History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 1,200 | +0 | 0.00% | 88,380 |
| 2025-10-13 | 2025-10-09 | 77.850 | 1,200 | +0 | 0.00% | 93,419 |
| 2025-10-10 | 2025-10-08 | 77.495 | 1,200 | +15 | 0.00% | 92,994 |
| 2025-10-09 | 2025-10-06 | 78.559 | 1,185 | +0 | 0.00% | 93,092 |
| 2025-10-08 | 2025-10-03 | 78.356 | 1,185 | +0 | 0.00% | 92,852 |
| 2025-10-06 | 2025-10-02 | 78.508 | 1,185 | +395 | 0.00% | 93,032 |
| 2025-09-16 | 2025-09-12 | 75.621 | 790 | -395 | 0.00% | 59,741 |
| 2025-09-15 | 2025-09-11 | 75.824 | 1,185 | +395 | 0.00% | 89,851 |
| 2025-09-05 | 2025-09-03 | 73.899 | 790 | -789 | 0.00% | 58,380 |
| 2025-08-28 | 2025-08-26 | 70.657 | 1,579 | -395 | 0.00% | 111,568 |
| 2025-08-27 | 2025-08-25 | 69.087 | 1,974 | +395 | 0.00% | 136,378 |
| 2025-08-26 | 2025-08-22 | 68.125 | 1,579 | -1,185 | 0.00% | 107,569 |
| 2025-08-22 | 2025-08-20 | 68.378 | 2,764 | +790 | 0.00% | 188,997 |
| 2025-08-20 | 2025-08-18 | 58.501 | 1,974 | -1,975 | 0.00% | 115,481 |
| 2025-08-18 | 2025-08-14 | 57.336 | 3,949 | +1,580 | 0.00% | 226,421 |
| 2025-08-15 | 2025-08-13 | 57.336 | 2,369 | -395 | 0.00% | 135,829 |
| 2025-08-13 | 2025-08-11 | 56.931 | 2,764 | +395 | 0.00% | 157,357 |
| 2025-08-01 | 2025-07-30 | 57.640 | 2,369 | -790 | 0.00% | 136,549 |
| 2025-07-31 | 2025-07-29 | 57.640 | 3,159 | +395 | 0.00% | 182,085 |
| 2025-07-30 | 2025-07-28 | 57.893 | 2,764 | +1,185 | 0.00% | 160,017 |
| 2025-07-18 | 2025-07-16 | 58.147 | 1,579 | -395 | 0.00% | 91,813 |
| 2025-07-17 | 2025-07-15 | 57.995 | 1,974 | +395 | 0.00% | 114,481 |
| 2025-05-14 | 2025-05-12 | 57.990 | 1,579 | +56 | 0.00% | 91,566 |
| 2025-03-28 | 2025-03-26 | 58.830 | 1,523 | -381 | 0.00% | 89,599 |
| 2025-02-20 | 2025-02-18 | 55.521 | 1,904 | -381 | 0.00% | 105,712 |
| 2025-02-19 | 2025-02-17 | 53.105 | 2,285 | +381 | 0.00% | 121,345 |
| 2024-12-30 | 2024-12-24 | 56.729 | 1,904 | -381 | 0.00% | 108,013 |
| 2024-12-23 | 2024-12-19 | 57.675 | 2,285 | +381 | 0.00% | 131,787 |
| 2024-10-14 | 2024-10-09 | 54.891 | 1,904 | -3,046 | 0.00% | 104,512 |
| 2024-09-26 | 2024-09-24 | 52.317 | 4,950 | -381 | 0.00% | 258,970 |
| 2024-05-23 | 2024-05-21 | 49.996 | 5,331 | +167 | 0.00% | 266,531 |
| 2023-10-12 | 2023-10-10 | 39.694 | 5,164 | -737 | 0.00% | 204,977 |
| 2023-10-11 | 2023-10-09 | 39.097 | 5,901 | +737 | 0.00% | 230,712 |
| 2023-08-02 | 2023-07-31 | 37.524 | 5,164 | -368 | 0.00% | 193,776 |
| 2023-05-23 | 2023-05-19 | 35.165 | 5,532 | +251 | 0.00% | 194,532 |
| 2023-04-04 | 2023-03-31 | 38.858 | 5,281 | -352 | 0.00% | 205,207 |
| 2023-03-27 | 2023-03-23 | 38.233 | 5,633 | +352 | 0.00% | 215,364 |
| 2023-01-19 | 2023-01-17 | 41.982 | 5,281 | -704 | 0.00% | 221,707 |
| 2023-01-17 | 2023-01-13 | 41.300 | 5,985 | +704 | 0.00% | 247,182 |
| 2023-01-13 | 2023-01-11 | 40.051 | 5,281 | -352 | 0.00% | 211,507 |
| 2022-10-17 | 2022-10-13 | 34.824 | 5,633 | -352 | 0.00% | 196,164 |
| 2022-09-23 | 2022-09-21 | 40.335 | 5,985 | +352 | 0.00% | 241,402 |
| 2022-09-09 | 2022-09-07 | 43.686 | 5,633 | -1,408 | 0.00% | 246,085 |
| 2022-09-07 | 2022-09-05 | 40.278 | 7,041 | +352 | 0.00% | 283,596 |
| 2022-09-02 | 2022-08-31 | 42.607 | 6,689 | -352 | 0.00% | 284,998 |
| 2022-08-12 | 2022-08-10 | 40.789 | 7,041 | +352 | 0.00% | 287,196 |
| 2022-07-28 | 2022-07-26 | 44.993 | 6,689 | +352 | 0.00% | 300,958 |
| 2022-07-14 | 2022-07-12 | 44.084 | 6,337 | -704 | 0.00% | 279,360 |
| 2022-07-13 | 2022-07-11 | 43.857 | 7,041 | +352 | 0.00% | 308,795 |
| 2022-07-04 | 2022-06-29 | 46.015 | 6,689 | -704 | 0.00% | 307,798 |
| 2022-06-30 | 2022-06-28 | 47.720 | 7,393 | +704 | 0.00% | 352,792 |
| 2022-06-27 | 2022-06-23 | 46.811 | 6,689 | -352 | 0.00% | 313,118 |
| 2022-06-23 | 2022-06-21 | 46.072 | 7,041 | -352 | 0.00% | 324,395 |
| 2022-06-13 | 2022-06-09 | 44.936 | 7,393 | -704 | 0.00% | 332,213 |
| 2022-06-10 | 2022-06-08 | 45.447 | 8,097 | +704 | 0.00% | 367,988 |
| 2022-06-01 | 2022-05-30 | 41.698 | 7,393 | -352 | 0.00% | 308,273 |
| 2022-05-24 | 2022-05-20 | 41.839 | 7,745 | +268 | 0.00% | 324,046 |
| 2022-05-13 | 2022-05-11 | 39.603 | 7,477 | -680 | 0.00% | 296,114 |
| 2022-04-28 | 2022-04-26 | 35.602 | 8,157 | -680 | 0.00% | 290,403 |
| 2022-04-26 | 2022-04-22 | 36.484 | 8,837 | +680 | 0.00% | 322,413 |
| 2022-04-21 | 2022-04-19 | 37.073 | 8,157 | -1,020 | 0.00% | 302,404 |
| 2022-04-13 | 2022-04-11 | 31.600 | 9,177 | +340 | 0.00% | 289,995 |
| 2022-04-07 | 2022-04-04 | 38.779 | 8,837 | +1,020 | 0.00% | 342,694 |
| 2022-03-24 | 2022-03-22 | 35.955 | 7,817 | -340 | 0.00% | 281,059 |
| 2022-03-21 | 2022-03-17 | 37.308 | 8,157 | +340 | 0.00% | 304,324 |
| 2022-03-18 | 2022-03-16 | 34.954 | 7,817 | -1,020 | 0.00% | 273,239 |
| 2022-03-17 | 2022-03-15 | 30.659 | 8,837 | -2,719 | 0.00% | 270,931 |
| 2022-03-15 | 2022-03-11 | 35.484 | 11,556 | +1,360 | 0.00% | 410,054 |
| 2022-03-14 | 2022-03-10 | 37.014 | 10,196 | -340 | 0.00% | 377,395 |
| 2022-03-11 | 2022-03-09 | 35.131 | 10,536 | -1,699 | 0.00% | 370,140 |
| 2022-03-10 | 2022-03-08 | 35.543 | 12,235 | +2,039 | 0.00% | 434,867 |
| 2022-03-08 | 2022-03-04 | 38.897 | 10,196 | -340 | 0.00% | 396,595 |
| 2022-03-07 | 2022-03-03 | 40.721 | 10,536 | +340 | 0.00% | 429,040 |
| 2022-03-04 | 2022-03-02 | 43.369 | 10,196 | +1,019 | 0.00% | 442,194 |
| 2022-03-02 | 2022-02-28 | 44.958 | 9,177 | +340 | 0.00% | 412,582 |
| 2022-02-22 | 2022-02-18 | 48.960 | 8,837 | -340 | 0.00% | 432,657 |
| 2022-02-17 | 2022-02-15 | 48.312 | 9,177 | -339 | 0.00% | 443,363 |
| 2022-02-15 | 2022-02-11 | 49.725 | 9,516 | +339 | 0.00% | 473,181 |
| 2022-02-11 | 2022-02-09 | 50.725 | 9,177 | -339 | 0.00% | 465,504 |
| 2022-02-10 | 2022-02-08 | 48.842 | 9,516 | +339 | 0.00% | 464,781 |
| 2022-02-07 | 2022-01-31 | 49.313 | 9,177 | -2,039 | 0.00% | 452,544 |
| 2022-01-25 | 2022-01-21 | 53.491 | 11,216 | -340 | 0.00% | 599,954 |
| 2022-01-12 | 2022-01-10 | 49.313 | 11,556 | -339 | 0.00% | 569,859 |
| 2021-12-30 | 2021-12-28 | 47.783 | 11,895 | +339 | 0.00% | 568,377 |
| 2021-12-29 | 2021-12-24 | 48.783 | 11,556 | -339 | 0.00% | 563,739 |
| 2021-12-20 | 2021-12-16 | 47.430 | 11,895 | +339 | 0.00% | 564,177 |
| 2021-12-03 | 2021-12-01 | 49.489 | 11,556 | -339 | 0.00% | 571,899 |
| 2021-11-23 | 2021-11-19 | 52.785 | 11,895 | +339 | 0.00% | 627,874 |
| 2021-11-19 | 2021-11-17 | 53.667 | 11,556 | +340 | 0.00% | 620,181 |
| 2021-10-28 | 2021-10-26 | 54.785 | 11,216 | +1,020 | 0.00% | 614,474 |
| 2021-10-20 | 2021-10-18 | 53.962 | 10,196 | -680 | 0.00% | 550,193 |
| 2021-10-19 | 2021-10-15 | 52.255 | 10,876 | -680 | 0.00% | 568,327 |
| 2021-10-15 | 2021-10-11 | 47.547 | 11,556 | +340 | 0.00% | 549,458 |
| 2021-10-12 | 2021-10-08 | 44.958 | 11,216 | -340 | 0.00% | 504,251 |
| 2021-10-08 | 2021-10-06 | 44.134 | 11,556 | +340 | 0.00% | 510,017 |
| 2021-09-27 | 2021-09-23 | 49.372 | 11,216 | +680 | 0.00% | 553,753 |
| 2021-09-16 | 2021-09-14 | 52.255 | 10,536 | +340 | 0.00% | 550,560 |
| 2021-09-15 | 2021-09-13 | 52.726 | 10,196 | +680 | 0.00% | 537,593 |
| 2021-09-10 | 2021-09-08 | 54.727 | 9,516 | +339 | 0.00% | 520,779 |
| 2021-09-08 | 2021-09-06 | 55.080 | 9,177 | +340 | 0.00% | 505,467 |
| 2021-09-01 | 2021-08-30 | 56.786 | 8,837 | +1,700 | 0.00% | 501,820 |
| 2021-08-26 | 2021-08-24 | 55.374 | 7,137 | +340 | 0.00% | 395,204 |
| 2021-08-25 | 2021-08-23 | 54.668 | 6,797 | -1,020 | 0.00% | 371,577 |
| 2021-08-24 | 2021-08-20 | 51.902 | 7,817 | -680 | 0.00% | 405,718 |
| 2021-08-16 | 2021-08-12 | 58.787 | 8,497 | +1,020 | 0.00% | 499,513 |
| 2021-08-13 | 2021-08-11 | 60.023 | 7,477 | +340 | 0.00% | 448,790 |
| 2021-08-09 | 2021-08-05 | 66.672 | 7,137 | -340 | 0.00% | 475,841 |
| 2021-08-06 | 2021-08-04 | 66.731 | 7,477 | -1,020 | 0.00% | 498,949 |
| 2021-07-30 | 2021-07-28 | 56.080 | 8,497 | +1,700 | 0.00% | 476,513 |
| 2021-07-29 | 2021-07-27 | 53.314 | 6,797 | -340 | 0.00% | 362,378 |
| 2021-07-27 | 2021-07-23 | 61.788 | 7,137 | +340 | 0.00% | 440,982 |
| 2021-07-26 | 2021-07-22 | 64.142 | 6,797 | -680 | 0.00% | 435,973 |
| 2021-07-22 | 2021-07-20 | 60.023 | 7,477 | +340 | 0.00% | 448,790 |
| 2021-07-20 | 2021-07-16 | 64.377 | 7,137 | -1,020 | 0.00% | 459,461 |
| 2021-07-15 | 2021-07-13 | 61.906 | 8,157 | -1,359 | 0.00% | 504,966 |
| 2021-07-13 | 2021-07-09 | 60.140 | 9,516 | +679 | 0.00% | 572,297 |
| 2021-07-09 | 2021-07-07 | 64.231 | 8,837 | +680 | 0.00% | 567,606 |
| 2021-07-08 | 2021-07-06 | 60.819 | 8,157 | +138 | 0.00% | 496,097 |
| 2021-07-02 | 2021-06-29 | 66.206 | 8,019 | -334 | 0.00% | 530,907 |
| 2021-06-25 | 2021-06-23 | 67.643 | 8,353 | +334 | 0.00% | 565,020 |
| 2021-06-24 | 2021-06-22 | 63.931 | 8,019 | -668 | 0.00% | 512,666 |
| 2021-06-18 | 2021-06-16 | 60.040 | 8,687 | +334 | 0.00% | 521,571 |
| 2021-06-09 | 2021-06-07 | 61.657 | 8,353 | +334 | 0.00% | 515,018 |
| 2021-06-03 | 2021-06-01 | 60.639 | 8,019 | +669 | 0.00% | 486,264 |
| 2021-06-02 | 2021-05-31 | 61.717 | 7,350 | +334 | 0.00% | 453,616 |
| 2021-05-31 | 2021-05-27 | 59.023 | 7,016 | -334 | 0.00% | 414,104 |
| 2021-05-27 | 2021-05-25 | 56.628 | 7,350 | -669 | 0.00% | 416,218 |
| 2021-05-26 | 2021-05-24 | 55.611 | 8,019 | -668 | 0.00% | 445,942 |
| 2021-05-25 | 2021-05-21 | 54.833 | 8,687 | +668 | 0.00% | 476,330 |
| 2021-05-24 | 2021-05-20 | 54.174 | 8,019 | -1,670 | 0.00% | 434,422 |
| 2021-05-21 | 2021-05-18 | 53.336 | 9,689 | -334 | 0.00% | 516,772 |
| 2021-05-20 | 2021-05-17 | 52.678 | 10,023 | +1,336 | 0.00% | 527,987 |
| 2021-05-17 | 2021-05-13 | 49.684 | 8,687 | -334 | 0.00% | 431,609 |
| 2021-05-14 | 2021-05-12 | 51.480 | 9,021 | -334 | 0.00% | 464,404 |
| 2021-05-13 | 2021-05-11 | 50.044 | 9,355 | +668 | 0.00% | 468,158 |
| 2021-05-12 | 2021-05-10 | 51.181 | 8,687 | +668 | 0.00% | 444,609 |
| 2021-05-06 | 2021-05-04 | 53.755 | 8,019 | -334 | 0.00% | 431,062 |
| 2021-05-05 | 2021-05-03 | 55.192 | 8,353 | +334 | 0.00% | 461,016 |
| 2021-05-04 | 2021-04-30 | 54.054 | 8,019 | +335 | 0.00% | 433,462 |
| 2021-05-03 | 2021-04-29 | 56.090 | 7,684 | -335 | 0.00% | 430,992 |
| 2021-04-30 | 2021-04-28 | 56.808 | 8,019 | -1,002 | 0.00% | 455,543 |
| 2021-04-29 | 2021-04-27 | 56.568 | 9,021 | +1,337 | 0.00% | 510,304 |
| 2021-04-28 | 2021-04-26 | 57.227 | 7,684 | -1,671 | 0.00% | 439,732 |
| 2021-04-27 | 2021-04-23 | 55.252 | 9,355 | +1,336 | 0.00% | 516,878 |
| 2021-04-26 | 2021-04-22 | 55.730 | 8,019 | +335 | 0.00% | 446,902 |
| 2021-04-21 | 2021-04-19 | 59.202 | 7,684 | -669 | 0.00% | 454,911 |
| 2021-04-20 | 2021-04-16 | 53.516 | 8,353 | -334 | 0.00% | 447,016 |
| 2021-04-14 | 2021-04-12 | 51.001 | 8,687 | +334 | 0.00% | 443,049 |
| 2021-04-13 | 2021-04-09 | 53.456 | 8,353 | +334 | 0.00% | 446,516 |
| 2021-04-07 | 2021-03-31 | 55.371 | 8,019 | -334 | 0.00% | 444,022 |
| 2021-04-01 | 2021-03-30 | 55.252 | 8,353 | -1,002 | 0.00% | 461,516 |
| 2021-03-30 | 2021-03-26 | 50.822 | 9,355 | -1,336 | 0.00% | 475,438 |
| 2021-03-29 | 2021-03-25 | 48.547 | 10,691 | -335 | 0.00% | 519,017 |
| 2021-03-26 | 2021-03-24 | 47.769 | 11,026 | +335 | 0.00% | 526,700 |
| 2021-03-25 | 2021-03-23 | 50.163 | 10,691 | +668 | 0.00% | 536,297 |
| 2021-03-24 | 2021-03-22 | 53.695 | 10,023 | +334 | 0.00% | 538,187 |
| 2021-03-23 | 2021-03-19 | 53.695 | 9,689 | +334 | 0.00% | 520,252 |
| 2021-03-22 | 2021-03-18 | 55.730 | 9,355 | +334 | 0.00% | 521,358 |
| 2021-03-16 | 2021-03-12 | 55.132 | 9,021 | +334 | 0.00% | 497,344 |
| 2021-03-11 | 2021-03-09 | 51.301 | 8,687 | +334 | 0.00% | 445,649 |
| 2021-03-10 | 2021-03-08 | 51.780 | 8,353 | -334 | 0.00% | 432,515 |
| 2021-03-09 | 2021-03-05 | 57.466 | 8,687 | -334 | 0.00% | 499,211 |
| 2021-03-03 | 2021-03-01 | 62.854 | 9,021 | -668 | 0.00% | 567,005 |
| 2021-03-02 | 2021-02-26 | 56.988 | 9,689 | +334 | 0.00% | 552,152 |
| 2021-02-26 | 2021-02-24 | 60.878 | 9,355 | +334 | 0.00% | 569,518 |
| 2021-02-25 | 2021-02-23 | 62.016 | 9,021 | +334 | 0.00% | 559,445 |
| 2021-02-24 | 2021-02-22 | 61.178 | 8,687 | +1,003 | 0.00% | 531,451 |
| 2021-02-22 | 2021-02-18 | 71.833 | 7,684 | +668 | 0.00% | 551,965 |
| 2021-02-19 | 2021-02-17 | 78.777 | 7,016 | +1,002 | 0.00% | 552,698 |
| 2021-02-18 | 2021-02-16 | 79.615 | 6,014 | +334 | 0.00% | 478,804 |
| 2021-02-17 | 2021-02-11 | 79.615 | 5,680 | +334 | 0.00% | 452,213 |
| 2021-02-10 | 2021-02-08 | 69.678 | 5,346 | +334 | 0.00% | 372,499 |
| 2021-02-09 | 2021-02-05 | 69.139 | 5,012 | -334 | 0.00% | 346,526 |
| 2021-02-08 | 2021-02-04 | 67.703 | 5,346 | +334 | 0.00% | 361,938 |
| 2021-02-04 | 2021-02-02 | 69.259 | 5,012 | -4,677 | 0.00% | 347,126 |
| 2021-01-29 | 2021-01-27 | 69.558 | 9,689 | -1,337 | 0.00% | 673,950 |
| 2021-01-26 | 2021-01-22 | 67.643 | 11,026 | +669 | 0.00% | 745,829 |
| 2021-01-25 | 2021-01-21 | 66.206 | 10,357 | -334 | 0.00% | 685,696 |
| 2021-01-22 | 2021-01-20 | 65.428 | 10,691 | +334 | 0.00% | 699,490 |
| 2021-01-21 | 2021-01-19 | 63.991 | 10,357 | +334 | 0.00% | 662,757 |
| 2021-01-20 | 2021-01-18 | 61.597 | 10,023 | +1,002 | 0.00% | 617,385 |
| 2021-01-18 | 2021-01-14 | 58.424 | 9,021 | +334 | 0.00% | 527,044 |
| 2021-01-14 | 2021-01-12 | 59.861 | 8,687 | +334 | 0.00% | 520,011 |
| 2021-01-11 | 2021-01-07 | 52.618 | 8,353 | -1,002 | 0.00% | 439,515 |
| 2021-01-07 | 2021-01-05 | 54.413 | 9,355 | +334 | 0.00% | 509,038 |
| 2021-01-06 | 2021-01-04 | 54.054 | 9,021 | +1,002 | 0.00% | 487,624 |
| 2021-01-05 | 2020-12-31 | 51.001 | 8,019 | -1,670 | 0.00% | 408,980 |
| 2021-01-04 | 2020-12-29 | 49.445 | 9,689 | +334 | 0.00% | 479,073 |
| 2020-12-30 | 2020-12-28 | 50.044 | 9,355 | -668 | 0.00% | 468,158 |
| 2020-12-29 | 2020-12-24 | 46.991 | 10,023 | +334 | 0.00% | 470,988 |
| 2020-12-28 | 2020-12-22 | 43.639 | 9,689 | +334 | 0.00% | 422,814 |
| 2020-12-21 | 2020-12-17 | 43.399 | 9,355 | +334 | 0.00% | 405,999 |
| 2020-12-17 | 2020-12-15 | 44.058 | 9,021 | -334 | 0.00% | 397,443 |
| 2020-12-15 | 2020-12-11 | 41.543 | 9,355 | +334 | 0.00% | 388,639 |
| 2020-12-08 | 2020-12-04 | 44.596 | 9,021 | -334 | 0.00% | 402,303 |
| 2020-12-03 | 2020-12-01 | 45.075 | 9,355 | +334 | 0.00% | 421,679 |
| 2020-12-02 | 2020-11-30 | 44.417 | 9,021 | -1,336 | 0.00% | 400,683 |
| 2020-11-26 | 2020-11-24 | 46.572 | 10,357 | +1,002 | 0.00% | 482,343 |
| 2020-11-24 | 2020-11-20 | 46.272 | 9,355 | -1,336 | 0.00% | 432,878 |
| 2020-11-23 | 2020-11-19 | 44.716 | 10,691 | +1,336 | 0.00% | 478,059 |
| 2020-11-20 | 2020-11-18 | 46.632 | 9,355 | -334 | 0.00% | 436,238 |
| 2020-11-19 | 2020-11-17 | 45.913 | 9,689 | +4,677 | 0.00% | 444,854 |
| 2020-11-18 | 2020-11-16 | 45.375 | 5,012 | +334 | 0.00% | 227,417 |
| 2020-11-16 | 2020-11-12 | 45.554 | 4,678 | +2,005 | 0.00% | 213,102 |
| 2020-11-13 | 2020-11-11 | 43.160 | 2,673 | -334 | 0.00% | 115,366 |
| 2020-11-11 | 2020-11-09 | 44.417 | 3,007 | -1,336 | 0.00% | 133,561 |
| 2020-11-09 | 2020-11-05 | 44.117 | 4,343 | +1,002 | 0.00% | 191,602 |
| 2020-11-04 | 2020-11-02 | 38.371 | 3,341 | -334 | 0.00% | 128,197 |
| 2020-11-02 | 2020-10-29 | 34.240 | 3,675 | +334 | 0.00% | 125,833 |
| 2020-10-21 | 2020-10-19 | 32.026 | 3,341 | -334 | 0.00% | 106,997 |
| 2020-10-20 | 2020-10-16 | 32.564 | 3,675 | +334 | 0.00% | 119,674 |
| 2020-09-21 | 2020-09-17 | 33.522 | 3,341 | +1,670 | 0.00% | 111,997 |
| 2020-09-03 | 2020-09-01 | 31.247 | 1,671 | -1,002 | 0.00% | 52,214 |
| 2020-08-25 | 2020-08-21 | 30.050 | 2,673 | -334 | 0.00% | 80,324 |
| 2020-08-19 | 2020-08-17 | 29.631 | 3,007 | -1,002 | 0.00% | 89,101 |
| 2020-08-14 | 2020-08-12 | 29.212 | 4,009 | +334 | 0.00% | 117,111 |
| 2020-08-07 | 2020-08-05 | 27.656 | 3,675 | +1,002 | 0.00% | 101,635 |
| 2020-08-05 | 2020-08-03 | 27.775 | 2,673 | -1,336 | 0.00% | 74,244 |
| 2020-07-31 | 2020-07-29 | 27.057 | 4,009 | +1,002 | 0.00% | 108,472 |
| 2020-07-29 | 2020-07-27 | 27.290 | 3,007 | +111 | 0.00% | 82,060 |
| 2020-07-28 | 2020-07-24 | 27.725 | 2,896 | +322 | 0.00% | 80,291 |
| 2020-07-27 | 2020-07-23 | 28.968 | 2,574 | -322 | 0.00% | 74,563 |
| 2020-07-21 | 2020-07-17 | 26.792 | 2,896 | -643 | 0.00% | 77,590 |
| 2020-07-16 | 2020-07-14 | 27.041 | 3,539 | +322 | 0.00% | 95,698 |
| 2020-07-15 | 2020-07-13 | 26.668 | 3,217 | -1,609 | 0.00% | 85,791 |
| 2020-07-13 | 2020-07-09 | 26.419 | 4,826 | +643 | 0.00% | 127,499 |
| 2020-07-07 | 2020-07-03 | 24.467 | 4,183 | -321 | 0.00% | 102,347 |
| 2020-07-06 | 2020-07-02 | 23.697 | 4,504 | -322 | 0.00% | 106,729 |
| 2020-07-03 | 2020-06-30 | 22.951 | 4,826 | +322 | 0.00% | 110,759 |
| 2020-06-16 | 2020-06-12 | 23.373 | 4,504 | -322 | 0.00% | 105,273 |
| 2020-06-12 | 2020-06-10 | 23.995 | 4,826 | +322 | 0.00% | 115,799 |
| 2020-06-11 | 2020-06-09 | 24.169 | 4,504 | -1,287 | 0.00% | 108,857 |
| 2020-06-09 | 2020-06-05 | 23.746 | 5,791 | +1,287 | 0.00% | 137,514 |
| 2020-06-08 | 2020-06-04 | 23.324 | 4,504 | -644 | 0.00% | 105,049 |
| 2020-06-05 | 2020-06-03 | 22.801 | 5,148 | -1,608 | 0.00% | 117,381 |
| 2020-06-02 | 2020-05-29 | 21.135 | 6,756 | +321 | 0.00% | 142,791 |
| 2020-06-01 | 2020-05-28 | 21.334 | 6,435 | +322 | 0.00% | 137,286 |
| 2020-05-21 | 2020-05-19 | 22.876 | 6,113 | -322 | 0.00% | 139,841 |
| 2020-05-14 | 2020-05-12 | 22.528 | 6,435 | -321 | 0.00% | 144,967 |
| 2020-05-11 | 2020-05-07 | 21.757 | 6,756 | -322 | 0.00% | 146,990 |
| 2020-05-07 | 2020-05-05 | 20.464 | 7,078 | -322 | 0.00% | 144,844 |
| 2020-04-21 | 2020-04-17 | 21.210 | 7,400 | +322 | 0.00% | 156,954 |
| 2020-04-20 | 2020-04-16 | 20.240 | 7,078 | +322 | 0.00% | 143,260 |
| 2020-04-17 | 2020-04-15 | 20.588 | 6,756 | -1,609 | 0.00% | 139,095 |
| 2020-04-16 | 2020-04-14 | 20.663 | 8,365 | +322 | 0.00% | 172,846 |
| 2020-04-09 | 2020-04-07 | 20.638 | 8,043 | +321 | 0.00% | 165,992 |
| 2020-04-08 | 2020-04-06 | 20.141 | 7,722 | +322 | 0.00% | 155,527 |
| 2020-04-03 | 2020-04-01 | 19.942 | 7,400 | +322 | 0.00% | 147,570 |
| 2020-03-31 | 2020-03-27 | 21.210 | 7,078 | +643 | 0.00% | 150,124 |
| 2020-03-30 | 2020-03-26 | 21.558 | 6,435 | +322 | 0.00% | 138,726 |
| 2020-03-27 | 2020-03-25 | 21.359 | 6,113 | +322 | 0.00% | 130,569 |
| 2020-03-19 | 2020-03-17 | 21.434 | 5,791 | +322 | 0.00% | 124,123 |
| 2020-03-16 | 2020-03-12 | 24.244 | 5,469 | +643 | 0.00% | 132,588 |
| 2020-03-11 | 2020-03-09 | 24.691 | 4,826 | +1,609 | 0.00% | 119,159 |
| 2020-03-06 | 2020-03-04 | 26.854 | 3,217 | +1,287 | 0.00% | 86,391 |
| 2020-02-28 | 2020-02-26 | 28.781 | 1,930 | -322 | 0.00% | 55,548 |
| 2020-02-24 | 2020-02-20 | 29.776 | 2,252 | +322 | 0.00% | 67,056 |
| 2020-02-19 | 2020-02-17 | 30.211 | 1,930 | -322 | 0.00% | 58,308 |
| 2020-02-07 | 2020-02-05 | 29.030 | 2,252 | +322 | 0.00% | 65,376 |
| 2020-02-04 | 2020-01-31 | 27.849 | 1,930 | +321 | 0.00% | 53,749 |
| 2020-01-22 | 2020-01-20 | 30.708 | 1,609 | +322 | 0.00% | 49,410 |
| 2020-01-10 | 2020-01-08 | 31.268 | 1,287 | -322 | 0.00% | 40,242 |
| 2019-11-25 | 2019-11-21 | 28.719 | 1,609 | -321 | 0.00% | 46,209 |
| 2019-11-06 | 2019-11-04 | 29.652 | 1,930 | -644 | 0.00% | 57,228 |
| 2019-11-05 | 2019-11-01 | 28.035 | 2,574 | -643 | 0.00% | 72,163 |
| 2019-11-01 | 2019-10-30 | 27.538 | 3,217 | +321 | 0.00% | 88,590 |
| 2019-10-16 | 2019-10-14 | 27.787 | 2,896 | -1,608 | 0.00% | 80,471 |
| 2019-10-10 | 2019-10-08 | 26.668 | 4,504 | -322 | 0.00% | 120,112 |
| 2019-10-08 | 2019-10-03 | 26.357 | 4,826 | -322 | 0.00% | 127,199 |
| 2019-09-25 | 2019-09-23 | 26.917 | 5,148 | +322 | 0.00% | 138,566 |
| 2019-09-24 | 2019-09-20 | 27.663 | 4,826 | +965 | 0.00% | 133,499 |
| 2019-09-23 | 2019-09-19 | 27.973 | 3,861 | +644 | 0.00% | 108,005 |
| 2019-09-16 | 2019-09-12 | 29.030 | 3,217 | -322 | 0.00% | 93,390 |
| 2019-09-13 | 2019-09-11 | 28.408 | 3,539 | +322 | 0.00% | 100,538 |
| 2019-09-11 | 2019-09-09 | 28.222 | 3,217 | +321 | 0.00% | 90,790 |
| 2019-09-05 | 2019-09-03 | 26.668 | 2,896 | -321 | 0.00% | 77,230 |
| 2019-08-29 | 2019-08-27 | 27.849 | 3,217 | +321 | 0.00% | 89,590 |
| 2019-08-28 | 2019-08-26 | 26.792 | 2,896 | +322 | 0.00% | 77,590 |
| 2019-08-07 | 2019-08-05 | 26.544 | 2,574 | +322 | 0.00% | 68,323 |
| 2019-07-15 | 2019-07-11 | 30.025 | 2,252 | +322 | 0.00% | 67,616 |
| 2019-07-12 | 2019-07-10 | 30.584 | 1,930 | -322 | 0.00% | 59,027 |
| 2019-07-08 | 2019-07-04 | 30.336 | 2,252 | -322 | 0.00% | 68,316 |
| 2019-07-05 | 2019-07-03 | 30.833 | 2,574 | +322 | 0.00% | 79,364 |
| 2019-06-24 | 2019-06-20 | 29.092 | 2,252 | -322 | 0.00% | 65,516 |
| 2019-06-04 | 2019-05-31 | 30.227 | 2,574 | +97 | 0.00% | 77,803 |
| 2019-06-03 | 2019-05-30 | 30.485 | 2,477 | +309 | 0.00% | 75,511 |
| 2019-05-23 | 2019-05-21 | 30.937 | 2,168 | -309 | 0.00% | 67,072 |
| 2019-05-22 | 2019-05-20 | 30.614 | 2,477 | +309 | 0.00% | 75,831 |
| 2019-05-21 | 2019-05-17 | 31.131 | 2,168 | +310 | 0.00% | 67,492 |
| 2019-04-29 | 2019-04-25 | 36.814 | 1,858 | +619 | 0.00% | 68,401 |
| 2019-04-26 | 2019-04-24 | 37.783 | 1,239 | +310 | 0.00% | 46,813 |
| 2019-04-23 | 2019-04-17 | 39.979 | 929 | -619 | 0.00% | 37,141 |
| 2019-04-18 | 2019-04-16 | 37.589 | 1,548 | -2,787 | 0.00% | 58,189 |
| 2019-04-17 | 2019-04-15 | 36.750 | 4,335 | -620 | 0.00% | 159,311 |
| 2019-04-16 | 2019-04-12 | 36.233 | 4,955 | -17,650 | 0.00% | 179,535 |
| 2019-04-15 | 2019-04-11 | 36.814 | 22,605 | +21,057 | 0.01% | 832,190 |
| 2019-04-11 | 2019-04-09 | 35.716 | 1,548 | +309 | 0.00% | 55,289 |
| 2019-04-09 | 2019-04-04 | 35.975 | 1,239 | +929 | 0.00% | 44,573 |
| 2019-04-08 | 2019-04-03 | 36.879 | 310 | -619 | 0.00% | 11,432 |
| 2019-03-25 | 2019-03-21 | 34.296 | 929 | +310 | 0.00% | 31,861 |
| 2019-03-18 | 2019-03-14 | 34.748 | 619 | +619 | 0.00% | 21,509 |
| 2019-03-01 | 2019-02-27 | 36.621 | 0 | -619 | ||
| 2019-02-28 | 2019-02-26 | 37.267 | 619 | +619 | 0.00% | 23,068 |
| 2019-02-27 | 2019-02-25 | 36.362 | 0 | -1,239 | ||
| 2019-02-22 | 2019-02-20 | 36.233 | 1,239 | +620 | 0.00% | 44,893 |
| 2019-02-20 | 2019-02-18 | 36.039 | 619 | +619 | 0.00% | 22,308 |
| 2019-02-15 | 2019-02-13 | 37.008 | 0 | -1,858 | ||
| 2019-02-13 | 2019-02-11 | 36.233 | 1,858 | +1,858 | 0.00% | 67,321 |
| 2018-11-02 | 2018-10-31 | 29.904 | 0 | -310 | ||
| 2018-10-30 | 2018-10-26 | 30.528 | 310 | +310 | 0.00% | 9,464 |
| 2018-10-24 | 2018-10-22 | 35.276 | 0 | -303 | ||
| 2018-10-19 | 2018-10-16 | 32.968 | 303 | +303 | 0.00% | 9,989 |
| 2018-06-05 | 2018-06-01 | 40.030 | 0 | -607 | ||
| 2018-06-04 | 2018-05-31 | 39.553 | 607 | +607 | 0.00% | 24,009 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy