | 37,017 | +25,559 | 0.01% | 1,524,616 |
| 2017-06-05 | 2017-06-01 | 40.166 | 11,458 | +4,995 | 0.00% | 460,219 |
| 2017-06-02 | 2017-05-31 | 39.962 | 6,463 | -18,509 | 0.00% | 258,271 |
| 2017-06-01 | 2017-05-29 | 40.847 | 24,972 | +21,740 | 0.01% | 1,020,019 |
| 2017-05-31 | 2017-05-26 | 39.757 | 3,232 | -4,994 | 0.00% | 128,496 |
| 2017-05-29 | 2017-05-25 | 39.757 | 8,226 | -16,746 | 0.00% | 327,043 |
| 2017-05-26 | 2017-05-24 | 39.485 | 24,972 | +20,565 | 0.01% | 986,019 |
| 2017-05-25 | 2017-05-23 | 40.438 | 4,407 | -294 | 0.00% | 178,211 |
| 2017-05-24 | 2017-05-22 | 38.872 | 4,701 | +1,469 | 0.00% | 182,739 |
| 2017-05-23 | 2017-05-19 | 37.170 | 3,232 | -34,666 | 0.00% | 120,135 |
| 2017-05-22 | 2017-05-18 | 41.328 | 37,898 | -42,598 | 0.01% | 1,566,243 |
| 2017-05-19 | 2017-05-17 | 42.124 | 80,496 | +42,916 | 0.02% | 3,390,814 |
| 2017-05-18 | 2017-05-16 | 43.065 | 37,580 | -195,087 | 0.01% | 1,618,380 |
| 2017-05-17 | 2017-05-15 | 40.966 | 232,667 | +218,851 | 0.07% | 9,531,427 |
| 2017-05-16 | 2017-05-12 | 40.821 | 13,816 | -12,159 | 0.00% | 563,986 |
| 2017-05-15 | 2017-05-11 | 39.953 | 25,975 | +22,383 | 0.01% | 1,037,771 |
| 2017-05-12 | 2017-05-10 | 39.663 | 3,592 | -593,926 | 0.00% | 142,470 |
| 2017-05-11 | 2017-05-09 | 39.663 | 597,518 | +529,443 | 0.17% | 23,699,449 |
| 2017-05-10 | 2017-05-08 | 40.532 | 68,075 | -97,445 | 0.02% | 2,759,195 |
| 2017-05-09 | 2017-05-05 | 40.821 | 165,520 | +161,928 | 0.05% | 6,756,726 |
| 2017-05-08 | 2017-05-04 | 39.880 | 3,592 | -41,449 | 0.00% | 143,250 |
| 2017-05-05 | 2017-05-02 | 39.374 | 45,041 | +41,172 | 0.01% | 1,773,428 |
| 2017-05-04 | 2017-04-28 | 39.808 | 3,869 | +1,106 | 0.00% | 154,017 |
| 2017-05-02 | 2017-04-27 | 40.387 | 2,763 | +2,763 | 0.00% | 111,589 |
| 2017-04-28 | 2017-04-26 | 40.604 | 0 | -86,490 | ||
| 2017-04-27 | 2017-04-25 | 40.387 | 86,490 | +27,080 | 0.02% | 3,493,066 |
| 2017-04-26 | 2017-04-24 | 39.808 | 59,410 | +48,633 | 0.02% | 2,364,988 |
| 2017-04-25 | 2017-04-21 | 39.591 | 10,777 | -133,189 | 0.00% | 426,670 |
| 2017-04-24 | 2017-04-20 | 39.229 | 143,966 | +122,412 | 0.04% | 5,647,626 |
| 2017-04-21 | 2017-04-19 | 38.143 | 21,554 | -3,315 | 0.01% | 822,139 |
| 2017-04-20 | 2017-04-18 | 37.492 | 24,869 | +15,198 | 0.01% | 932,384 |
| 2017-04-19 | 2017-04-13 | 37.709 | 9,671 | +9,395 | 0.00% | 364,683 |
| 2017-04-18 | 2017-04-12 | 37.926 | 276 | -3,040 | 0.00% | 10,468 |
| 2017-04-13 | 2017-04-11 | 37.564 | 3,316 | -24,040 | 0.00% | 124,563 |
| 2017-04-12 | 2017-04-10 | 37.998 | 27,356 | -387,411 | 0.01% | 1,039,486 |
| 2017-04-11 | 2017-04-07 | 37.709 | 414,767 | -182,613 | 0.12% | 15,640,427 |
| 2017-04-10 | 2017-04-06 | 38.360 | 597,380 | +590,472 | 0.17% | 22,915,706 |
| 2017-04-06 | 2017-04-03 | 38.505 | 6,908 | -69,289 | 0.00% | 265,993 |
| 2017-04-05 | 2017-03-31 | 39.012 | 76,197 | +51,604 | 0.02% | 2,972,579 |
| 2017-04-03 | 2017-03-30 | 37.275 | 24,593 | -22,106 | 0.01% | 916,696 |
| 2017-03-31 | 2017-03-29 | 38.939 | 46,699 | -63,555 | 0.01% | 1,818,430 |
| 2017-03-30 | 2017-03-28 | 39.446 | 110,254 | -182,653 | 0.03% | 4,349,082 |
| 2017-03-29 | 2017-03-27 | 38.722 | 292,907 | +143,967 | 0.08% | 11,342,015 |
| 2017-03-24 | 2017-03-22 | 38.143 | 148,940 | -13,264 | 0.04% | 5,681,051 |
| 2017-03-23 | 2017-03-21 | 37.926 | 162,204 | +13,264 | 0.05% | 6,151,762 |
| 2017-03-22 | 2017-03-20 | 36.623 | 148,940 | -2,211 | 0.04% | 5,454,671 |
| 2017-03-21 | 2017-03-17 | 36.334 | 151,151 | -22,659 | 0.04% | 5,491,885 |
| 2017-03-20 | 2017-03-16 | 36.334 | 173,810 | -5,250 | 0.05% | 6,315,172 |
| 2017-03-17 | 2017-03-15 | 35.682 | 179,060 | +30,120 | 0.05% | 6,389,284 |
| 2017-03-15 | 2017-03-13 | 35.972 | 148,940 | -18,790 | 0.04% | 5,357,651 |
| 2017-03-14 | 2017-03-10 | 35.031 | 167,730 | +32,882 | 0.05% | 5,875,743 |
| 2017-03-13 | 2017-03-09 | 35.031 | 134,848 | -6,355 | 0.04% | 4,723,855 |
| 2017-03-10 | 2017-03-08 | 35.176 | 141,203 | +73,503 | 0.04% | 4,966,917 |
| 2017-03-09 | 2017-03-07 | 34.669 | 67,700 | -17,685 | 0.02% | 2,347,096 |
| 2017-03-08 | 2017-03-06 | 35.248 | 85,385 | -1,429,440 | 0.02% | 3,009,659 |
| 2017-03-07 | 2017-03-03 | 34.741 | 1,514,825 | +1,492,995 | 0.43% | 52,627,216 |
| 2017-03-06 | 2017-03-02 | 35.248 | 21,830 | -541,601 | 0.01% | 769,466 |
| 2017-03-03 | 2017-03-01 | 35.031 | 563,431 | +536,904 | 0.16% | 19,737,530 |
| 2017-03-02 | 2017-02-28 | 35.031 | 26,527 | +25,698 | 0.01% | 929,266 |
| 2017-03-01 | 2017-02-27 | 34.452 | 829 | -17,685 | 0.00% | 28,561 |
| 2017-02-28 | 2017-02-24 | 33.873 | 18,514 | +18,238 | 0.01% | 627,123 |
| 2017-02-27 | 2017-02-23 | 34.018 | 276 | -21,830 | 0.00% | 9,389 |
| 2017-02-24 | 2017-02-22 | 33.728 | 22,106 | +21,277 | 0.01% | 745,595 |
| 2017-02-23 | 2017-02-21 | 33.294 | 829 | -2,487 | 0.00% | 27,601 |
| 2017-02-21 | 2017-02-17 | 33.728 | 3,316 | +2,763 | 0.00% | 111,843 |
| 2017-02-20 | 2017-02-16 | 34.090 | 553 | -57,752 | 0.00% | 18,852 |
| 2017-02-17 | 2017-02-15 | 34.018 | 58,305 | +11,053 | 0.02% | 1,983,400 |
| 2017-02-16 | 2017-02-14 | 33.945 | 47,252 | +21,277 | 0.01% | 1,603,983 |
| 2017-02-15 | 2017-02-13 | 34.669 | 25,975 | +277 | 0.01% | 900,529 |
| 2017-02-13 | 2017-02-09 | 34.090 | 25,698 | -11,882 | 0.01% | 876,046 |
| 2017-02-10 | 2017-02-08 | 33.656 | 37,580 | +34,264 | 0.01% | 1,264,784 |
| 2017-02-09 | 2017-02-07 | 33.728 | 3,316 | -19,066 | 0.00% | 111,843 |
| 2017-02-08 | 2017-02-06 | 33.511 | 22,382 | -1,106 | 0.01% | 750,044 |
| 2017-02-07 | 2017-02-03 | 33.004 | 23,488 | +23,212 | 0.01% | 775,207 |
| 2017-02-06 | 2017-02-02 | 32.715 | 276 | -34,818 | 0.00% | 9,029 |
| 2017-02-03 | 2017-02-01 | 32.932 | 35,094 | +34,818 | 0.01% | 1,155,716 |
| 2017-02-01 | 2017-01-25 | 34.235 | 276 | -3,040 | 0.00% | 9,449 |
| 2017-01-26 | 2017-01-24 | 34.452 | 3,316 | +1,934 | 0.00% | 114,243 |
| 2017-01-25 | 2017-01-23 | 34.018 | 1,382 | +1,106 | 0.00% | 47,012 |
| 2017-01-19 | 2017-01-17 | 33.656 | 276 | -2,211 | 0.00% | 9,289 |
| 2017-01-18 | 2017-01-16 | 33.728 | 2,487 | +2,211 | 0.00% | 83,882 |
| 2017-01-17 | 2017-01-13 | 34.235 | 276 | -138 | 0.00% | 9,449 |
| 2017-01-16 | 2017-01-12 | 34.162 | 414 | -947,249 | 0.00% | 14,143 |
| 2017-01-13 | 2017-01-11 | 34.018 | 947,663 | +829 | 0.27% | 32,237,287 |
| 2017-01-12 | 2017-01-10 | 34.307 | 946,834 | -276,327 | 0.27% | 32,483,206 |
| 2017-01-11 | 2017-01-09 | 33.801 | 1,223,161 | +276,050 | 0.35% | 41,343,497 |
| 2017-01-09 | 2017-01-05 | 34.597 | 947,111 | +941,170 | 0.27% | 32,766,909 |
| 2017-01-06 | 2017-01-04 | 34.597 | 5,941 | +5,250 | 0.00% | 205,539 |
| 2017-01-05 | 2017-01-03 | 34.597 | 691 | -17,685 | 0.00% | 23,906 |
| 2017-01-04 | 2016-12-30 | 34.814 | 18,376 | +17,962 | 0.01% | 639,739 |
| 2016-12-22 | 2016-12-20 | 33.077 | 414 | -553 | 0.00% | 13,694 |
| 2016-12-21 | 2016-12-19 | 32.787 | 967 | +553 | 0.00% | 31,705 |
| 2016-12-20 | 2016-12-16 | 33.149 | 414 | -85,886 | 0.00% | 13,724 |
| 2016-12-19 | 2016-12-15 | 31.702 | 86,300 | +83,675 | 0.02% | 2,735,846 |
| 2016-12-16 | 2016-12-14 | 31.991 | 2,625 | +829 | 0.00% | 83,977 |
| 2016-12-15 | 2016-12-13 | 32.208 | 1,796 | +1,382 | 0.00% | 57,846 |
| 2016-12-14 | 2016-12-12 | 32.570 | 414 | -277 | 0.00% | 13,484 |
| 2016-12-13 | 2016-12-09 | 33.294 | 691 | +277 | 0.00% | 23,006 |
| 2016-12-12 | 2016-12-08 | 33.439 | 414 | -250,905 | 0.00% | 13,844 |
| 2016-12-09 | 2016-12-07 | 32.063 | 251,319 | +250,905 | 0.07% | 8,058,157 |
| 2016-12-08 | 2016-12-06 | 32.208 | 414 | -347,344 | 0.00% | 13,334 |
| 2016-12-07 | 2016-12-05 | 32.570 | 347,758 | +317,415 | 0.10% | 11,326,516 |
| 2016-12-06 | 2016-12-02 | 34.307 | 30,343 | -769,064 | 0.01% | 1,040,983 |
| 2016-12-05 | 2016-12-01 | 34.959 | 799,407 | -46,147 | 0.23% | 27,946,136 |
| 2016-12-02 | 2016-11-30 | 34.162 | 845,554 | +636,142 | 0.24% | 28,886,175 |
| 2016-12-01 | 2016-11-29 | 35.031 | 209,412 | -250,005 | 0.06% | 7,335,904 |
| 2016-11-30 | 2016-11-28 | 35.103 | 459,417 | +257,007 | 0.13% | 16,127,071 |
| 2016-11-29 | 2016-11-25 | 34.380 | 202,410 | +6,080 | 0.06% | 6,958,767 |
| 2016-11-28 | 2016-11-24 | 34.018 | 196,330 | -21,899 | 0.06% | 6,678,689 |
| 2016-11-25 | 2016-11-23 | 33.945 | 218,229 | -68,460 | 0.06% | 7,407,847 |
| 2016-11-24 | 2016-11-22 | 33.294 | 286,689 | -4,974 | 0.08% | 9,544,992 |
| 2016-11-23 | 2016-11-21 | 33.294 | 291,663 | +22,665 | 0.08% | 9,710,596 |
| 2016-11-22 | 2016-11-18 | 34.307 | 268,998 | +1,099 | 0.08% | 9,228,563 |
| 2016-11-21 | 2016-11-17 | 33.945 | 267,899 | -10,546 | 0.08% | 9,093,910 |
| 2016-11-18 | 2016-11-16 | 33.583 | 278,445 | +26,049 | 0.08% | 9,351,130 |
| 2016-11-17 | 2016-11-15 | 33.294 | 252,396 | +252 | 0.07% | 8,403,244 |
| 2016-11-16 | 2016-11-14 | 33.077 | 252,144 | +87,868 | 0.07% | 8,340,105 |
| 2016-11-15 | 2016-11-11 | 32.425 | 164,276 | +24,316 | 0.05% | 5,326,707 |
| 2016-11-14 | 2016-11-10 | 33.294 | 139,960 | -26,154 | 0.04% | 4,659,813 |
| 2016-11-11 | 2016-11-09 | 32.715 | 166,114 | +22,659 | 0.05% | 5,434,397 |
| 2016-11-10 | 2016-11-08 | 33.149 | 143,455 | +1,285 | 0.04% | 4,755,409 |
| 2016-11-04 | 2016-11-02 | 33.294 | 142,170 | +1,658 | 0.04% | 4,733,392 |
| 2016-11-03 | 2016-11-01 | 33.656 | 140,512 | -38,962 | 0.04% | 4,729,041 |
| 2016-11-02 | 2016-10-31 | 32.642 | 179,474 | +44,239 | 0.05% | 5,858,478 |
| 2016-11-01 | 2016-10-28 | 32.281 | 135,235 | -58,581 | 0.04% | 4,365,467 |
| 2016-10-31 | 2016-10-27 | 32.425 | 193,816 | -93,123 | 0.06% | 6,284,552 |
| 2016-10-28 | 2016-10-26 | 33.077 | 286,939 | +125,702 | 0.08% | 9,491,011 |
| 2016-10-27 | 2016-10-25 | 33.801 | 161,237 | -145,293 | 0.05% | 5,449,897 |
| 2016-10-26 | 2016-10-24 | 33.873 | 306,530 | -9,574,940 | 0.09% | 10,383,064 |
| 2016-10-25 | 2016-10-20 | 33.294 | 9,881,470 | -630,301 | 2.83% | 328,992,567 |
| 2016-10-24 | 2016-10-19 | 33.222 | 10,511,771 | +905,317 | 3.01% | 349,216,917 |
| 2016-10-20 | 2016-10-18 | 34.524 | 9,606,454 | +11 | 2.75% | 331,656,249 |
| 2016-10-19 | 2016-10-17 | 34.452 | 9,606,443 | -250,128 | 2.75% | 330,960,574 |
| 2016-10-18 | 2016-10-14 | 33.439 | 9,856,571 | -58,002 | 2.82% | 329,590,381 |
| 2016-10-17 | 2016-10-13 | 33.439 | 9,914,573 | -25,422 | 2.84% | 331,529,889 |
| 2016-10-14 | 2016-10-12 | 34.380 | 9,939,995 | +2,347,720 | 2.85% | 341,732,649 |
| 2016-10-13 | 2016-10-11 | 34.162 | 7,592,275 | +30,935 | 2.17% | 259,370,528 |
| 2016-10-12 | 2016-10-07 | 33.439 | 7,561,340 | -32,056 | 2.16% | 252,840,965 |
| 2016-10-11 | 2016-10-06 | 33.077 | 7,593,396 | +9,672 | 2.17% | 251,164,900 |
| 2016-10-07 | 2016-10-05 | 33.583 | 7,583,724 | +21,553 | 2.17% | 254,687,246 |
| 2016-10-06 | 2016-10-04 | 32.498 | 7,562,171 | +7,011,403 | 2.16% | 245,753,398 |
| 2016-10-05 | 2016-10-03 | 32.353 | 550,768 | -829 | 0.16% | 17,818,983 |
| 2016-10-04 | 2016-09-30 | 30.688 | 551,597 | +12,158 | 0.16% | 16,927,563 |
| 2016-10-03 | 2016-09-29 | 30.761 | 539,439 | +1,106 | 0.15% | 16,593,499 |
| 2016-09-30 | 2016-09-28 | 30.616 | 538,333 | -2 | 0.15% | 16,481,551 |
| 2016-09-29 | 2016-09-27 | 30.037 | 538,335 | -24,869 | 0.15% | 16,169,903 |
| 2016-09-28 | 2016-09-26 | 30.254 | 563,204 | +323,737 | 0.16% | 17,039,181 |
| 2016-09-27 | 2016-09-23 | 30.616 | 239,467 | +553 | 0.07% | 7,331,498 |
| 2016-09-23 | 2016-09-21 | 30.326 | 238,914 | -277 | 0.07% | 7,245,399 |
| 2016-09-22 | 2016-09-20 | 30.326 | 239,191 | -12,434 | 0.07% | 7,253,800 |
| 2016-09-21 | 2016-09-19 | 30.254 | 251,625 | +98,125 | 0.07% | 7,612,666 |
| 2016-09-19 | 2016-09-14 | 29.892 | 153,500 | -843,662 | 0.04% | 4,588,441 |
| 2016-09-14 | 2016-09-12 | 28.720 | 997,162 | -3,039 | 0.29% | 28,638,092 |
| 2016-09-13 | 2016-09-09 | 29.892 | 1,000,201 | +2,763 | 0.29% | 29,898,131 |
| 2016-09-12 | 2016-09-08 | 31.267 | 997,438 | +12,987 | 0.29% | 31,187,198 |
| 2016-09-09 | 2016-09-07 | 30.688 | 984,451 | -6,010,515 | 0.28% | 30,211,108 |
| 2016-09-08 | 2016-09-06 | 31.267 | 6,994,966 | +2,729,219 | 2.00% | 218,713,733 |
| 2016-09-07 | 2016-09-05 | 29.458 | 4,265,747 | +1,381 | 1.22% | 125,659,753 |
| 2016-09-06 | 2016-09-02 | 29.385 | 4,264,366 | -8,842 | 1.22% | 125,310,425 |
| 2016-09-05 | 2016-09-01 | 29.603 | 4,273,208 | +20,448 | 1.22% | 126,498,110 |
| 2016-09-02 | 2016-08-31 | 29.530 | 4,252,760 | +358,366 | 1.22% | 125,584,990 |
| 2016-09-01 | 2016-08-30 | 30.761 | 3,894,394 | +7,461 | 1.11% | 119,794,124 |
| 2016-08-31 | 2016-08-29 | 31.484 | 3,886,933 | -6,397,667 | 1.11% | 122,377,904 |
| 2016-08-30 | 2016-08-26 | 31.919 | 10,284,600 | -36,701 | 2.94% | 328,271,132 |
| 2016-08-29 | 2016-08-25 | 32.063 | 10,321,301 | -9,796 | 2.95% | 330,936,651 |
| 2016-08-26 | 2016-08-24 | 32.353 | 10,331,097 | -4 | 2.96% | 334,241,722 |
| 2016-08-25 | 2016-08-23 | 31.340 | 10,331,101 | -10,375 | 2.96% | 323,773,426 |
| 2016-08-24 | 2016-08-22 | 31.702 | 10,341,476 | +4,145 | 2.96% | 327,841,053 |
| 2016-08-23 | 2016-08-19 | 31.991 | 10,337,331 | -7,479 | 2.96% | 330,702,433 |
| 2016-08-19 | 2016-08-17 | 31.412 | 10,344,810 | -235,983 | 2.96% | 324,951,799 |
| 2016-08-18 | 2016-08-16 | 30.471 | 10,580,793 | -1,382 | 3.03% | 322,408,892 |
| 2016-08-17 | 2016-08-15 | 30.471 | 10,582,175 | -1,658 | 3.03% | 322,451,003 |
| 2016-08-16 | 2016-08-12 | 29.675 | 10,583,833 | -3,592 | 3.03% | 314,075,119 |
| 2016-08-15 | 2016-08-11 | 29.241 | 10,587,425 | +3,601,736 | 3.03% | 309,583,930 |
| 2016-08-12 | 2016-08-10 | 29.675 | 6,985,689 | -2,283,732 | 2.00% | 207,300,238 |
| 2016-08-11 | 2016-08-09 | 29.892 | 9,269,421 | +16,856 | 2.65% | 277,082,665 |
| 2016-08-10 | 2016-08-08 | 30.761 | 9,252,565 | -6,079 | 2.65% | 284,614,992 |
| 2016-08-09 | 2016-08-05 | 29.603 | 9,258,644 | -4,422 | 2.65% | 274,080,029 |
| 2016-08-08 | 2016-08-04 | 29.241 | 9,263,066 | -116,057 | 2.65% | 270,858,720 |
| 2016-08-05 | 2016-08-03 | 29.675 | 9,379,123 | -154,881 | 2.69% | 278,325,364 |
| 2016-08-04 | 2016-08-01 | 28.835 | 9,534,004 | -148,664 | 2.73% | 274,916,849 |
| 2016-08-03 | 2016-07-29 | 28.372 | 9,682,668 | +8,965,047 | 2.77% | 274,718,436 |
| 2016-08-01 | 2016-07-28 | 28.662 | 717,621 | +7,737 | 0.21% | 20,568,235 |
| 2016-07-29 | 2016-07-27 | 27.591 | 709,884 | +276 | 0.20% | 19,586,055 |
| 2016-07-28 | 2016-07-26 | 27.793 | 709,608 | +21,001 | 0.20% | 19,722,248 |
| 2016-07-27 | 2016-07-25 | 28.054 | 688,607 | +200,337 | 0.20% | 19,317,988 |
| 2016-07-26 | 2016-07-22 | 28.227 | 488,270 | -10,096,108 | 0.14% | 13,782,606 |
| 2016-07-25 | 2016-07-21 | 28.517 | 10,584,378 | -58,820 | 3.03% | 301,834,071 |
| 2016-07-22 | 2016-07-20 | 28.372 | 10,643,198 | +40,186 | 3.05% | 301,970,770 |
| 2016-07-21 | 2016-07-19 | 28.141 | 10,603,012 | +6,665,862 | 3.04% | 298,374,845 |
| 2016-07-20 | 2016-07-18 | 28.227 | 3,937,150 | +3,445,564 | 1.13% | 111,135,617 |
| 2016-07-19 | 2016-07-15 | 27.069 | 491,586 | +3,316 | 0.14% | 13,306,928 |
| 2016-07-14 | 2016-07-12 | 26.722 | 488,270 | -1,574,549 | 0.14% | 13,047,534 |
| 2016-07-13 | 2016-07-11 | 27.069 | 2,062,819 | +248,236 | 0.59% | 55,839,230 |
| 2016-07-11 | 2016-07-07 | 25.101 | 1,814,583 | +2,487 | 0.52% | 45,547,299 |
| 2016-07-08 | 2016-07-06 | 25.159 | 1,812,096 | -552 | 0.52% | 45,589,798 |
| 2016-07-07 | 2016-07-05 | 25.477 | 1,812,648 | -320,540 | 0.52% | 46,180,947 |
| 2016-07-06 | 2016-07-04 | 25.882 | 2,133,188 | +245,102 | 0.61% | 55,211,982 |
| 2016-07-05 | 2016-06-30 | 25.998 | 1,888,086 | -75,990 | 0.54% | 49,086,809 |
| 2016-07-04 | 2016-06-29 | 25.796 | 1,964,076 | -142,308 | 0.56% | 50,664,374 |
| 2016-06-30 | 2016-06-28 | 25.101 | 2,106,384 | +6,908 | 0.60% | 52,871,707 |
| 2016-06-28 | 2016-06-24 | 25.390 | 2,099,476 | +1,307,247 | 0.60% | 53,306,135 |
| 2016-06-24 | 2016-06-22 | 26.056 | 792,229 | -6,883,029 | 0.23% | 20,642,388 |
| 2016-06-23 | 2016-06-21 | 26.056 | 7,675,258 | +6,885,666 | 2.20% | 199,987,191 |
| 2016-06-22 | 2016-06-20 | 25.998 | 789,592 | -6,888,706 | 0.23% | 20,527,959 |
| 2016-06-21 | 2016-06-17 | 26.056 | 7,678,298 | -10,023,570 | 2.20% | 200,066,402 |
| 2016-06-20 | 2016-06-16 | 25.738 | 17,701,868 | +468,032 | 5.07% | 455,604,021 |
| 2016-06-15 | 2016-06-13 | 25.332 | 17,233,836 | -55,014 | 4.93% | 436,572,824 |
| 2016-06-14 | 2016-06-10 | 25.738 | 17,288,850 | +36,224 | 4.95% | 444,973,919 |
| 2016-06-13 | 2016-06-08 | 26.461 | 17,252,626 | -392,951 | 4.94% | 456,528,708 |
| 2016-06-10 | 2016-06-07 | 26.317 | 17,645,577 | +40,620 | 5.05% | 464,372,439 |
| 2016-06-08 | 2016-06-06 | 28.569 | 17,604,957 | -13,446,384 | 5.04% | 502,955,912 |
| 2016-06-07 | 2016-06-03 | 28.326 | 31,051,341 | +1,470,476 | 8.89% | 879,555,741 |
| 2016-06-06 | 2016-06-02 | 28.478 | 29,580,865 | -279,482 | 8.89% | 842,398,442 |
| 2016-06-02 | 2016-05-31 | 27.536 | 29,860,347 | -789 | 8.97% | 822,223,988 |
| 2016-06-01 | 2016-05-30 | 27.536 | 29,861,136 | -26,718 | 8.97% | 822,245,713 |
| 2016-05-31 | 2016-05-27 | 27.688 | 29,887,854 | -1,332 | 8.98% | 827,523,251 |
| 2016-05-30 | 2016-05-26 | 27.505 | 29,889,186 | -22,111 | 8.98% | 822,109,680 |
| 2016-05-27 | 2016-05-25 | 27.019 | 29,911,297 | -29,481 | 8.99% | 808,172,560 |
| 2016-05-26 | 2016-05-24 | 26.168 | 29,940,778 | -141,087 | 9.00% | 783,489,765 |
| 2016-05-25 | 2016-05-23 | 26.563 | 30,081,865 | +177,412 | 9.04% | 799,067,165 |
| 2016-05-24 | 2016-05-20 | 26.107 | 29,904,453 | +2,895 | 8.99% | 780,721,468 |
| 2016-05-23 | 2016-05-19 | 25.986 | 29,901,558 | -6,317 | 8.99% | 777,010,750 |
| 2016-05-20 | 2016-05-18 | 26.016 | 29,907,875 | +11,318 | 8.99% | 778,083,877 |
| 2016-05-19 | 2016-05-17 | 26.320 | 29,896,557 | -45,008 | 8.99% | 786,875,753 |
| 2016-05-18 | 2016-05-16 | 26.046 | 29,941,565 | -42,618 | 9.00% | 779,870,357 |
| 2016-05-17 | 2016-05-13 | 25.834 | 29,984,183 | -17,905 | 9.01% | 774,601,334 |
| 2016-05-16 | 2016-05-12 | 25.955 | 30,002,088 | -2,896 | 9.02% | 778,711,245 |
| 2016-05-13 | 2016-05-11 | 26.350 | 30,004,984 | -108,002 | 9.02% | 790,641,474 |
| 2016-05-12 | 2016-05-10 | 25.834 | 30,112,986 | -36,062 | 9.05% | 777,928,787 |
| 2016-05-11 | 2016-05-09 | 25.955 | 30,149,048 | -27,558 | 9.06% | 782,525,626 |
| 2016-05-10 | 2016-05-06 | 26.472 | 30,176,606 | -14,637 | 9.07% | 798,832,347 |
| 2016-05-09 | 2016-05-05 | 26.502 | 30,191,243 | -25,271 | 9.07% | 800,137,405 |
| 2016-05-06 | 2016-05-04 | 26.654 | 30,216,514 | +139,150 | 9.08% | 805,398,929 |
| 2016-05-05 | 2016-05-03 | 26.715 | 30,077,364 | -2,379 | 9.04% | 803,518,243 |
| 2016-05-04 | 2016-04-29 | 26.685 | 30,079,743 | -1 | 9.04% | 802,667,599 |
| 2016-04-28 | 2016-04-26 | 26.593 | 30,079,744 | +162,634 | 9.04% | 799,925,025 |
| 2016-04-27 | 2016-04-25 | 26.897 | 29,917,110 | -163,950 | 8.99% | 804,692,593 |
| 2016-04-26 | 2016-04-22 | 27.232 | 30,081,060 | -13,160 | 9.04% | 819,159,063 |
| 2016-04-25 | 2016-04-21 | 27.323 | 30,094,220 | -31,192 | 9.04% | 822,261,352 |
| 2016-04-22 | 2016-04-20 | 27.566 | 30,125,412 | +5,922 | 9.05% | 830,438,312 |
| 2016-04-21 | 2016-04-19 | 27.384 | 30,119,490 | +28,955 | 9.05% | 824,782,618 |
| 2016-04-20 | 2016-04-18 | 27.323 | 30,090,535 | -72,650 | 9.04% | 822,160,667 |
| 2016-04-19 | 2016-04-15 | 27.748 | 30,163,185 | -1,052 | 9.07% | 836,979,980 |
| 2016-04-18 | 2016-04-14 | 28.174 | 30,164,237 | +89,232 | 9.07% | 849,843,923 |
| 2016-04-15 | 2016-04-13 | 28.295 | 30,075,005 | -1 | 9.04% | 850,986,135 |
| 2016-04-14 | 2016-04-12 | 28.447 | 30,075,006 | -76,253 | 9.04% | 855,556,443 |
| 2016-04-13 | 2016-04-11 | 28.569 | 30,151,259 | -78,966 | 9.06% | 861,391,139 |
| 2016-04-12 | 2016-04-08 | 28.721 | 30,230,225 | +11,460 | 9.09% | 868,240,986 |
| 2016-04-11 | 2016-04-07 | 29.177 | 30,218,765 | -118,450 | 9.08% | 881,688,222 |
| 2016-04-08 | 2016-04-06 | 28.873 | 30,337,215 | -52,118 | 9.12% | 875,923,967 |
| 2016-04-06 | 2016-04-01 | 28.204 | 30,389,333 | -8,423 | 9.13% | 857,109,363 |
| 2016-04-05 | 2016-03-31 | 28.508 | 30,397,756 | -867,976 | 9.14% | 866,585,580 |
| 2016-04-01 | 2016-03-30 | 28.143 | 31,265,732 | +876,399 | 9.40% | 879,927,078 |
| 2016-03-31 | 2016-03-29 | 27.262 | 30,389,333 | +30,271 | 9.13% | 828,477,477 |
| 2016-03-30 | 2016-03-24 | 27.141 | 30,359,062 | +2,508,696 | 9.12% | 823,961,468 |
| 2016-03-29 | 2016-03-23 | 26.533 | 27,850,366 | +5,274,950 | 8.37% | 738,945,222 |
| 2016-03-24 | 2016-03-22 | 27.171 | 22,575,416 | +34,746 | 6.78% | 613,395,203 |
| 2016-03-23 | 2016-03-21 | 25.682 | 22,540,670 | -7,733,371 | 6.77% | 578,882,772 |
| 2016-03-22 | 2016-03-18 | 26.016 | 30,274,041 | -5,001 | 9.10% | 787,610,059 |
| 2016-03-21 | 2016-03-17 | 27.110 | 30,279,042 | -99,235 | 9.10% | 820,869,425 |
| 2016-03-18 | 2016-03-16 | 26.381 | 30,378,277 | -12,634 | 9.13% | 801,401,144 |
| 2016-03-17 | 2016-03-15 | 25.925 | 30,390,911 | +1,321,401 | 9.13% | 787,879,580 |
| 2016-03-16 | 2016-03-14 | 26.259 | 29,069,510 | -66,335 | 8.74% | 763,340,928 |
| 2016-03-15 | 2016-03-11 | 26.138 | 29,135,845 | -37,917 | 8.76% | 761,540,779 |
| 2016-03-14 | 2016-03-10 | 25.955 | 29,173,762 | +16,583 | 8.77% | 757,211,849 |
| 2016-03-11 | 2016-03-09 | 26.290 | 29,157,179 | +226,743 | 8.76% | 766,529,203 |
| 2016-03-10 | 2016-03-08 | 26.502 | 28,930,436 | +3,992,319 | 8.69% | 766,723,119 |
| 2016-03-09 | 2016-03-07 | 26.745 | 24,938,117 | -41,853 | 7.49% | 666,980,943 |
| 2016-03-08 | 2016-03-04 | 26.138 | 24,979,970 | -27,638 | 7.51% | 652,916,221 |
| 2016-03-07 | 2016-03-03 | 25.226 | 25,007,608 | +68,964 | 7.52% | 630,837,265 |
| 2016-03-04 | 2016-03-02 | 25.378 | 24,938,644 | -14,477 | 7.50% | 632,887,337 |
| 2016-03-03 | 2016-03-01 | 23.858 | 24,953,121 | +609,309 | 7.50% | 595,335,286 |
| 2016-03-02 | 2016-02-29 | 23.493 | 24,343,812 | -145,151 | 7.32% | 571,919,855 |
| 2016-03-01 | 2016-02-26 | 24.284 | 24,488,963 | +99,252 | 7.36% | 594,681,282 |
| 2016-02-29 | 2016-02-25 | 24.314 | 24,389,711 | -71,235 | 7.33% | 593,012,347 |
| 2016-02-26 | 2016-02-24 | 24.952 | 24,460,946 | +59,747 | 7.35% | 610,356,397 |
| 2016-02-25 | 2016-02-23 | 25.317 | 24,401,199 | +59,746 | 7.33% | 617,764,948 |
| 2016-02-24 | 2016-02-22 | 25.651 | 24,341,453 | -10 | 7.32% | 624,390,146 |
| 2016-02-23 | 2016-02-19 | 25.408 | 24,341,463 | -13,696 | 7.32% | 618,472,010 |
| 2016-02-22 | 2016-02-18 | 25.256 | 24,355,159 | -3,159 | 7.32% | 615,118,923 |
| 2016-02-19 | 2016-02-17 | 25.226 | 24,358,318 | -11,582 | 7.32% | 614,458,396 |
| 2016-02-18 | 2016-02-16 | 24.436 | 24,369,900 | +26,848 | 7.32% | 595,493,315 |
| 2016-02-17 | 2016-02-15 | 24.010 | 24,343,052 | +13,950 | 7.32% | 584,479,405 |
| 2016-02-16 | 2016-02-12 | 22.734 | 24,329,102 | -1,579 | 7.31% | 553,088,683 |
| 2016-02-15 | 2016-02-11 | 22.886 | 24,330,681 | +2,632 | 7.31% | 556,821,936 |
| 2016-02-11 | 2016-02-04 | 24.010 | 24,328,049 | -2,110 | 7.31% | 584,119,182 |
| 2016-02-05 | 2016-02-03 | 23.615 | 24,330,159 | -65,016 | 7.31% | 574,556,921 |
| 2016-02-04 | 2016-02-02 | 24.253 | 24,395,175 | -278,358 | 7.33% | 591,662,336 |
| 2016-02-03 | 2016-02-01 | 24.344 | 24,673,533 | +344,953 | 7.42% | 600,663,098 |
| 2016-02-02 | 2016-01-29 | 23.858 | 24,328,580 | +344,427 | 7.31% | 580,434,893 |
| 2016-02-01 | 2016-01-28 | 23.220 | 23,984,153 | +1,579 | 7.21% | 556,909,773 |
| 2016-01-29 | 2016-01-27 | 23.858 | 23,982,574 | -3,924,854 | 7.21% | 572,179,831 |
| 2016-01-28 | 2016-01-26 | 24.679 | 27,907,428 | +2,083,917 | 8.39% | 688,720,384 |
| 2016-01-27 | 2016-01-25 | 25.469 | 25,823,511 | -526 | 7.76% | 657,697,821 |
| 2016-01-26 | 2016-01-22 | 25.591 | 25,824,037 | -3,845,155 | 7.76% | 660,850,650 |
| 2016-01-25 | 2016-01-21 | 24.709 | 29,669,192 | -264 | 8.92% | 733,100,236 |
| 2016-01-22 | 2016-01-20 | 25.074 | 29,669,456 | -1,579 | 8.92% | 743,927,524 |
| 2016-01-21 | 2016-01-19 | 25.651 | 29,671,035 | +790 | 8.92% | 761,100,903 |
| 2016-01-19 | 2016-01-15 | 25.104 | 29,670,245 | -49,120 | 8.92% | 744,849,061 |
| 2016-01-18 | 2016-01-14 | 25.560 | 29,719,365 | +3,001 | 8.93% | 759,630,889 |
| 2016-01-15 | 2016-01-13 | 25.803 | 29,716,364 | -50,276 | 8.93% | 766,779,431 |
| 2016-01-14 | 2016-01-12 | 26.624 | 29,766,640 | -105,326 | 8.95% | 792,503,185 |
| 2016-01-13 | 2016-01-11 | 25.530 | 29,871,966 | -204,355 | 8.98% | 762,623,506 |
| 2016-01-12 | 2016-01-08 | 25.864 | 30,076,321 | -334,819 | 9.04% | 777,895,692 |
| 2016-01-11 | 2016-01-07 | 24.800 | 30,411,140 | -329,028 | 9.14% | 754,205,950 |
| 2016-01-08 | 2016-01-06 | 26.229 | 30,740,168 | -98,709 | 9.24% | 806,276,733 |
| 2016-01-07 | 2016-01-05 | 26.745 | 30,838,877 | -30,532 | 9.27% | 824,799,372 |
| 2016-01-06 | 2016-01-04 | 27.293 | 30,869,409 | +27,112 | 9.28% | 842,503,563 |
| 2016-01-05 | 2015-12-31 | 28.387 | 30,842,297 | +26,322 | 9.27% | 875,509,143 |
| 2015-12-30 | 2015-12-28 | 28.235 | 30,815,975 | +3,948 | 9.26% | 870,079,071 |
| 2015-12-29 | 2015-12-24 | 28.782 | 30,812,027 | +40,535 | 9.26% | 886,823,808 |
| 2015-12-28 | 2015-12-22 | 28.143 | 30,771,492 | +14,064 | 9.25% | 866,017,435 |
| 2015-12-23 | 2015-12-21 | 28.083 | 30,757,428 | -103,424 | 9.24% | 863,752,032 |
| 2015-12-22 | 2015-12-18 | 27.505 | 30,860,852 | -75,281 | 9.27% | 848,835,601 |
| 2015-12-21 | 2015-12-17 | 27.779 | 30,936,133 | +22,374 | 9.30% | 859,368,275 |
| 2015-12-18 | 2015-12-16 | 27.475 | 30,913,759 | +6,974 | 9.29% | 849,351,273 |
| 2015-12-17 | 2015-12-15 | 27.110 | 30,906,785 | -158,202 | 9.29% | 837,887,633 |
| 2015-12-16 | 2015-12-14 | 27.505 | 31,064,987 | +31,475 | 9.34% | 854,450,386 |
| 2015-12-15 | 2015-12-11 | 27.657 | 31,033,512 | +152,800 | 9.33% | 858,300,595 |
| 2015-12-14 | 2015-12-10 | 28.478 | 30,880,712 | +4,215,907 | 9.28% | 879,415,247 |
| 2015-12-11 | 2015-12-09 | 29.086 | 26,664,805 | +48,977 | 8.01% | 775,563,648 |
| 2015-12-10 | 2015-12-08 | 29.025 | 26,615,828 | +39,150 | 8.00% | 772,521,274 |
| 2015-12-09 | 2015-12-07 | 28.265 | 26,576,678 | -219,938 | 7.99% | 751,191,626 |
| 2015-12-08 | 2015-12-04 | 27.779 | 26,796,616 | +222,886 | 8.05% | 744,377,510 |
| 2015-12-07 | 2015-12-03 | 27.779 | 26,573,730 | +107,658 | 7.99% | 738,186,007 |
| 2015-12-04 | 2015-12-02 | 28.083 | 26,466,072 | -4,294,965 | 7.95% | 743,239,112 |
| 2015-12-03 | 2015-12-01 | 26.745 | 30,761,037 | -157,020 | 9.24% | 822,717,507 |
| 2015-12-02 | 2015-11-30 | 26.502 | 30,918,057 | +1,077,896 | 9.29% | 819,399,648 |
| 2015-12-01 | 2015-11-27 | 27.019 | 29,840,161 | +18,425 | 8.97% | 806,250,539 |
| 2015-11-30 | 2015-11-26 | 26.806 | 29,821,736 | +20,268 | 8.96% | 799,408,205 |
| 2015-11-27 | 2015-11-25 | 27.171 | 29,801,468 | -150,785 | 8.96% | 809,733,806 |
| 2015-11-26 | 2015-11-24 | 27.201 | 29,952,253 | +378,040 | 9.00% | 814,741,101 |
| 2015-11-25 | 2015-11-23 | 27.384 | 29,574,213 | +2,485,845 | 8.89% | 809,850,924 |
| 2015-11-24 | 2015-11-20 | 27.353 | 27,088,368 | +30,974 | 8.14% | 740,956,044 |
| 2015-11-23 | 2015-11-19 | 28.022 | 27,057,394 | +284,848 | 8.13% | 758,200,352 |
| 2015-11-20 | 2015-11-18 | 26.897 | 26,772,546 | +33,790 | 8.05% | 720,111,985 |
| 2015-11-19 | 2015-11-17 | 26.198 | 26,738,756 | +64,753 | 8.04% | 700,511,967 |
| 2015-11-18 | 2015-11-16 | 25.986 | 26,674,003 | -157,505 | 8.02% | 693,140,707 |
| 2015-11-17 | 2015-11-13 | 26.016 | 26,831,508 | +1,581,223 | 8.06% | 698,049,052 |
| 2015-11-12 | 2015-11-10 | 26.806 | 25,250,285 | +5,002 | 7.59% | 676,864,854 |
| 2015-11-11 | 2015-11-09 | 27.080 | 25,245,283 | -88,969 | 7.59% | 683,636,186 |
| 2015-11-10 | 2015-11-06 | 26.350 | 25,334,252 | +85,547 | 7.61% | 667,566,106 |
| 2015-11-09 | 2015-11-05 | 26.624 | 25,248,705 | +31,060 | 7.59% | 672,218,266 |
| 2015-11-06 | 2015-11-04 | 26.107 | 25,217,645 | -171,357 | 7.58% | 658,362,045 |
| 2015-11-05 | 2015-11-03 | 25.955 | 25,389,002 | +110,026 | 7.63% | 658,977,514 |
| 2015-11-04 | 2015-11-02 | 24.952 | 25,278,976 | +1,475,765 | 7.60% | 630,768,112 |
| 2015-11-03 | 2015-10-30 | 25.195 | 23,803,211 | -5,951,190 | 7.15% | 599,731,930 |
| 2015-11-02 | 2015-10-29 | 25.074 | 29,754,401 | -650,174 | 8.94% | 746,057,422 |
| 2015-10-30 | 2015-10-28 | 25.317 | 30,404,575 | +455,375 | 9.14% | 769,752,368 |
| 2015-10-29 | 2015-10-27 | 25.135 | 29,949,200 | +143,847 | 9.00% | 752,762,248 |
| 2015-10-28 | 2015-10-26 | 25.195 | 29,805,353 | +22,894 | 8.96% | 750,958,427 |
| 2015-10-27 | 2015-10-23 | 25.651 | 29,782,459 | +173,727 | 8.95% | 763,959,075 |
| 2015-10-26 | 2015-10-22 | 25.165 | 29,608,732 | -243,479 | 8.90% | 745,104,593 |
| 2015-10-23 | 2015-10-20 | 24.709 | 29,852,211 | -216,508 | 8.97% | 737,622,479 |
| 2015-10-22 | 2015-10-19 | 24.770 | 30,068,719 | -38,665 | 9.04% | 744,799,935 |
| 2015-10-20 | 2015-10-16 | 25.530 | 30,107,384 | -23,851 | 9.05% | 768,633,666 |
| 2015-10-19 | 2015-10-15 | 24.527 | 30,131,235 | +444,851 | 9.06% | 739,022,332 |
| 2015-10-16 | 2015-10-14 | 24.375 | 29,686,384 | +1,579 | 8.92% | 723,600,343 |
| 2015-10-15 | 2015-10-13 | 24.557 | 29,684,805 | -199,068 | 8.92% | 728,975,036 |
| 2015-10-14 | 2015-10-12 | 24.496 | 29,883,873 | -406,157 | 8.98% | 732,047,090 |
| 2015-10-13 | 2015-10-09 | 24.162 | 30,290,030 | +391,680 | 9.10% | 731,869,969 |
| 2015-10-12 | 2015-10-08 | 24.405 | 29,898,350 | -463,567 | 8.99% | 729,675,664 |
| 2015-10-09 | 2015-10-07 | 25.104 | 30,361,917 | +3,158 | 9.12% | 762,212,964 |
| 2015-10-08 | 2015-10-06 | 24.800 | 30,358,759 | -31,850 | 9.12% | 752,906,884 |
| 2015-10-07 | 2015-10-05 | 24.496 | 30,390,609 | -52,118 | 9.13% | 744,460,294 |
| 2015-10-06 | 2015-10-02 | 25.347 | 30,442,727 | +136,086 | 9.15% | 771,643,494 |
| 2015-10-05 | 2015-09-30 | 22.399 | 30,306,641 | -140,034 | 9.11% | 678,847,757 |
| 2015-10-02 | 2015-09-29 | 21.032 | 30,446,675 | +831,783 | 9.15% | 640,343,582 |
| 2015-09-30 | 2015-09-25 | 21.670 | 29,614,892 | -420,103 | 8.90% | 641,751,331 |
| 2015-09-29 | 2015-09-24 | 21.609 | 30,034,995 | -2,304,776 | 9.03% | 649,029,235 |
| 2015-09-25 | 2015-09-23 | 21.457 | 32,339,771 | +238,216 | 9.72% | 693,918,932 |
| 2015-09-24 | 2015-09-22 | 22.126 | 32,101,555 | -479,854 | 9.65% | 710,271,754 |
| 2015-09-23 | 2015-09-21 | 21.518 | 32,581,409 | +701,751 | 9.79% | 701,084,256 |
| 2015-09-22 | 2015-09-18 | 21.427 | 31,879,658 | -806,514 | 9.58% | 683,077,320 |
| 2015-09-21 | 2015-09-17 | 22.187 | 32,686,172 | +978,661 | 9.82% | 725,193,690 |
| 2015-09-18 | 2015-09-16 | 22.065 | 31,707,511 | -27,375 | 9.53% | 699,625,882 |
| 2015-09-17 | 2015-09-15 | 21.670 | 31,734,886 | +240,849 | 9.54% | 687,691,359 |
| 2015-09-16 | 2015-09-14 | 22.825 | 31,494,037 | +188,467 | 9.47% | 718,845,180 |
| 2015-09-15 | 2015-09-11 | 22.794 | 31,305,570 | +1,839,114 | 9.41% | 713,592,002 |
| 2015-09-14 | 2015-09-10 | 22.764 | 29,466,456 | +10,807 | 8.86% | 670,774,923 |
| 2015-09-11 | 2015-09-09 | 23.190 | 29,455,649 | +300,073 | 8.85% | 683,062,163 |
| 2015-09-10 | 2015-09-08 | 21.244 | 29,155,576 | -2,409,841 | 8.76% | 619,392,434 |
| 2015-09-09 | 2015-09-07 | 21.123 | 31,565,417 | -217,506 | 9.49% | 666,750,623 |
| 2015-09-08 | 2015-09-04 | 21.062 | 31,782,923 | -122,136 | 9.55% | 669,413,036 |
| 2015-09-07 | 2015-09-02 | 21.305 | 31,905,059 | +396,939 | 9.59% | 679,742,876 |
| 2015-09-04 | 2015-09-01 | 21.852 | 31,508,120 | -28,954 | 9.47% | 688,523,038 |
| 2015-09-02 | 2015-08-31 | 21.761 | 31,537,074 | -35,535 | 9.48% | 686,280,271 |
| 2015-09-01 | 2015-08-28 | 22.460 | 31,572,609 | -1,316 | 9.49% | 709,123,707 |
| 2015-08-31 | 2015-08-27 | 21.548 | 31,573,925 | -245,323 | 9.49% | 680,364,904 |
| 2015-08-28 | 2015-08-26 | 20.880 | 31,819,248 | +84,231 | 9.56% | 664,375,706 |
| 2015-08-27 | 2015-08-25 | 20.697 | 31,735,017 | -145,694 | 9.54% | 656,829,942 |
| 2015-08-26 | 2015-08-24 | 20.606 | 31,880,711 | +647,264 | 9.58% | 656,938,610 |
| 2015-08-25 | 2015-08-21 | 22.551 | 31,233,447 | +53,961 | 9.39% | 704,353,889 |
| 2015-08-24 | 2015-08-20 | 23.645 | 31,179,486 | -330,176 | 9.37% | 737,251,463 |
| 2015-08-21 | 2015-08-19 | 24.466 | 31,509,662 | +356,235 | 9.47% | 770,915,397 |
| 2015-08-20 | 2015-08-18 | 24.679 | 31,153,427 | -105,158 | 9.36% | 768,827,576 |
| 2015-08-19 | 2015-08-17 | 25.135 | 31,258,585 | +131,085 | 9.39% | 785,673,164 |
| 2015-08-18 | 2015-08-14 | 25.408 | 31,127,500 | -14,872 | 9.36% | 790,892,786 |
| 2015-08-17 | 2015-08-13 | 25.773 | 31,142,372 | +31,323 | 9.36% | 802,628,608 |
| 2015-08-14 | 2015-08-12 | 25.591 | 31,111,049 | +31,587 | 9.35% | 796,148,060 |
| 2015-08-13 | 2015-08-11 | 25.621 | 31,079,462 | -101,077 | 9.34% | 796,284,316 |
| 2015-08-12 | 2015-08-10 | 25.378 | 31,180,539 | -10,792 | 9.37% | 791,292,754 |
| 2015-08-11 | 2015-08-07 | 25.165 | 31,191,331 | -119,767 | 9.37% | 784,930,743 |
| 2015-08-10 | 2015-08-06 | 24.588 | 31,311,098 | -44,747 | 9.41% | 769,863,826 |
| 2015-08-07 | 2015-08-05 | 24.952 | 31,355,845 | -18,821 | 9.42% | 782,399,854 |
| 2015-08-05 | 2015-08-03 | 25.013 | 31,374,666 | -1,058,417 | 9.43% | 784,776,593 |
| 2015-08-04 | 2015-07-31 | 25.074 | 32,433,083 | +1,068,025 | 9.75% | 813,222,296 |
| 2015-08-03 | 2015-07-30 | 25.165 | 31,365,058 | -1,843 | 9.43% | 789,302,588 |
| 2015-07-31 | 2015-07-29 | 24.922 | 31,366,901 | +4,738 | 9.43% | 781,722,407 |
| 2015-07-30 | 2015-07-28 | 24.831 | 31,362,163 | +527 | 9.43% | 778,744,799 |
| 2015-07-29 | 2015-07-27 | 24.679 | 31,361,636 | +129,374 | 9.43% | 773,965,913 |
| 2015-07-28 | 2015-07-24 | 25.864 | 31,232,262 | -84,701 | 9.39% | 807,793,016 |
| 2015-07-27 | 2015-07-23 | 25.773 | 31,316,963 | -950,685 | 9.41% | 807,128,321 |
| 2015-07-24 | 2015-07-22 | 25.834 | 32,267,648 | +21,584 | 9.70% | 833,591,603 |
| 2015-07-23 | 2015-07-21 | 26.016 | 32,246,064 | +9,476 | 9.69% | 838,914,249 |
| 2015-07-22 | 2015-07-20 | 25.864 | 32,236,588 | +10,266 | 9.69% | 833,768,961 |
| 2015-07-21 | 2015-07-17 | 26.107 | 32,226,322 | -196,627 | 9.69% | 841,338,961 |
| 2015-07-20 | 2015-07-16 | 26.624 | 32,422,949 | +2,106 | 9.74% | 863,224,413 |
| 2015-07-17 | 2015-07-15 | 26.958 | 32,420,843 | -102,131 | 9.74% | 874,007,215 |
| 2015-07-16 | 2015-07-14 | 26.928 | 32,522,974 | -55,013 | 9.77% | 875,772,026 |
| 2015-07-15 | 2015-07-13 | 28.569 | 32,577,987 | +76,598 | 9.79% | 930,720,316 |
| 2015-07-14 | 2015-07-10 | 27.718 | 32,501,389 | +26,848 | 9.77% | 900,873,589 |
| 2015-07-13 | 2015-07-09 | 26.502 | 32,474,541 | -790,983 | 9.76% | 860,650,056 |
| 2015-07-10 | 2015-07-08 | 24.071 | 33,265,524 | -91,338 | 10.00% | 800,731,005 |
| 2015-07-09 | 2015-07-07 | 26.198 | 33,356,862 | +837,442 | 10.03% | 873,895,592 |
| 2015-07-08 | 2015-07-06 | 26.989 | 32,519,420 | +395,228 | 9.77% | 877,653,020 |
| 2015-07-07 | 2015-07-03 | 26.958 | 32,124,192 | +497,491 | 9.65% | 866,010,041 |
| 2015-07-06 | 2015-07-02 | 27.566 | 31,626,701 | -2,632 | 9.51% | 871,822,905 |
| 2015-07-03 | 2015-06-30 | 28.843 | 31,629,333 | +19,741 | 9.51% | 912,269,890 |
| 2015-07-02 | 2015-06-29 | 28.903 | 31,609,592 | +56,856 | 9.50% | 913,621,902 |
| 2015-06-30 | 2015-06-26 | 29.177 | 31,552,736 | +67,912 | 9.48% | 920,609,287 |
| 2015-06-29 | 2015-06-25 | 30.271 | 31,484,824 | -5,791 | 9.46% | 953,076,373 |
| 2015-06-25 | 2015-06-23 | 31.152 | 31,490,615 | -522,870 | 9.46% | 981,006,992 |
| 2015-06-24 | 2015-06-22 | 31.380 | 32,013,485 | -32,003 | 9.62% | 1,004,592,911 |
| 2015-06-23 | 2015-06-19 | 31.608 | 32,045,488 | +58,962 | 9.63% | 1,012,901,755 |
| 2015-06-22 | 2015-06-18 | 32.140 | 31,986,526 | +98,182 | 9.61% | 1,028,050,729 |
| 2015-06-19 | 2015-06-17 | 33.280 | 31,888,344 | +7,633 | 9.58% | 1,061,238,948 |
| 2015-06-18 | 2015-06-16 | 32.976 | 31,880,711 | +28,428 | 9.58% | 1,051,295,563 |
| 2015-06-17 | 2015-06-15 | 33.052 | 31,852,283 | +146,352 | 9.57% | 1,052,778,304 |
| 2015-06-16 | 2015-06-12 | 33.128 | 31,705,931 | +6,317 | 9.53% | 1,050,350,153 |
| 2015-06-12 | 2015-06-10 | 32.976 | 31,699,614 | +3,685 | 9.53% | 1,045,323,724 |
| 2015-06-11 | 2015-06-09 | 33.280 | 31,695,929 | +3,949 | 9.53% | 1,054,835,408 |
| 2015-06-10 | 2015-06-08 | 32.900 | 31,691,980 | +428,262 | 9.52% | 1,042,663,986 |
| 2015-06-09 | 2015-06-05 | 33.128 | 31,263,718 | +20,795 | 9.40% | 1,035,700,575 |
| 2015-06-08 | 2015-06-04 | 33.356 | 31,242,923 | -526 | 9.39% | 1,042,133,321 |
| 2015-06-05 | 2015-06-03 | 33.584 | 31,243,449 | +3,158 | 9.39% | 1,049,272,626 |
| 2015-06-04 | 2015-06-02 | 33.052 | 31,240,291 | +26,323 | 9.39% | 1,032,550,809 |
| 2015-06-03 | 2015-06-01 | 33.432 | 31,213,968 | +31,323 | 9.38% | 1,043,539,183 |
| 2015-06-02 | 2015-05-29 | 33.584 | 31,182,645 | +111,080 | 9.37% | 1,047,230,599 |
| 2015-06-01 | 2015-05-28 | 32.596 | 31,071,565 | +526 | 9.34% | 1,012,808,935 |
| 2015-05-29 | 2015-05-27 | 33.660 | 31,071,039 | +81,862 | 9.34% | 1,045,843,269 |
| 2015-05-28 | 2015-05-26 | 34.192 | 30,989,177 | +36,588 | 9.31% | 1,059,570,016 |
| 2015-05-26 | 2015-05-21 | 29.937 | 30,952,589 | -40,536 | 9.30% | 926,617,091 |
| 2015-05-22 | 2015-05-20 | 30.210 | 30,993,125 | +32,903 | 9.31% | 936,308,244 |
| 2015-05-20 | 2015-05-18 | 29.146 | 30,960,222 | +7,633 | 9.30% | 902,380,638 |
| 2015-05-19 | 2015-05-15 | 29.116 | 30,952,589 | -62,383 | 9.30% | 901,217,435 |
| 2015-05-18 | 2015-05-14 | 29.025 | 31,014,972 | +31,586 | 9.32% | 900,205,910 |
| 2015-05-15 | 2015-05-13 | 28.964 | 30,983,386 | +17,373 | 9.31% | 897,405,802 |
| 2015-05-14 | 2015-05-12 | 29.146 | 30,966,013 | +20,005 | 9.31% | 902,549,425 |
| 2015-05-13 | 2015-05-11 | 29.086 | 30,946,008 | +28,428 | 9.30% | 900,085,294 |
| 2015-05-12 | 2015-05-08 | 29.146 | 30,917,580 | -8,950 | 9.29% | 901,137,775 |
| 2015-05-11 | 2015-05-07 | 28.599 | 30,926,530 | +24,480 | 9.29% | 884,479,787 |
| 2015-05-08 | 2015-05-06 | 28.934 | 30,902,050 | -158,197 | 9.29% | 894,110,786 |
| 2015-05-07 | 2015-05-05 | 28.751 | 31,060,247 | +61,068 | 9.33% | 893,024,012 |
| 2015-05-06 | 2015-05-04 | 29.268 | 30,999,179 | +122,398 | 9.32% | 907,284,672 |
| 2015-05-05 | 2015-04-30 | 29.542 | 30,876,781 | +5,528 | 9.28% | 912,148,141 |
| 2015-05-04 | 2015-04-29 | 29.694 | 30,871,253 | -271,119 | 9.28% | 916,676,115 |
| 2015-04-30 | 2015-04-28 | 29.177 | 31,142,372 | -75,018 | 9.36% | 908,636,160 |
| 2015-04-29 | 2015-04-27 | 29.025 | 31,217,390 | -6,551,802 | 9.38% | 906,081,069 |
| 2015-04-28 | 2015-04-24 | 28.022 | 37,769,192 | +15,940,750 | 11.35% | 1,058,365,586 |
| 2015-04-27 | 2015-04-23 | 28.235 | 21,828,442 | -129,505 | 7.54% | 616,318,988 |
| 2015-04-24 | 2015-04-22 | 28.873 | 21,957,947 | -209,262 | 7.59% | 633,990,036 |
| 2015-04-23 | 2015-04-21 | 29.663 | 22,167,209 | -248,482 | 7.66% | 657,548,708 |
| 2015-04-22 | 2015-04-20 | 29.511 | 22,415,691 | -40,536 | 7.75% | 661,513,111 |
| 2015-04-21 | 2015-04-17 | 29.815 | 22,456,227 | +38,430 | 7.76% | 669,534,395 |
| 2015-04-20 | 2015-04-16 | 29.663 | 22,417,797 | -146,351 | 7.75% | 664,981,931 |
| 2015-04-17 | 2015-04-15 | 29.481 | 22,564,148 | -295,061 | 7.80% | 665,208,467 |
| 2015-04-16 | 2015-04-14 | 29.390 | 22,859,209 | -70,544 | 7.90% | 671,822,844 |
| 2015-04-15 | 2015-04-13 | 29.694 | 22,929,753 | -1,712,788 | 7.93% | 680,865,040 |
| 2015-04-14 | 2015-04-10 | 28.569 | 24,642,541 | -1,707,787 | 8.52% | 704,012,607 |
| 2015-04-13 | 2015-04-09 | 27.353 | 26,350,328 | -3,561,926 | 9.11% | 720,768,220 |
| 2015-04-10 | 2015-04-08 | 28.447 | 29,912,254 | -1,188,976 | 10.34% | 850,926,568 |
| 2015-04-09 | 2015-04-02 | 28.295 | 31,101,230 | -1,074,474 | 10.75% | 880,023,644 |
| 2015-04-08 | 2015-04-01 | 28.599 | 32,175,704 | +1,840,708 | 11.12% | 920,205,397 |
| 2015-04-02 | 2015-03-31 | 28.873 | 30,334,996 | 10.48% | 875,859,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy