History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 78.559 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 78.356 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 78.508 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.318 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 77.596 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.786 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 78.609 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 78.305 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.799 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 78.457 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 79.876 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 79.015 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 80.331 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 77.039 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.672 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.621 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.824 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 74.962 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 73.949 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 72.531 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 71.772 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 73.899 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 70.809 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 69.442 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 69.695 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 69.897 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 70.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 70.657 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 69.087 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 68.125 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 69.695 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 68.378 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 59.362 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.501 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 57.488 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 57.336 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 57.336 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.678 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 56.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 57.387 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 57.387 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 57.336 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 57.893 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 57.134 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 57.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 57.488 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 57.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 57.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.893 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 58.704 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 59.869 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 60.223 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 60.476 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 60.375 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 60.527 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 60.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 58.147 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 57.995 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 58.552 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 58.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 57.032 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 57.437 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 57.741 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 58.248 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 57.944 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 57.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 57.184 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 56.779 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.539 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 57.944 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.552 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 58.045 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.779 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 56.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 55.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 57.235 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 57.539 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 57.944 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 58.602 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 58.653 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 58.754 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 57.741 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 58.045 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 57.792 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 56.931 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 55.969 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 56.728 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 56.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 56.779 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 58.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 58.805 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 58.906 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 59.413 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 60.578 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 57.893 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 55.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 55.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 55.513 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 54.398 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 53.588 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 56.939 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 57.990 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 56.624 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 57.307 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 56.677 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 57.517 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 57.517 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 57.622 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 57.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 56.624 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 55.994 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 55.731 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 56.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 54.103 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 51.634 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 51.477 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 52.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 53.052 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 54.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 51.372 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 50.636 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 48.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 48.903 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 55.574 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 57.570 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 58.515 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 58.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 58.463 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 58.725 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 58.830 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 59.041 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 58.830 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 58.568 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 58.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 59.198 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 61.772 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 61.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 61.247 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 58.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 58.883 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 56.362 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 57.097 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 55.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 54.103 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 53.735 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 53.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 54.628 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 55.574 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 57.622 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 56.047 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 57.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 56.309 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 56.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 56.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 55.521 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 53.105 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 55.994 | 0 | -1,523 | ||
| 2025-02-05 | 2025-02-03 | 55.941 | 1,523 | -762 | 0.00% | 85,199 |
| 2025-02-04 | 2025-01-28 | 55.154 | 2,285 | +2,285 | 0.00% | 126,026 |
| 2024-10-17 | 2024-10-15 | 55.626 | 0 | -1,142 | ||
| 2024-08-26 | 2024-08-22 | 46.487 | 1,142 | +1,142 | 0.00% | 53,088 |
| 2024-07-05 | 2024-07-03 | 46.329 | 0 | -1,142 | ||
| 2024-06-27 | 2024-06-25 | 47.012 | 1,142 | +1,142 | 0.00% | 53,688 |
| 2024-06-05 | 2024-06-03 | 46.802 | 0 | -1,142 | ||
| 2024-06-03 | 2024-05-30 | 47.695 | 1,142 | +1,142 | 0.00% | 54,467 |
| 2024-05-31 | 2024-05-29 | 46.382 | 0 | -1,142 | ||
| 2024-05-29 | 2024-05-27 | 48.325 | 1,142 | +1,142 | 0.00% | 55,187 |
| 2024-05-22 | 2024-05-20 | 51.298 | 0 | -1,475 | ||
| 2024-04-22 | 2024-04-18 | 45.062 | 1,475 | +1,475 | 0.00% | 66,466 |
| 2024-04-19 | 2024-04-17 | 43.869 | 0 | -1,475 | ||
| 2024-04-12 | 2024-04-10 | 44.140 | 1,475 | +1,475 | 0.00% | 65,107 |
| 2024-02-14 | 2024-02-07 | 39.422 | 0 | -1,475 | ||
| 2024-02-08 | 2024-02-06 | 40.127 | 1,475 | +1,475 | 0.00% | 59,188 |
| 2023-11-02 | 2023-10-31 | 38.663 | 0 | -1,475 | ||
| 2023-10-16 | 2023-10-12 | 40.832 | 1,475 | +1,475 | 0.00% | 60,228 |
| 2023-09-29 | 2023-09-27 | 38.175 | 0 | -1,475 | ||
| 2023-08-08 | 2023-08-04 | 38.555 | 1,475 | +1,475 | 0.00% | 56,868 |
| 2023-06-30 | 2023-06-28 | 34.054 | 0 | -9,958 | ||
| 2023-05-23 | 2023-05-19 | 35.165 | 9,958 | +453 | 0.00% | 350,172 |
| 2023-05-19 | 2023-05-17 | 34.994 | 9,505 | +704 | 0.00% | 332,623 |
| 2023-05-18 | 2023-05-16 | 35.903 | 8,801 | +4,224 | 0.00% | 315,986 |
| 2023-05-12 | 2023-05-10 | 36.017 | 4,577 | -2,464 | 0.00% | 164,850 |
| 2023-05-11 | 2023-05-09 | 35.506 | 7,041 | +2,464 | 0.00% | 249,996 |
| 2023-05-10 | 2023-05-08 | 36.017 | 4,577 | -2,112 | 0.00% | 164,850 |
| 2023-05-08 | 2023-05-04 | 35.563 | 6,689 | +2,112 | 0.00% | 237,878 |
| 2023-04-25 | 2023-04-21 | 36.301 | 4,577 | +1,056 | 0.00% | 166,150 |
| 2023-04-21 | 2023-04-19 | 36.983 | 3,521 | +1,409 | 0.00% | 130,217 |
| 2023-04-20 | 2023-04-18 | 37.380 | 2,112 | +2,112 | 0.00% | 78,948 |
| 2023-04-19 | 2023-04-17 | 37.835 | 0 | -2,112 | ||
| 2023-04-13 | 2023-04-11 | 37.324 | 2,112 | +2,112 | 0.00% | 78,828 |
| 2022-09-27 | 2022-09-23 | 38.403 | 0 | -1,408 | ||
| 2022-08-18 | 2022-08-16 | 41.698 | 1,408 | -1,408 | 0.00% | 58,711 |
| 2022-08-15 | 2022-08-11 | 42.721 | 2,816 | +1,408 | 0.00% | 120,301 |
| 2022-08-09 | 2022-08-05 | 42.777 | 1,408 | +1,408 | 0.00% | 60,231 |
| 2022-05-31 | 2022-05-27 | 39.539 | 0 | -7,745 | ||
| 2022-05-30 | 2022-05-26 | 39.766 | 7,745 | +3,168 | 0.00% | 307,991 |
| 2022-05-27 | 2022-05-25 | 41.016 | 4,577 | -2,464 | 0.00% | 187,732 |
| 2022-05-26 | 2022-05-24 | 39.823 | 7,041 | -1,760 | 0.00% | 280,396 |
| 2022-05-25 | 2022-05-23 | 41.074 | 8,801 | +1,760 | 0.00% | 361,496 |
| 2022-05-24 | 2022-05-20 | 41.839 | 7,041 | +244 | 0.00% | 294,591 |
| 2022-05-19 | 2022-05-17 | 40.898 | 6,797 | +1,699 | 0.00% | 277,983 |
| 2022-05-18 | 2022-05-16 | 41.192 | 5,098 | +1,020 | 0.00% | 209,997 |
| 2022-05-17 | 2022-05-13 | 39.956 | 4,078 | +2,719 | 0.00% | 162,942 |
| 2022-05-16 | 2022-05-12 | 39.250 | 1,359 | +1,359 | 0.00% | 53,341 |
| 2022-04-28 | 2022-04-26 | 35.602 | 0 | -2,379 | ||
| 2022-04-27 | 2022-04-25 | 34.543 | 2,379 | +2,379 | 0.00% | 82,177 |
| 2022-02-07 | 2022-01-31 | 49.313 | 0 | -1,020 | ||
| 2022-01-18 | 2022-01-14 | 53.079 | 1,020 | +1,020 | 0.00% | 54,141 |
| 2021-12-16 | 2021-12-14 | 48.607 | 0 | -1,020 | ||
| 2021-12-13 | 2021-12-09 | 51.314 | 1,020 | +1,020 | 0.00% | 52,340 |
| 2021-12-02 | 2021-11-30 | 50.549 | 0 | -1,020 | ||
| 2021-10-25 | 2021-10-21 | 54.138 | 1,020 | +1,020 | 0.00% | 55,221 |
| 2021-08-06 | 2021-08-04 | 66.731 | 0 | -680 | ||
| 2021-07-08 | 2021-07-06 | 60.819 | 680 | +12 | 0.00% | 41,357 |
| 2021-06-28 | 2021-06-24 | 66.086 | 668 | -1,003 | 0.00% | 44,146 |
| 2021-03-25 | 2021-03-23 | 50.163 | 1,671 | -668 | 0.00% | 83,823 |
| 2021-03-18 | 2021-03-16 | 56.628 | 2,339 | +668 | 0.00% | 132,454 |
| 2021-03-02 | 2021-02-26 | 56.988 | 1,671 | -2,004 | 0.00% | 95,226 |
| 2021-02-26 | 2021-02-24 | 60.878 | 3,675 | +1,670 | 0.00% | 223,728 |
| 2021-02-25 | 2021-02-23 | 62.016 | 2,005 | +2,005 | 0.00% | 124,342 |
| 2021-01-27 | 2021-01-25 | 73.270 | 0 | -1,671 | ||
| 2021-01-22 | 2021-01-20 | 65.428 | 1,671 | +1,671 | 0.00% | 109,330 |
| 2020-09-24 | 2020-09-22 | 32.265 | 0 | -668 | ||
| 2020-09-21 | 2020-09-17 | 33.522 | 668 | -1,003 | 0.00% | 22,393 |
| 2020-08-26 | 2020-08-24 | 29.631 | 1,671 | +1,671 | 0.00% | 49,514 |
| 2020-07-30 | 2020-07-28 | 27.538 | 0 | -2,005 | ||
| 2020-07-29 | 2020-07-27 | 27.290 | 2,005 | +75 | 0.00% | 54,716 |
| 2020-07-09 | 2020-07-07 | 26.233 | 1,930 | +1,930 | 0.00% | 50,629 |
| 2020-01-03 | 2019-12-31 | 29.652 | 0 | -1,609 | ||
| 2019-12-13 | 2019-12-11 | 29.403 | 1,609 | +1,609 | 0.00% | 47,310 |
| 2017-05-15 | 2017-05-11 | 39.953 | 0 | -1,382 | ||
| 2017-05-11 | 2017-05-09 | 39.663 | 1,382 | +1,382 | 0.00% | 54,814 |
| 2017-04-28 | 2017-04-26 | 40.604 | 0 | -2,211 | ||
| 2017-04-24 | 2017-04-20 | 39.229 | 2,211 | +2,211 | 0.00% | 86,735 |
| 2016-12-23 | 2016-12-21 | 33.945 | 0 | -2,211 | ||
| 2016-12-21 | 2016-12-19 | 32.787 | 2,211 | +829 | 0.00% | 72,493 |
| 2016-12-06 | 2016-12-02 | 34.307 | 1,382 | +1,382 | 0.00% | 47,413 |
| 2016-12-05 | 2016-12-01 | 34.959 | 0 | -1,382 | ||
| 2016-12-02 | 2016-11-30 | 34.162 | 1,382 | +1,382 | 0.00% | 47,212 |
| 2016-11-29 | 2016-11-25 | 34.380 | 0 | -1,382 | ||
| 2016-11-21 | 2016-11-17 | 33.945 | 1,382 | -829 | 0.00% | 46,912 |
| 2016-11-02 | 2016-10-31 | 32.642 | 2,211 | +829 | 0.00% | 72,173 |
| 2016-10-27 | 2016-10-25 | 33.801 | 1,382 | +1,382 | 0.00% | 46,712 |
| 2016-10-05 | 2016-10-03 | 32.353 | 0 | -1,934 | ||
| 2016-09-01 | 2016-08-30 | 30.761 | 1,934 | +1,381 | 0.00% | 59,491 |
| 2016-08-31 | 2016-08-29 | 31.484 | 553 | -1,934 | 0.00% | 17,411 |
| 2016-08-26 | 2016-08-24 | 32.353 | 2,487 | -829 | 0.00% | 80,462 |
| 2016-08-25 | 2016-08-23 | 31.340 | 3,316 | +1,382 | 0.00% | 103,922 |
| 2016-08-23 | 2016-08-19 | 31.991 | 1,934 | -1,382 | 0.00% | 61,871 |
| 2016-08-22 | 2016-08-18 | 31.123 | 3,316 | +1,382 | 0.00% | 103,202 |
| 2016-08-17 | 2016-08-15 | 30.471 | 1,934 | -1,382 | 0.00% | 58,931 |
| 2016-08-16 | 2016-08-12 | 29.675 | 3,316 | +1,382 | 0.00% | 98,402 |
| 2016-08-01 | 2016-07-28 | 28.662 | 1,934 | -2,211 | 0.00% | 55,432 |
| 2016-07-27 | 2016-07-25 | 28.054 | 4,145 | +829 | 0.00% | 116,283 |
| 2016-07-22 | 2016-07-20 | 28.372 | 3,316 | +1,382 | 0.00% | 94,082 |
| 2016-07-13 | 2016-07-11 | 27.069 | 1,934 | -1,382 | 0.00% | 52,352 |
| 2016-06-24 | 2016-06-22 | 26.056 | 3,316 | +1,382 | 0.00% | 86,402 |
| 2016-06-10 | 2016-06-07 | 26.317 | 1,934 | -1,382 | 0.00% | 50,896 |
| 2016-06-07 | 2016-06-03 | 28.326 | 3,316 | +947 | 0.00% | 93,929 |
| 2016-05-31 | 2016-05-27 | 27.688 | 2,369 | +1,843 | 0.00% | 65,592 |
| 2016-05-30 | 2016-05-26 | 27.505 | 526 | -790 | 0.00% | 14,468 |
| 2016-04-19 | 2016-04-15 | 27.748 | 1,316 | +1,316 | 0.00% | 36,517 |
| 2016-04-11 | 2016-04-07 | 29.177 | 0 | -1,316 | ||
| 2016-04-06 | 2016-04-01 | 28.204 | 1,316 | +526 | 0.00% | 37,117 |
| 2016-04-05 | 2016-03-31 | 28.508 | 790 | +790 | 0.00% | 22,521 |
| 2016-02-19 | 2016-02-17 | 25.226 | 0 | -6,581 | ||
| 2016-02-18 | 2016-02-16 | 24.436 | 6,581 | -2,632 | 0.00% | 160,811 |
| 2016-02-17 | 2016-02-15 | 24.010 | 9,213 | -3,948 | 0.00% | 221,205 |
| 2016-02-15 | 2016-02-11 | 22.886 | 13,161 | +2,106 | 0.00% | 301,197 |
| 2016-02-05 | 2016-02-03 | 23.615 | 11,055 | +1,842 | 0.00% | 261,064 |
| 2016-02-03 | 2016-02-01 | 24.344 | 9,213 | +2,632 | 0.00% | 224,285 |
| 2016-02-02 | 2016-01-29 | 23.858 | 6,581 | +6,581 | 0.00% | 157,010 |
| 2016-01-19 | 2016-01-15 | 25.104 | 0 | -1,579 | ||
| 2015-12-23 | 2015-12-21 | 28.083 | 1,579 | +1,579 | 0.00% | 44,343 |
| 2015-12-15 | 2015-12-11 | 27.657 | 0 | -6,581 | ||
| 2015-11-26 | 2015-11-24 | 27.201 | 6,581 | +6,581 | 0.00% | 179,012 |
| 2015-06-01 | 2015-05-28 | 32.596 | 0 | -1,316 | ||
| 2015-05-05 | 2015-04-30 | 29.542 | 1,316 | -6,581 | 0.00% | 38,877 |
| 2015-04-24 | 2015-04-22 | 28.873 | 7,897 | +6,581 | 0.00% | 228,009 |
| 2015-04-21 | 2015-04-17 | 29.815 | 1,316 | -6,581 | 0.00% | 39,237 |
| 2015-04-20 | 2015-04-16 | 29.663 | 7,897 | -6,580 | 0.00% | 234,250 |
| 2015-04-17 | 2015-04-15 | 29.481 | 14,477 | +1,316 | 0.01% | 426,793 |
| 2015-04-15 | 2015-04-13 | 29.694 | 13,161 | -790 | 0.00% | 390,796 |
| 2015-04-09 | 2015-04-02 | 28.295 | 13,951 | +13,161 | 0.00% | 394,750 |
| 2015-04-08 | 2015-04-01 | 28.599 | 790 | -1,053 | 0.00% | 22,594 |
| 2015-04-02 | 2015-03-31 | 28.873 | 1,843 | 0.00% | 53,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy