History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 400 | +0 | 0.00% | 29,460 |
| 2025-10-13 | 2025-10-09 | 77.850 | 400 | +0 | 0.00% | 31,140 |
| 2025-10-10 | 2025-10-08 | 77.495 | 400 | +5 | 0.00% | 30,998 |
| 2025-10-09 | 2025-10-06 | 78.559 | 395 | +0 | 0.00% | 31,031 |
| 2025-10-08 | 2025-10-03 | 78.356 | 395 | +0 | 0.00% | 30,951 |
| 2025-10-06 | 2025-10-02 | 78.508 | 395 | +0 | 0.00% | 31,011 |
| 2025-10-03 | 2025-09-30 | 79.318 | 395 | +0 | 0.00% | 31,331 |
| 2025-10-02 | 2025-09-29 | 77.596 | 395 | +0 | 0.00% | 30,651 |
| 2025-09-30 | 2025-09-26 | 76.786 | 395 | +0 | 0.00% | 30,330 |
| 2025-09-29 | 2025-09-25 | 78.609 | 395 | +0 | 0.00% | 31,051 |
| 2025-09-26 | 2025-09-24 | 78.305 | 395 | +0 | 0.00% | 30,931 |
| 2025-09-25 | 2025-09-23 | 77.799 | 395 | +0 | 0.00% | 30,731 |
| 2025-09-24 | 2025-09-22 | 78.457 | 395 | +0 | 0.00% | 30,991 |
| 2025-09-23 | 2025-09-19 | 79.876 | 395 | +0 | 0.00% | 31,551 |
| 2025-09-22 | 2025-09-18 | 79.015 | 395 | +0 | 0.00% | 31,211 |
| 2025-09-19 | 2025-09-17 | 80.331 | 395 | +0 | 0.00% | 31,731 |
| 2025-09-18 | 2025-09-16 | 77.039 | 395 | +0 | 0.00% | 30,430 |
| 2025-09-17 | 2025-09-15 | 75.672 | 395 | +0 | 0.00% | 29,890 |
| 2025-09-16 | 2025-09-12 | 75.621 | 395 | +0 | 0.00% | 29,870 |
| 2025-09-15 | 2025-09-11 | 75.824 | 395 | +0 | 0.00% | 29,950 |
| 2025-09-12 | 2025-09-10 | 74.962 | 395 | +0 | 0.00% | 29,610 |
| 2025-09-11 | 2025-09-09 | 75.621 | 395 | +0 | 0.00% | 29,870 |
| 2025-09-10 | 2025-09-08 | 73.949 | 395 | +0 | 0.00% | 29,210 |
| 2025-09-09 | 2025-09-05 | 72.531 | 395 | +0 | 0.00% | 28,650 |
| 2025-09-08 | 2025-09-04 | 71.772 | 395 | +0 | 0.00% | 28,350 |
| 2025-09-05 | 2025-09-03 | 73.899 | 395 | +0 | 0.00% | 29,190 |
| 2025-09-04 | 2025-09-02 | 70.809 | 395 | +0 | 0.00% | 27,970 |
| 2025-09-03 | 2025-09-01 | 69.442 | 395 | +0 | 0.00% | 27,429 |
| 2025-09-02 | 2025-08-29 | 69.695 | 395 | +0 | 0.00% | 27,529 |
| 2025-09-01 | 2025-08-28 | 69.897 | 395 | +0 | 0.00% | 27,609 |
| 2025-08-29 | 2025-08-27 | 70.455 | 395 | +0 | 0.00% | 27,830 |
| 2025-08-28 | 2025-08-26 | 70.657 | 395 | +0 | 0.00% | 27,910 |
| 2025-08-27 | 2025-08-25 | 69.087 | 395 | +0 | 0.00% | 27,289 |
| 2025-08-26 | 2025-08-22 | 68.125 | 395 | +0 | 0.00% | 26,909 |
| 2025-08-25 | 2025-08-21 | 69.695 | 395 | +0 | 0.00% | 27,529 |
| 2025-08-22 | 2025-08-20 | 68.378 | 395 | +0 | 0.00% | 27,009 |
| 2025-08-21 | 2025-08-19 | 59.362 | 395 | +0 | 0.00% | 23,448 |
| 2025-08-20 | 2025-08-18 | 58.501 | 395 | +0 | 0.00% | 23,108 |
| 2025-08-19 | 2025-08-15 | 57.488 | 395 | +0 | 0.00% | 22,708 |
| 2025-08-18 | 2025-08-14 | 57.336 | 395 | +0 | 0.00% | 22,648 |
| 2025-08-15 | 2025-08-13 | 57.336 | 395 | +0 | 0.00% | 22,648 |
| 2025-08-14 | 2025-08-12 | 56.678 | 395 | +0 | 0.00% | 22,388 |
| 2025-08-13 | 2025-08-11 | 56.931 | 395 | +0 | 0.00% | 22,488 |
| 2025-08-12 | 2025-08-08 | 57.387 | 395 | +0 | 0.00% | 22,668 |
| 2025-08-11 | 2025-08-07 | 57.387 | 395 | +0 | 0.00% | 22,668 |
| 2025-08-08 | 2025-08-06 | 57.336 | 395 | +0 | 0.00% | 22,648 |
| 2025-08-07 | 2025-08-05 | 57.893 | 395 | +0 | 0.00% | 22,868 |
| 2025-08-06 | 2025-08-04 | 57.134 | 395 | +0 | 0.00% | 22,568 |
| 2025-08-05 | 2025-08-01 | 57.032 | 395 | +0 | 0.00% | 22,528 |
| 2025-08-04 | 2025-07-31 | 57.488 | 395 | +0 | 0.00% | 22,708 |
| 2025-08-01 | 2025-07-30 | 57.640 | 395 | +0 | 0.00% | 22,768 |
| 2025-07-31 | 2025-07-29 | 57.640 | 395 | +0 | 0.00% | 22,768 |
| 2025-07-30 | 2025-07-28 | 57.893 | 395 | +0 | 0.00% | 22,868 |
| 2025-07-29 | 2025-07-25 | 58.704 | 395 | +0 | 0.00% | 23,188 |
| 2025-07-28 | 2025-07-24 | 59.869 | 395 | +0 | 0.00% | 23,648 |
| 2025-07-25 | 2025-07-23 | 60.223 | 395 | +0 | 0.00% | 23,788 |
| 2025-07-24 | 2025-07-22 | 60.476 | 395 | +0 | 0.00% | 23,888 |
| 2025-07-23 | 2025-07-21 | 60.375 | 395 | +0 | 0.00% | 23,848 |
| 2025-07-22 | 2025-07-18 | 60.527 | 395 | +0 | 0.00% | 23,908 |
| 2025-07-21 | 2025-07-17 | 60.476 | 395 | +0 | 0.00% | 23,888 |
| 2025-07-18 | 2025-07-16 | 58.147 | 395 | +0 | 0.00% | 22,968 |
| 2025-07-17 | 2025-07-15 | 57.995 | 395 | +0 | 0.00% | 22,908 |
| 2025-07-16 | 2025-07-14 | 58.552 | 395 | +0 | 0.00% | 23,128 |
| 2025-07-15 | 2025-07-11 | 58.400 | 395 | +0 | 0.00% | 23,068 |
| 2025-07-14 | 2025-07-10 | 57.032 | 395 | +0 | 0.00% | 22,528 |
| 2025-07-11 | 2025-07-09 | 57.437 | 395 | +0 | 0.00% | 22,688 |
| 2025-07-10 | 2025-07-08 | 57.741 | 395 | +0 | 0.00% | 22,808 |
| 2025-07-09 | 2025-07-07 | 58.248 | 395 | +0 | 0.00% | 23,008 |
| 2025-07-08 | 2025-07-04 | 57.944 | 395 | +0 | 0.00% | 22,888 |
| 2025-07-07 | 2025-07-03 | 57.640 | 395 | +0 | 0.00% | 22,768 |
| 2025-07-04 | 2025-07-02 | 57.184 | 395 | +0 | 0.00% | 22,588 |
| 2025-07-03 | 2025-06-30 | 56.779 | 395 | +0 | 0.00% | 22,428 |
| 2025-07-02 | 2025-06-27 | 57.539 | 395 | +0 | 0.00% | 22,728 |
| 2025-06-30 | 2025-06-26 | 57.944 | 395 | +0 | 0.00% | 22,888 |
| 2025-06-27 | 2025-06-25 | 58.552 | 395 | +0 | 0.00% | 23,128 |
| 2025-06-26 | 2025-06-24 | 58.045 | 395 | +0 | 0.00% | 22,928 |
| 2025-06-25 | 2025-06-23 | 56.779 | 395 | +0 | 0.00% | 22,428 |
| 2025-06-24 | 2025-06-20 | 56.323 | 395 | +0 | 0.00% | 22,248 |
| 2025-06-23 | 2025-06-19 | 55.715 | 395 | +0 | 0.00% | 22,008 |
| 2025-06-20 | 2025-06-18 | 57.235 | 395 | +0 | 0.00% | 22,608 |
| 2025-06-19 | 2025-06-17 | 57.539 | 395 | +0 | 0.00% | 22,728 |
| 2025-06-18 | 2025-06-16 | 57.944 | 395 | +0 | 0.00% | 22,888 |
| 2025-06-17 | 2025-06-13 | 58.602 | 395 | +0 | 0.00% | 23,148 |
| 2025-06-16 | 2025-06-12 | 58.653 | 395 | +0 | 0.00% | 23,168 |
| 2025-06-13 | 2025-06-11 | 58.754 | 395 | +0 | 0.00% | 23,208 |
| 2025-06-12 | 2025-06-10 | 57.741 | 395 | +0 | 0.00% | 22,808 |
| 2025-06-11 | 2025-06-09 | 58.045 | 395 | +0 | 0.00% | 22,928 |
| 2025-06-10 | 2025-06-06 | 57.792 | 395 | +0 | 0.00% | 22,828 |
| 2025-06-09 | 2025-06-05 | 56.931 | 395 | +0 | 0.00% | 22,488 |
| 2025-06-06 | 2025-06-04 | 55.969 | 395 | +0 | 0.00% | 22,108 |
| 2025-06-05 | 2025-06-03 | 56.728 | 395 | +0 | 0.00% | 22,408 |
| 2025-06-04 | 2025-06-02 | 56.070 | 395 | +0 | 0.00% | 22,148 |
| 2025-06-03 | 2025-05-30 | 56.779 | 395 | +0 | 0.00% | 22,428 |
| 2025-06-02 | 2025-05-29 | 58.552 | 395 | +0 | 0.00% | 23,128 |
| 2025-05-30 | 2025-05-28 | 58.805 | 395 | +0 | 0.00% | 23,228 |
| 2025-05-29 | 2025-05-27 | 58.906 | 395 | +0 | 0.00% | 23,268 |
| 2025-05-28 | 2025-05-26 | 59.413 | 395 | +0 | 0.00% | 23,468 |
| 2025-05-27 | 2025-05-23 | 60.578 | 395 | +0 | 0.00% | 23,928 |
| 2025-05-26 | 2025-05-22 | 57.893 | 395 | +0 | 0.00% | 22,868 |
| 2025-05-23 | 2025-05-21 | 55.310 | 395 | +0 | 0.00% | 21,848 |
| 2025-05-22 | 2025-05-20 | 55.310 | 395 | +0 | 0.00% | 21,848 |
| 2025-05-21 | 2025-05-19 | 55.513 | 395 | +0 | 0.00% | 21,928 |
| 2025-05-20 | 2025-05-16 | 54.550 | 395 | +0 | 0.00% | 21,547 |
| 2025-05-19 | 2025-05-15 | 54.398 | 395 | +0 | 0.00% | 21,487 |
| 2025-05-16 | 2025-05-14 | 53.588 | 395 | +0 | 0.00% | 21,167 |
| 2025-05-15 | 2025-05-13 | 56.939 | 395 | +0 | 0.00% | 22,491 |
| 2025-05-14 | 2025-05-12 | 57.990 | 395 | +14 | 0.00% | 22,906 |
| 2025-05-13 | 2025-05-09 | 56.624 | 381 | +0 | 0.00% | 21,574 |
| 2025-05-12 | 2025-05-08 | 57.307 | 381 | +0 | 0.00% | 21,834 |
| 2025-05-09 | 2025-05-07 | 56.677 | 381 | +0 | 0.00% | 21,594 |
| 2025-05-08 | 2025-05-06 | 57.517 | 381 | +0 | 0.00% | 21,914 |
| 2025-05-07 | 2025-05-02 | 57.517 | 381 | +0 | 0.00% | 21,914 |
| 2025-05-06 | 2025-04-30 | 57.622 | 381 | +0 | 0.00% | 21,954 |
| 2025-05-02 | 2025-04-29 | 57.570 | 381 | +0 | 0.00% | 21,934 |
| 2025-04-30 | 2025-04-28 | 56.624 | 381 | +0 | 0.00% | 21,574 |
| 2025-04-29 | 2025-04-25 | 55.994 | 381 | +0 | 0.00% | 21,334 |
| 2025-04-28 | 2025-04-24 | 55.731 | 381 | +0 | 0.00% | 21,234 |
| 2025-04-25 | 2025-04-23 | 56.152 | 381 | +0 | 0.00% | 21,394 |
| 2025-04-24 | 2025-04-22 | 54.103 | 381 | +0 | 0.00% | 20,613 |
| 2025-04-23 | 2025-04-17 | 51.634 | 381 | +0 | 0.00% | 19,673 |
| 2025-04-22 | 2025-04-16 | 51.477 | 381 | +0 | 0.00% | 19,613 |
| 2025-04-17 | 2025-04-15 | 52.370 | 381 | +0 | 0.00% | 19,953 |
| 2025-04-16 | 2025-04-14 | 53.052 | 381 | +0 | 0.00% | 20,213 |
| 2025-04-15 | 2025-04-11 | 54.208 | 381 | +0 | 0.00% | 20,653 |
| 2025-04-14 | 2025-04-10 | 51.372 | 381 | +0 | 0.00% | 19,573 |
| 2025-04-11 | 2025-04-09 | 50.636 | 381 | +0 | 0.00% | 19,292 |
| 2025-04-10 | 2025-04-08 | 48.850 | 381 | +0 | 0.00% | 18,612 |
| 2025-04-09 | 2025-04-07 | 48.903 | 381 | +0 | 0.00% | 18,632 |
| 2025-04-08 | 2025-04-03 | 55.574 | 381 | +0 | 0.00% | 21,174 |
| 2025-04-07 | 2025-04-02 | 57.570 | 381 | +0 | 0.00% | 21,934 |
| 2025-04-03 | 2025-04-01 | 58.515 | 381 | +0 | 0.00% | 22,294 |
| 2025-04-02 | 2025-03-31 | 58.305 | 381 | +0 | 0.00% | 22,214 |
| 2025-04-01 | 2025-03-28 | 58.463 | 381 | +0 | 0.00% | 22,274 |
| 2025-03-31 | 2025-03-27 | 58.725 | 381 | +0 | 0.00% | 22,374 |
| 2025-03-28 | 2025-03-26 | 58.830 | 381 | +0 | 0.00% | 22,414 |
| 2025-03-27 | 2025-03-25 | 59.041 | 381 | +0 | 0.00% | 22,494 |
| 2025-03-26 | 2025-03-24 | 58.830 | 381 | +0 | 0.00% | 22,414 |
| 2025-03-25 | 2025-03-21 | 58.568 | 381 | +0 | 0.00% | 22,314 |
| 2025-03-24 | 2025-03-20 | 58.410 | 381 | +0 | 0.00% | 22,254 |
| 2025-03-21 | 2025-03-19 | 59.198 | 381 | +0 | 0.00% | 22,554 |
| 2025-03-20 | 2025-03-18 | 61.772 | 381 | +0 | 0.00% | 23,535 |
| 2025-03-19 | 2025-03-17 | 61.562 | 381 | +0 | 0.00% | 23,455 |
| 2025-03-18 | 2025-03-14 | 61.247 | 381 | +0 | 0.00% | 23,335 |
| 2025-03-17 | 2025-03-13 | 58.148 | 381 | +0 | 0.00% | 22,154 |
| 2025-03-14 | 2025-03-12 | 58.883 | 381 | +0 | 0.00% | 22,434 |
| 2025-03-13 | 2025-03-11 | 56.362 | 381 | +0 | 0.00% | 21,474 |
| 2025-03-12 | 2025-03-10 | 57.097 | 381 | +0 | 0.00% | 21,754 |
| 2025-03-11 | 2025-03-07 | 55.574 | 381 | +0 | 0.00% | 21,174 |
| 2025-03-10 | 2025-03-06 | 54.103 | 381 | +0 | 0.00% | 20,613 |
| 2025-03-07 | 2025-03-05 | 53.735 | 381 | +0 | 0.00% | 20,473 |
| 2025-03-06 | 2025-03-04 | 53.578 | 381 | +0 | 0.00% | 20,413 |
| 2025-03-05 | 2025-03-03 | 54.628 | 381 | +0 | 0.00% | 20,813 |
| 2025-03-04 | 2025-02-28 | 55.574 | 381 | +0 | 0.00% | 21,174 |
| 2025-03-03 | 2025-02-27 | 57.150 | 381 | +0 | 0.00% | 21,774 |
| 2025-02-28 | 2025-02-26 | 57.622 | 381 | +0 | 0.00% | 21,954 |
| 2025-02-27 | 2025-02-25 | 56.047 | 381 | +0 | 0.00% | 21,354 |
| 2025-02-26 | 2025-02-24 | 57.150 | 381 | +0 | 0.00% | 21,774 |
| 2025-02-25 | 2025-02-21 | 56.309 | 381 | +0 | 0.00% | 21,454 |
| 2025-02-24 | 2025-02-20 | 56.204 | 381 | +0 | 0.00% | 21,414 |
| 2025-02-21 | 2025-02-19 | 56.152 | 381 | +0 | 0.00% | 21,394 |
| 2025-02-20 | 2025-02-18 | 55.521 | 381 | +0 | 0.00% | 21,154 |
| 2025-02-19 | 2025-02-17 | 53.105 | 381 | +0 | 0.00% | 20,233 |
| 2025-02-18 | 2025-02-14 | 55.994 | 381 | +0 | 0.00% | 21,334 |
| 2025-02-17 | 2025-02-13 | 53.998 | 381 | +0 | 0.00% | 20,573 |
| 2025-02-14 | 2025-02-12 | 55.784 | 381 | +0 | 0.00% | 21,254 |
| 2025-02-13 | 2025-02-11 | 54.681 | 381 | +0 | 0.00% | 20,833 |
| 2025-02-12 | 2025-02-10 | 57.412 | 381 | +0 | 0.00% | 21,874 |
| 2025-02-11 | 2025-02-07 | 56.729 | 381 | +0 | 0.00% | 21,614 |
| 2025-02-10 | 2025-02-06 | 55.364 | 381 | +0 | 0.00% | 21,094 |
| 2025-02-07 | 2025-02-05 | 55.626 | 381 | +0 | 0.00% | 21,194 |
| 2025-02-06 | 2025-02-04 | 57.412 | 381 | +0 | 0.00% | 21,874 |
| 2025-02-05 | 2025-02-03 | 55.941 | 381 | +0 | 0.00% | 21,314 |
| 2025-02-04 | 2025-01-28 | 55.154 | 381 | +0 | 0.00% | 21,014 |
| 2025-02-03 | 2025-01-24 | 55.784 | 381 | +0 | 0.00% | 21,254 |
| 2025-01-27 | 2025-01-23 | 54.103 | 381 | +0 | 0.00% | 20,613 |
| 2025-01-24 | 2025-01-22 | 54.366 | 381 | +0 | 0.00% | 20,713 |
| 2025-01-23 | 2025-01-21 | 55.206 | 381 | +0 | 0.00% | 21,034 |
| 2025-01-22 | 2025-01-20 | 54.576 | 381 | +0 | 0.00% | 20,793 |
| 2025-01-21 | 2025-01-17 | 55.311 | 381 | +0 | 0.00% | 21,074 |
| 2025-01-20 | 2025-01-16 | 56.204 | 381 | +0 | 0.00% | 21,414 |
| 2025-01-17 | 2025-01-15 | 55.521 | 381 | +0 | 0.00% | 21,154 |
| 2025-01-16 | 2025-01-14 | 56.729 | 381 | +0 | 0.00% | 21,614 |
| 2025-01-15 | 2025-01-13 | 53.998 | 381 | +0 | 0.00% | 20,573 |
| 2025-01-14 | 2025-01-10 | 55.206 | 381 | +0 | 0.00% | 21,034 |
| 2025-01-13 | 2025-01-09 | 56.782 | 381 | +0 | 0.00% | 21,634 |
| 2025-01-10 | 2025-01-08 | 56.729 | 381 | +0 | 0.00% | 21,614 |
| 2025-01-09 | 2025-01-07 | 55.311 | 381 | +0 | 0.00% | 21,074 |
| 2025-01-08 | 2025-01-06 | 54.628 | 381 | +0 | 0.00% | 20,813 |
| 2025-01-07 | 2025-01-03 | 55.101 | 381 | +0 | 0.00% | 20,993 |
| 2025-01-06 | 2025-01-02 | 57.097 | 381 | +0 | 0.00% | 21,754 |
| 2025-01-03 | 2024-12-31 | 58.778 | 381 | +0 | 0.00% | 22,394 |
| 2025-01-02 | 2024-12-27 | 58.200 | 381 | +0 | 0.00% | 22,174 |
| 2024-12-30 | 2024-12-24 | 56.729 | 381 | +0 | 0.00% | 21,614 |
| 2024-12-27 | 2024-12-20 | 57.255 | 381 | +0 | 0.00% | 21,814 |
| 2024-12-23 | 2024-12-19 | 57.675 | 381 | +0 | 0.00% | 21,974 |
| 2024-12-20 | 2024-12-18 | 57.202 | 381 | +0 | 0.00% | 21,794 |
| 2024-12-19 | 2024-12-17 | 56.572 | 381 | +0 | 0.00% | 21,554 |
| 2024-12-18 | 2024-12-16 | 56.047 | 381 | +0 | 0.00% | 21,354 |
| 2024-12-17 | 2024-12-13 | 57.465 | 381 | +0 | 0.00% | 21,894 |
| 2024-12-16 | 2024-12-12 | 58.043 | 381 | +0 | 0.00% | 22,114 |
| 2024-12-13 | 2024-12-11 | 57.412 | 381 | +0 | 0.00% | 21,874 |
| 2024-12-12 | 2024-12-10 | 56.519 | 381 | +0 | 0.00% | 21,534 |
| 2024-12-11 | 2024-12-09 | 56.729 | 381 | +0 | 0.00% | 21,614 |
| 2024-12-10 | 2024-12-06 | 54.786 | 381 | +0 | 0.00% | 20,873 |
| 2024-12-09 | 2024-12-05 | 54.681 | 381 | +0 | 0.00% | 20,833 |
| 2024-12-06 | 2024-12-04 | 55.731 | 381 | +0 | 0.00% | 21,234 |
| 2024-12-05 | 2024-12-03 | 55.889 | 381 | +0 | 0.00% | 21,294 |
| 2024-12-04 | 2024-12-02 | 54.786 | 381 | +0 | 0.00% | 20,873 |
| 2024-12-03 | 2024-11-29 | 54.996 | 381 | +0 | 0.00% | 20,953 |
| 2024-12-02 | 2024-11-28 | 55.206 | 381 | +0 | 0.00% | 21,034 |
| 2024-11-29 | 2024-11-27 | 56.152 | 381 | +0 | 0.00% | 21,394 |
| 2024-11-28 | 2024-11-26 | 55.048 | 381 | +0 | 0.00% | 20,973 |
| 2024-11-27 | 2024-11-25 | 54.261 | 381 | +0 | 0.00% | 20,673 |
| 2024-11-26 | 2024-11-22 | 55.416 | 381 | +0 | 0.00% | 21,114 |
| 2024-11-25 | 2024-11-21 | 56.677 | 381 | +0 | 0.00% | 21,594 |
| 2024-11-22 | 2024-11-20 | 56.834 | 381 | +0 | 0.00% | 21,654 |
| 2024-11-21 | 2024-11-19 | 56.467 | 381 | +0 | 0.00% | 21,514 |
| 2024-11-20 | 2024-11-18 | 55.784 | 381 | +0 | 0.00% | 21,254 |
| 2024-11-19 | 2024-11-15 | 56.257 | 381 | +0 | 0.00% | 21,434 |
| 2024-11-18 | 2024-11-14 | 55.994 | 381 | +0 | 0.00% | 21,334 |
| 2024-11-15 | 2024-11-13 | 56.257 | 381 | +0 | 0.00% | 21,434 |
| 2024-11-14 | 2024-11-12 | 56.309 | 381 | +0 | 0.00% | 21,454 |
| 2024-11-13 | 2024-11-11 | 57.465 | 381 | +0 | 0.00% | 21,894 |
| 2024-11-12 | 2024-11-08 | 57.832 | 381 | +0 | 0.00% | 22,034 |
| 2024-11-11 | 2024-11-07 | 57.990 | 381 | +0 | 0.00% | 22,094 |
| 2024-11-08 | 2024-11-06 | 58.778 | 381 | +0 | 0.00% | 22,394 |
| 2024-11-07 | 2024-11-05 | 59.986 | 381 | +0 | 0.00% | 22,855 |
| 2024-11-06 | 2024-11-04 | 57.937 | 381 | +0 | 0.00% | 22,074 |
| 2024-11-05 | 2024-11-01 | 57.675 | 381 | +0 | 0.00% | 21,974 |
| 2024-11-04 | 2024-10-31 | 57.937 | 381 | +0 | 0.00% | 22,074 |
| 2024-11-01 | 2024-10-30 | 58.883 | 381 | +0 | 0.00% | 22,434 |
| 2024-10-31 | 2024-10-29 | 59.356 | 381 | +0 | 0.00% | 22,615 |
| 2024-10-30 | 2024-10-28 | 59.356 | 381 | +0 | 0.00% | 22,615 |
| 2024-10-29 | 2024-10-25 | 60.091 | 381 | +0 | 0.00% | 22,895 |
| 2024-10-28 | 2024-10-24 | 60.144 | 381 | +0 | 0.00% | 22,915 |
| 2024-10-25 | 2024-10-23 | 60.774 | 381 | +0 | 0.00% | 23,155 |
| 2024-10-24 | 2024-10-22 | 60.669 | 381 | +0 | 0.00% | 23,115 |
| 2024-10-23 | 2024-10-21 | 58.095 | 381 | +0 | 0.00% | 22,134 |
| 2024-10-22 | 2024-10-18 | 59.461 | 381 | +0 | 0.00% | 22,655 |
| 2024-10-21 | 2024-10-17 | 55.574 | 381 | +0 | 0.00% | 21,174 |
| 2024-10-18 | 2024-10-16 | 54.576 | 381 | +0 | 0.00% | 20,793 |
| 2024-10-17 | 2024-10-15 | 55.626 | 381 | +0 | 0.00% | 21,194 |
| 2024-10-16 | 2024-10-14 | 57.202 | 381 | +0 | 0.00% | 21,794 |
| 2024-10-15 | 2024-10-10 | 57.150 | 381 | +0 | 0.00% | 21,774 |
| 2024-10-14 | 2024-10-09 | 54.891 | 381 | +0 | 0.00% | 20,913 |
| 2024-10-10 | 2024-10-08 | 55.784 | 381 | +0 | 0.00% | 21,254 |
| 2024-10-09 | 2024-10-07 | 61.247 | 381 | +0 | 0.00% | 23,335 |
| 2024-10-08 | 2024-10-04 | 57.675 | 381 | +0 | 0.00% | 21,974 |
| 2024-10-07 | 2024-10-03 | 58.095 | 381 | -761 | 0.00% | 22,134 |
| 2024-10-04 | 2024-10-02 | 56.309 | 1,142 | -1,904 | 0.00% | 64,305 |
| 2024-10-02 | 2024-09-27 | 51.844 | 3,046 | +1,904 | 0.00% | 157,918 |
| 2024-05-23 | 2024-05-21 | 49.996 | 1,142 | +36 | 0.00% | 57,096 |
| 2024-05-09 | 2024-05-07 | 52.382 | 1,106 | -369 | 0.00% | 57,935 |
| 2024-05-07 | 2024-05-03 | 52.111 | 1,475 | -738 | 0.00% | 76,864 |
| 2024-05-03 | 2024-04-30 | 51.027 | 2,213 | +738 | 0.00% | 112,922 |
| 2023-09-25 | 2023-09-21 | 40.778 | 1,475 | -369 | 0.00% | 60,148 |
| 2023-09-11 | 2023-09-06 | 39.151 | 1,844 | -1,107 | 0.00% | 72,195 |
| 2023-08-31 | 2023-08-29 | 37.796 | 2,951 | +369 | 0.00% | 111,535 |
| 2023-08-28 | 2023-08-24 | 38.663 | 2,582 | +1,107 | 0.00% | 99,828 |
| 2023-07-19 | 2023-07-14 | 35.410 | 1,475 | -369 | 0.00% | 52,229 |
| 2023-07-03 | 2023-06-29 | 34.488 | 1,844 | +369 | 0.00% | 63,596 |
| 2023-05-23 | 2023-05-19 | 35.165 | 1,475 | +67 | 0.00% | 51,868 |
| 2023-03-22 | 2023-03-20 | 38.062 | 1,408 | -704 | 0.00% | 53,592 |
| 2023-01-16 | 2023-01-12 | 41.244 | 2,112 | -704 | 0.00% | 87,106 |
| 2023-01-10 | 2023-01-06 | 38.517 | 2,816 | +704 | 0.00% | 108,463 |
| 2022-11-10 | 2022-11-08 | 37.437 | 2,112 | -1,409 | 0.00% | 79,068 |
| 2022-11-01 | 2022-10-28 | 32.324 | 3,521 | +705 | 0.00% | 113,814 |
| 2022-10-20 | 2022-10-18 | 36.415 | 2,816 | -1,761 | 0.00% | 102,544 |
| 2022-09-27 | 2022-09-23 | 38.403 | 4,577 | +704 | 0.00% | 175,771 |
| 2022-06-30 | 2022-06-28 | 47.720 | 3,873 | -704 | 0.00% | 184,819 |
| 2022-06-29 | 2022-06-27 | 46.584 | 4,577 | +352 | 0.00% | 213,213 |
| 2022-06-27 | 2022-06-23 | 46.811 | 4,225 | +1,761 | 0.00% | 197,776 |
| 2022-06-13 | 2022-06-09 | 44.936 | 2,464 | -352 | 0.00% | 110,723 |
| 2022-06-10 | 2022-06-08 | 45.447 | 2,816 | +352 | 0.00% | 127,980 |
| 2022-06-01 | 2022-05-30 | 41.698 | 2,464 | -352 | 0.00% | 102,744 |
| 2022-05-31 | 2022-05-27 | 39.539 | 2,816 | +352 | 0.00% | 111,342 |
| 2022-05-24 | 2022-05-20 | 41.839 | 2,464 | +85 | 0.00% | 103,092 |
| 2022-05-19 | 2022-05-17 | 40.898 | 2,379 | -340 | 0.00% | 97,296 |
| 2022-05-17 | 2022-05-13 | 39.956 | 2,719 | +340 | 0.00% | 108,641 |
| 2022-05-13 | 2022-05-11 | 39.603 | 2,379 | -340 | 0.00% | 94,216 |
| 2022-05-06 | 2022-05-04 | 38.662 | 2,719 | -340 | 0.00% | 105,121 |
| 2022-04-29 | 2022-04-27 | 36.720 | 3,059 | +680 | 0.00% | 112,326 |
| 2022-03-24 | 2022-03-22 | 35.955 | 2,379 | -340 | 0.00% | 85,536 |
| 2022-03-21 | 2022-03-17 | 37.308 | 2,719 | +340 | 0.00% | 101,441 |
| 2022-03-16 | 2022-03-14 | 32.542 | 2,379 | -340 | 0.00% | 77,417 |
| 2022-03-14 | 2022-03-10 | 37.014 | 2,719 | +340 | 0.00% | 100,641 |
| 2022-03-07 | 2022-03-03 | 40.721 | 2,379 | +340 | 0.00% | 96,876 |
| 2022-02-11 | 2022-02-09 | 50.725 | 2,039 | -340 | 0.00% | 103,429 |
| 2022-01-24 | 2022-01-20 | 53.138 | 2,379 | -1,020 | 0.00% | 126,415 |
| 2022-01-17 | 2022-01-13 | 50.902 | 3,399 | -340 | 0.00% | 173,015 |
| 2021-12-30 | 2021-12-28 | 47.783 | 3,739 | -1,359 | 0.00% | 178,660 |
| 2021-12-29 | 2021-12-24 | 48.783 | 5,098 | +1,020 | 0.00% | 248,697 |
| 2021-12-23 | 2021-12-21 | 45.664 | 4,078 | +339 | 0.00% | 186,219 |
| 2021-12-17 | 2021-12-15 | 47.077 | 3,739 | -679 | 0.00% | 176,020 |
| 2021-12-01 | 2021-11-29 | 50.666 | 4,418 | +340 | 0.00% | 223,844 |
| 2021-11-30 | 2021-11-26 | 52.726 | 4,078 | +339 | 0.00% | 215,016 |
| 2021-11-26 | 2021-11-24 | 52.549 | 3,739 | +340 | 0.00% | 196,482 |
| 2021-11-18 | 2021-11-16 | 53.667 | 3,399 | -340 | 0.00% | 182,416 |
| 2021-11-12 | 2021-11-10 | 51.196 | 3,739 | +340 | 0.00% | 191,421 |
| 2021-11-04 | 2021-11-02 | 53.903 | 3,399 | -340 | 0.00% | 183,216 |
| 2021-10-29 | 2021-10-27 | 53.432 | 3,739 | -339 | 0.00% | 199,782 |
| 2021-10-26 | 2021-10-22 | 55.492 | 4,078 | +339 | 0.00% | 226,295 |
| 2021-10-21 | 2021-10-19 | 53.667 | 3,739 | -1,019 | 0.00% | 200,662 |
| 2021-10-19 | 2021-10-15 | 52.255 | 4,758 | -1,700 | 0.00% | 248,630 |
| 2021-10-18 | 2021-10-12 | 47.371 | 6,458 | -339 | 0.00% | 305,921 |
| 2021-10-12 | 2021-10-08 | 44.958 | 6,797 | -340 | 0.00% | 305,581 |
| 2021-10-11 | 2021-10-07 | 44.429 | 7,137 | +1,019 | 0.00% | 317,087 |
| 2021-10-08 | 2021-10-06 | 44.134 | 6,118 | +340 | 0.00% | 270,014 |
| 2021-10-05 | 2021-09-30 | 49.019 | 5,778 | -340 | 0.00% | 283,229 |
| 2021-10-04 | 2021-09-29 | 48.254 | 6,118 | -1,699 | 0.00% | 295,215 |
| 2021-09-30 | 2021-09-28 | 48.607 | 7,817 | -1,020 | 0.00% | 379,958 |
| 2021-09-28 | 2021-09-24 | 48.901 | 8,837 | +1,020 | 0.00% | 432,137 |
| 2021-09-27 | 2021-09-23 | 49.372 | 7,817 | +1,020 | 0.00% | 385,938 |
| 2021-09-23 | 2021-09-20 | 51.314 | 6,797 | -680 | 0.00% | 348,778 |
| 2021-09-20 | 2021-09-16 | 50.019 | 7,477 | +680 | 0.00% | 373,992 |
| 2021-09-17 | 2021-09-15 | 51.431 | 6,797 | -680 | 0.00% | 349,578 |
| 2021-09-16 | 2021-09-14 | 52.255 | 7,477 | -1,700 | 0.00% | 390,711 |
| 2021-09-15 | 2021-09-13 | 52.726 | 9,177 | -1,699 | 0.00% | 483,865 |
| 2021-09-13 | 2021-09-09 | 54.079 | 10,876 | -16,993 | 0.00% | 588,167 |
| 2021-09-10 | 2021-09-08 | 54.727 | 27,869 | +679 | 0.01% | 1,525,177 |
| 2021-09-09 | 2021-09-07 | 56.374 | 27,190 | -2,039 | 0.01% | 1,532,818 |
| 2021-09-08 | 2021-09-06 | 55.080 | 29,229 | -340 | 0.01% | 1,609,925 |
| 2021-09-07 | 2021-09-03 | 54.962 | 29,569 | -1,359 | 0.01% | 1,625,172 |
| 2021-09-06 | 2021-09-02 | 53.903 | 30,928 | +1,359 | 0.01% | 1,667,106 |
| 2021-09-03 | 2021-09-01 | 54.903 | 29,569 | +1,360 | 0.01% | 1,623,432 |
| 2021-09-02 | 2021-08-31 | 56.374 | 28,209 | +1,699 | 0.01% | 1,590,263 |
| 2021-09-01 | 2021-08-30 | 56.786 | 26,510 | +2,039 | 0.01% | 1,505,403 |
| 2021-08-31 | 2021-08-27 | 54.138 | 24,471 | -679 | 0.00% | 1,324,815 |
| 2021-08-30 | 2021-08-26 | 54.491 | 25,150 | +339 | 0.00% | 1,370,455 |
| 2021-08-27 | 2021-08-25 | 55.550 | 24,811 | -339 | 0.00% | 1,378,263 |
| 2021-08-26 | 2021-08-24 | 55.374 | 25,150 | +1,359 | 0.00% | 1,392,655 |
| 2021-08-25 | 2021-08-23 | 54.668 | 23,791 | -2,719 | 0.00% | 1,300,601 |
| 2021-08-24 | 2021-08-20 | 51.902 | 26,510 | +1,699 | 0.01% | 1,375,923 |
| 2021-08-23 | 2021-08-19 | 55.197 | 24,811 | -8,836 | 0.00% | 1,369,503 |
| 2021-08-20 | 2021-08-18 | 53.844 | 33,647 | +5,438 | 0.01% | 1,811,687 |
| 2021-08-19 | 2021-08-17 | 56.492 | 28,209 | -340 | 0.01% | 1,593,583 |
| 2021-08-18 | 2021-08-16 | 57.669 | 28,549 | +340 | 0.01% | 1,646,390 |
| 2021-08-17 | 2021-08-13 | 57.669 | 28,209 | +4,418 | 0.01% | 1,626,783 |
| 2021-08-16 | 2021-08-12 | 58.787 | 23,791 | +1,360 | 0.00% | 1,398,602 |
| 2021-08-13 | 2021-08-11 | 60.023 | 22,431 | +3,058 | 0.00% | 1,346,371 |
| 2021-08-12 | 2021-08-10 | 61.435 | 19,373 | +4,419 | 0.00% | 1,190,181 |
| 2021-08-10 | 2021-08-06 | 63.612 | 14,954 | -340 | 0.00% | 951,259 |
| 2021-08-09 | 2021-08-05 | 66.672 | 15,294 | -1,700 | 0.00% | 1,019,687 |
| 2021-08-06 | 2021-08-04 | 66.731 | 16,994 | -8,156 | 0.00% | 1,134,030 |
| 2021-08-05 | 2021-08-03 | 62.377 | 25,150 | -6,458 | 0.00% | 1,568,771 |
| 2021-08-04 | 2021-08-02 | 59.611 | 31,608 | -340 | 0.01% | 1,884,180 |
| 2021-08-03 | 2021-07-30 | 58.140 | 31,948 | +1,699 | 0.01% | 1,857,447 |
| 2021-08-02 | 2021-07-29 | 59.434 | 30,249 | -1,699 | 0.01% | 1,797,828 |
| 2021-07-30 | 2021-07-28 | 56.080 | 31,948 | -680 | 0.01% | 1,791,647 |
| 2021-07-29 | 2021-07-27 | 53.314 | 32,628 | -14,614 | 0.01% | 1,739,540 |
| 2021-07-28 | 2021-07-26 | 58.434 | 47,242 | -4,079 | 0.01% | 2,760,536 |
| 2021-07-27 | 2021-07-23 | 61.788 | 51,321 | +9,177 | 0.01% | 3,171,029 |
| 2021-07-26 | 2021-07-22 | 64.142 | 42,144 | -14,614 | 0.01% | 2,703,199 |
| 2021-07-23 | 2021-07-21 | 62.847 | 56,758 | -15,295 | 0.01% | 3,567,091 |
| 2021-07-22 | 2021-07-20 | 60.023 | 72,053 | +7,817 | 0.01% | 4,324,820 |
| 2021-07-21 | 2021-07-19 | 61.494 | 64,236 | +13,255 | 0.01% | 3,950,123 |
| 2021-07-20 | 2021-07-16 | 64.377 | 50,981 | -34,327 | 0.01% | 3,282,022 |
| 2021-07-19 | 2021-07-15 | 59.846 | 85,308 | +7,138 | 0.02% | 5,105,362 |
| 2021-07-16 | 2021-07-14 | 60.140 | 78,170 | +24,470 | 0.02% | 4,701,179 |
| 2021-07-15 | 2021-07-13 | 61.906 | 53,700 | +23,791 | 0.01% | 3,324,343 |
| 2021-07-14 | 2021-07-12 | 61.317 | 29,909 | +27,530 | 0.01% | 1,833,941 |
| 2021-07-12 | 2021-07-08 | 58.905 | 2,379 | -3,059 | 0.00% | 140,134 |
| 2021-07-09 | 2021-07-07 | 64.231 | 5,438 | -3,739 | 0.00% | 349,286 |
| 2021-07-08 | 2021-07-06 | 60.819 | 9,177 | +1,158 | 0.00% | 558,132 |
| 2021-07-07 | 2021-07-05 | 63.452 | 8,019 | +5,680 | 0.00% | 508,825 |
| 2021-07-06 | 2021-07-02 | 63.692 | 2,339 | -668 | 0.00% | 148,975 |
| 2021-07-02 | 2021-06-29 | 66.206 | 3,007 | +1,002 | 0.00% | 199,082 |
| 2021-06-28 | 2021-06-24 | 66.086 | 2,005 | +334 | 0.00% | 132,503 |
| 2021-06-25 | 2021-06-23 | 67.643 | 1,671 | -334 | 0.00% | 113,031 |
| 2021-06-24 | 2021-06-22 | 63.931 | 2,005 | -1,336 | 0.00% | 128,182 |
| 2021-06-22 | 2021-06-18 | 65.069 | 3,341 | -334 | 0.00% | 217,395 |
| 2021-06-21 | 2021-06-17 | 59.262 | 3,675 | +334 | 0.00% | 217,789 |
| 2021-06-18 | 2021-06-16 | 60.040 | 3,341 | +334 | 0.00% | 200,595 |
| 2021-06-17 | 2021-06-15 | 63.572 | 3,007 | +2,005 | 0.00% | 191,162 |
| 2021-06-04 | 2021-06-02 | 60.340 | 1,002 | -334 | 0.00% | 60,460 |
| 2021-06-01 | 2021-05-28 | 58.424 | 1,336 | -1,003 | 0.00% | 78,055 |
| 2021-05-31 | 2021-05-27 | 59.023 | 2,339 | -334 | 0.00% | 138,054 |
| 2021-05-28 | 2021-05-26 | 57.107 | 2,673 | -334 | 0.00% | 152,648 |
| 2021-05-27 | 2021-05-25 | 56.628 | 3,007 | +668 | 0.00% | 170,281 |
| 2021-05-21 | 2021-05-18 | 53.336 | 2,339 | -4,009 | 0.00% | 124,753 |
| 2021-05-20 | 2021-05-17 | 52.678 | 6,348 | +3,007 | 0.00% | 334,397 |
| 2021-05-18 | 2021-05-14 | 50.762 | 3,341 | +1,002 | 0.00% | 169,596 |
| 2021-05-13 | 2021-05-11 | 50.044 | 2,339 | +334 | 0.00% | 117,052 |
| 2021-05-11 | 2021-05-07 | 51.660 | 2,005 | -334 | 0.00% | 103,578 |
| 2021-05-10 | 2021-05-06 | 53.935 | 2,339 | +1,003 | 0.00% | 126,153 |
| 2021-05-04 | 2021-04-30 | 54.054 | 1,336 | +668 | 0.00% | 72,217 |
| 2021-04-28 | 2021-04-26 | 57.227 | 668 | -334 | 0.00% | 38,228 |
| 2021-04-27 | 2021-04-23 | 55.252 | 1,002 | -334 | 0.00% | 55,362 |
| 2021-04-26 | 2021-04-22 | 55.730 | 1,336 | +334 | 0.00% | 74,456 |
| 2021-04-23 | 2021-04-21 | 55.790 | 1,002 | +334 | 0.00% | 55,902 |
| 2021-04-21 | 2021-04-19 | 59.202 | 668 | -334 | 0.00% | 39,547 |
| 2021-04-01 | 2021-03-30 | 55.252 | 1,002 | +334 | 0.00% | 55,362 |
| 2021-02-22 | 2021-02-18 | 71.833 | 668 | -334 | 0.00% | 47,984 |
| 2021-02-17 | 2021-02-11 | 79.615 | 1,002 | -334 | 0.00% | 79,774 |
| 2021-02-16 | 2021-02-09 | 72.551 | 1,336 | +334 | 0.00% | 96,929 |
| 2021-02-10 | 2021-02-08 | 69.678 | 1,002 | +334 | 0.00% | 69,817 |
| 2021-01-28 | 2021-01-26 | 69.798 | 668 | +334 | 0.00% | 46,625 |
| 2021-01-26 | 2021-01-22 | 67.643 | 334 | -334 | 0.00% | 22,593 |
| 2021-01-25 | 2021-01-21 | 66.206 | 668 | +668 | 0.00% | 44,226 |
| 2021-01-15 | 2021-01-13 | 60.340 | 0 | -334 | ||
| 2021-01-14 | 2021-01-12 | 59.861 | 334 | +334 | 0.00% | 19,994 |
| 2021-01-13 | 2021-01-11 | 62.555 | 0 | -668 | ||
| 2021-01-12 | 2021-01-08 | 54.833 | 668 | -334 | 0.00% | 36,628 |
| 2021-01-08 | 2021-01-06 | 52.857 | 1,002 | +334 | 0.00% | 52,963 |
| 2021-01-06 | 2021-01-04 | 54.054 | 668 | -1,337 | 0.00% | 36,108 |
| 2021-01-05 | 2020-12-31 | 51.001 | 2,005 | +1,337 | 0.00% | 102,258 |
| 2020-12-28 | 2020-12-22 | 43.639 | 668 | -334 | 0.00% | 29,151 |
| 2020-12-22 | 2020-12-18 | 44.357 | 1,002 | +1,002 | 0.00% | 44,446 |
| 2020-10-22 | 2020-10-20 | 32.923 | 0 | -16,037 | ||
| 2020-10-21 | 2020-10-19 | 32.026 | 16,037 | +16,037 | 0.00% | 513,594 |
| 2020-10-20 | 2020-10-16 | 32.564 | 0 | -1,002 | ||
| 2020-10-09 | 2020-10-07 | 33.702 | 1,002 | -669 | 0.00% | 33,769 |
| 2020-09-29 | 2020-09-25 | 30.948 | 1,671 | +335 | 0.00% | 51,714 |
| 2020-09-24 | 2020-09-22 | 32.265 | 1,336 | +668 | 0.00% | 43,106 |
| 2020-09-23 | 2020-09-21 | 33.762 | 668 | -1,003 | 0.00% | 22,553 |
| 2020-09-22 | 2020-09-18 | 33.762 | 1,671 | +335 | 0.00% | 56,415 |
| 2020-09-21 | 2020-09-17 | 33.522 | 1,336 | +1,336 | 0.00% | 44,785 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy