History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 12,823,836 +0 2.11% 944,475,521
2025-10-13 2025-10-09 77.850 12,823,836 +0 2.11% 998,329,806
2025-10-10 2025-10-08 77.495 12,823,836 +164,651 2.11% 993,783,086
2025-10-09 2025-10-06 78.559 12,659,185 +0 2.11% 994,488,485
2025-10-08 2025-10-03 78.356 12,659,185 +0 2.11% 991,923,718
2025-10-06 2025-10-02 78.508 12,659,185 +0 2.11% 993,847,294
2025-10-03 2025-09-30 79.318 12,659,185 +13,031 2.11% 1,004,106,362
2025-10-02 2025-09-29 77.596 12,646,154 -70,681 2.11% 981,294,684
2025-09-30 2025-09-26 76.786 12,716,835 +92,003 2.12% 976,473,479
2025-09-29 2025-09-25 78.609 12,624,832 -129,515 2.11% 992,429,212
2025-09-26 2025-09-24 78.305 12,754,347 +32,773 2.13% 998,734,225
2025-09-25 2025-09-23 77.799 12,721,574 +60,810 2.12% 989,724,404
2025-09-24 2025-09-22 78.457 12,660,764 +43,040 2.11% 993,329,986
2025-09-23 2025-09-19 79.876 12,617,724 -79,368 2.11% 1,007,847,752
2025-09-22 2025-09-18 79.015 12,697,092 -136,228 2.12% 1,003,254,414
2025-09-19 2025-09-17 80.331 12,833,320 +25,154 2.14% 1,030,918,709
2025-09-18 2025-09-16 77.039 12,808,166 -82,922 2.14% 986,730,100
2025-09-17 2025-09-15 75.672 12,891,088 -96,741 2.15% 975,489,019
2025-09-16 2025-09-12 75.621 12,987,829 -52,912 2.17% 982,151,726
2025-09-15 2025-09-11 75.824 13,040,741 +91,213 2.18% 988,795,052
2025-09-12 2025-09-10 74.962 12,949,528 -80,552 2.16% 970,728,698
2025-09-11 2025-09-09 75.621 13,030,080 +80,158 2.18% 985,346,786
2025-09-10 2025-09-08 73.949 12,949,922 -83,712 2.16% 957,639,879
2025-09-09 2025-09-05 72.531 13,033,634 +21,323 2.18% 945,345,919
2025-09-08 2025-09-04 71.772 13,012,311 +54,886 2.17% 933,913,169
2025-09-05 2025-09-03 73.899 12,957,425 -177,294 2.16% 957,538,424
2025-09-04 2025-09-02 70.809 13,134,719 +48,568 2.19% 930,058,298
2025-09-03 2025-09-01 69.442 13,086,151 -71,470 2.18% 908,723,160
2025-09-02 2025-08-29 69.695 13,157,621 -43,040 2.20% 917,018,339
2025-09-01 2025-08-28 69.897 13,200,661 -22,902 2.20% 922,692,476
2025-08-29 2025-08-27 70.455 13,223,563 -215,201 2.21% 931,660,822
2025-08-28 2025-08-26 70.657 13,438,764 -182,033 2.24% 949,545,433
2025-08-27 2025-08-25 69.087 13,620,797 -72,504 2.27% 941,020,545
2025-08-26 2025-08-22 68.125 13,693,301 +20,928 2.29% 932,851,800
2025-08-25 2025-08-21 69.695 13,672,373 -80,552 2.28% 952,893,899
2025-08-22 2025-08-20 68.378 13,752,925 -560,246 2.30% 940,396,616
2025-08-21 2025-08-19 59.362 14,313,171 -3,554 2.39% 849,661,004
2025-08-20 2025-08-18 58.501 14,316,725 -106,219 2.39% 837,544,482
2025-08-19 2025-08-15 57.488 14,422,944 -20,533 2.41% 829,147,878
2025-08-18 2025-08-14 57.336 14,443,477 -390,915 2.41% 828,133,581
2025-08-15 2025-08-13 57.336 14,834,392 +206,119 2.48% 850,547,148
2025-08-14 2025-08-12 56.678 14,628,273 +296,938 2.44% 829,097,027
2025-08-13 2025-08-11 56.931 14,331,335 +315,496 2.39% 815,896,695
2025-08-12 2025-08-08 57.387 14,015,839 +27,641 2.34% 804,324,365
2025-08-11 2025-08-07 57.387 13,988,198 +61,993 2.34% 802,738,136
2025-08-08 2025-08-06 57.336 13,926,205 +91,214 2.33% 798,475,188
2025-08-07 2025-08-05 57.893 13,834,991 +333,266 2.31% 800,953,541
2025-08-06 2025-08-04 57.134 13,501,725 +1,579 2.25% 771,401,666
2025-08-05 2025-08-01 57.032 13,500,146 -166,238 2.25% 769,943,878
2025-08-04 2025-07-31 57.488 13,666,384 +2,369 2.28% 785,654,669
2025-08-01 2025-07-30 57.640 13,664,015 +106,614 2.28% 787,594,740
2025-07-31 2025-07-29 57.640 13,557,401 +79,367 2.26% 781,449,501
2025-07-30 2025-07-28 57.893 13,478,034 +55,281 2.25% 780,288,116
2025-07-29 2025-07-25 58.704 13,422,753 +158,341 2.24% 787,965,584
2025-07-28 2025-07-24 59.869 13,264,412 +4,343 2.21% 794,122,853
2025-07-25 2025-07-23 60.223 13,260,069 +75,025 2.21% 798,564,230
2025-07-24 2025-07-22 60.476 13,185,044 -502,268 2.20% 797,385,116
2025-07-23 2025-07-21 60.375 13,687,312 -44,147 2.29% 826,373,986
2025-07-22 2025-07-18 60.527 13,731,459 +88,054 2.29% 831,125,877
2025-07-21 2025-07-17 60.476 13,643,405 -223,493 2.28% 825,105,178
2025-07-18 2025-07-16 58.147 13,866,898 -136,623 2.32% 806,312,558
2025-07-17 2025-07-15 57.995 14,003,521 -87,660 2.34% 812,128,868
2025-07-16 2025-07-14 58.552 14,091,181 -48,568 2.35% 825,063,628
2025-07-15 2025-07-11 58.400 14,139,749 -142,941 2.36% 825,758,822
2025-07-14 2025-07-10 57.032 14,282,690 -70,286 2.38% 814,574,134
2025-07-11 2025-07-09 57.437 14,352,976 -35,932 2.40% 824,398,566
2025-07-10 2025-07-08 57.741 14,388,908 +7,502 2.40% 830,835,226
2025-07-09 2025-07-07 58.248 14,381,406 +51,727 2.40% 837,686,279
2025-07-08 2025-07-04 57.944 14,329,679 +20,533 2.39% 830,318,474
2025-07-07 2025-07-03 57.640 14,309,146 +38,697 2.39% 824,780,134
2025-07-04 2025-07-02 57.184 14,270,449 +25,271 2.38% 816,044,410
2025-07-03 2025-06-30 56.779 14,245,178 -23,692 2.38% 808,827,125
2025-07-02 2025-06-27 57.539 14,268,870 -20,533 2.38% 821,013,176
2025-06-30 2025-06-26 57.944 14,289,403 +30,800 2.39% 827,984,723
2025-06-27 2025-06-25 58.552 14,258,603 -35,538 2.38% 834,866,483
2025-06-26 2025-06-24 58.045 14,294,141 -79,368 2.39% 829,707,267
2025-06-25 2025-06-23 56.779 14,373,509 +10,267 2.40% 816,113,632
2025-06-24 2025-06-20 56.323 14,363,242 +7,107 2.40% 808,983,157
2025-06-23 2025-06-19 55.715 14,356,135 +89,240 2.40% 799,857,154
2025-06-20 2025-06-18 57.235 14,266,895 +21,717 2.38% 816,563,800
2025-06-19 2025-06-17 57.539 14,245,178 -171,371 2.38% 819,649,968
2025-06-18 2025-06-16 57.944 14,416,549 -73,050 2.41% 835,352,067
2025-06-17 2025-06-13 58.602 14,489,599 -22,112 2.42% 849,125,611
2025-06-16 2025-06-12 58.653 14,511,711 -71,076 2.42% 851,156,451
2025-06-13 2025-06-11 58.754 14,582,787 -85,685 2.43% 856,802,522
2025-06-12 2025-06-10 57.741 14,668,472 +36,327 2.45% 846,977,634
2025-06-11 2025-06-09 58.045 14,632,145 +533,067 2.44% 849,326,800
2025-06-10 2025-06-06 57.792 14,099,078 +240,867 2.35% 814,814,169
2025-06-09 2025-06-05 56.931 13,858,211 +381,834 2.31% 788,961,290
2025-06-06 2025-06-04 55.969 13,476,377 +329,317 2.25% 754,254,039
2025-06-05 2025-06-03 56.728 13,147,060 +6,317 2.19% 745,811,168
2025-06-03 2025-05-30 56.779 13,140,743 +104,245 2.19% 746,118,398
2025-06-02 2025-05-29 58.552 13,036,498 +95,557 2.18% 763,310,069
2025-05-30 2025-05-28 58.805 12,940,941 +62,388 2.16% 760,992,351
2025-05-29 2025-05-27 58.906 12,878,553 +259,426 2.15% 758,628,229
2025-05-28 2025-05-26 59.413 12,619,127 +103,454 2.11% 749,738,025
2025-05-27 2025-05-23 60.578 12,515,673 +179,351 2.09% 758,171,756
2025-05-26 2025-05-22 57.893 12,336,322 +92,594 2.06% 714,190,620
2025-05-23 2025-05-21 55.310 12,243,728 +41,856 2.04% 677,202,458
2025-05-22 2025-05-20 55.310 12,201,872 +13,031 2.04% 674,887,397
2025-05-21 2025-05-19 55.513 12,188,841 -44,225 2.03% 676,636,125
2025-05-20 2025-05-16 54.550 12,233,066 -17,374 2.04% 667,318,610
2025-05-19 2025-05-15 54.398 12,250,440 -24,877 2.05% 666,404,903
2025-05-16 2025-05-14 53.588 12,275,317 -137,807 2.05% 657,810,193
2025-05-15 2025-05-13 56.939 12,413,124 -106,614 2.07% 706,796,733
2025-05-14 2025-05-12 57.990 12,519,738 +370,054 2.09% 726,019,811
2025-05-13 2025-05-09 56.624 12,149,684 +116,511 2.10% 687,967,466
2025-05-12 2025-05-08 57.307 12,033,173 -12,184 2.08% 689,587,005
2025-05-09 2025-05-07 56.677 12,045,357 +28,556 2.09% 682,692,730
2025-05-08 2025-05-06 57.517 12,016,801 -141,640 2.08% 691,173,607
2025-05-06 2025-04-30 57.622 12,158,441 +84,146 2.11% 700,597,651
2025-05-02 2025-04-29 57.570 12,074,295 -101,661 2.09% 695,114,734
2025-04-30 2025-04-28 56.624 12,175,956 -496,124 2.11% 689,455,100
2025-04-29 2025-04-25 55.994 12,672,080 +45,310 2.19% 709,560,234
2025-04-28 2025-04-24 55.731 12,626,770 +20,560 2.19% 703,706,903
2025-04-25 2025-04-23 56.152 12,606,210 +62,444 2.18% 707,858,417
2025-04-24 2025-04-22 54.103 12,543,766 -193,423 2.17% 678,655,426
2025-04-23 2025-04-17 51.634 12,737,189 -39,218 2.21% 657,674,902
2025-04-22 2025-04-16 51.477 12,776,407 +40,360 2.21% 657,686,566
2025-04-17 2025-04-15 52.370 12,736,047 +170,578 2.21% 666,981,778
2025-04-16 2025-04-14 53.052 12,565,469 +152,683 2.18% 666,629,049
2025-04-15 2025-04-11 54.208 12,412,786 -82,021 2.15% 672,873,032
2025-04-14 2025-04-10 51.372 12,494,807 -596,644 2.16% 641,878,109
2025-04-11 2025-04-09 50.636 13,091,451 -125,649 2.27% 662,901,461
2025-04-10 2025-04-08 48.850 13,217,100 -89,858 2.29% 645,659,108
2025-04-09 2025-04-07 48.903 13,306,958 +80,339 2.30% 650,747,674
2025-04-08 2025-04-03 55.574 13,226,619 -187,712 2.29% 735,053,024
2025-04-07 2025-04-02 57.570 13,414,331 -62,063 2.32% 772,260,337
2025-04-03 2025-04-01 58.515 13,476,394 -12,184 2.33% 788,575,079
2025-04-02 2025-03-31 58.305 13,488,578 -17,515 2.34% 786,453,961
2025-04-01 2025-03-28 58.463 13,506,093 +123,745 2.34% 789,603,487
2025-03-31 2025-03-27 58.725 13,382,348 +189,997 2.32% 785,883,698
2025-03-28 2025-03-26 58.830 13,192,351 +97,093 2.28% 776,111,963
2025-03-27 2025-03-25 59.041 13,095,258 +158,394 2.27% 773,151,367
2025-03-26 2025-03-24 58.830 12,936,864 -343,441 2.24% 761,081,548
2025-03-25 2025-03-21 58.568 13,280,305 -257,749 2.30% 777,798,452
2025-03-24 2025-03-20 58.410 13,538,054 -40,360 2.34% 790,760,900
2025-03-21 2025-03-19 59.198 13,578,414 +815,959 2.35% 803,816,875
2025-03-20 2025-03-18 61.772 12,762,455 +140,772 2.21% 788,362,037
2025-03-19 2025-03-17 61.562 12,621,683 -523,460 2.19% 777,014,347
2025-03-18 2025-03-14 61.247 13,145,143 +68,536 2.28% 805,096,656
2025-03-17 2025-03-13 58.148 13,076,607 +112,323 2.26% 760,373,285
2025-03-14 2025-03-12 58.883 12,964,284 -13,707 2.24% 763,375,656
2025-03-13 2025-03-11 56.362 12,977,991 -30,461 2.25% 731,461,291
2025-03-12 2025-03-10 57.097 13,008,452 -101,661 2.25% 742,744,288
2025-03-11 2025-03-07 55.574 13,110,113 -68,917 2.27% 728,578,347
2025-03-10 2025-03-06 54.103 13,179,030 -57,875 2.28% 713,025,117
2025-03-07 2025-03-05 53.735 13,236,905 -319,073 2.29% 711,289,247
2025-03-06 2025-03-04 53.578 13,555,978 +50,641 2.35% 726,298,563
2025-03-05 2025-03-03 54.628 13,505,337 +16,372 2.34% 737,773,280
2025-03-04 2025-02-28 55.574 13,488,965 +1,904 2.34% 749,632,580
2025-03-03 2025-02-27 57.150 13,487,061 +116,130 2.34% 770,779,889
2025-02-28 2025-02-26 57.622 13,370,931 +11,804 2.32% 770,464,145
2025-02-27 2025-02-25 56.047 13,359,127 -64,348 2.31% 748,732,449
2025-02-26 2025-02-24 57.150 13,423,475 -50,915 2.32% 767,145,976
2025-02-25 2025-02-21 56.309 13,474,390 -298,131 2.33% 758,731,397
2025-02-24 2025-02-20 56.204 13,772,521 -120,699 2.38% 774,072,036
2025-02-21 2025-02-19 56.152 13,893,220 -98,997 2.41% 780,126,042
2025-02-20 2025-02-18 55.521 13,992,217 -52,163 2.42% 776,865,216
2025-02-19 2025-02-17 53.105 14,044,380 +368,571 2.43% 745,826,628
2025-02-18 2025-02-14 55.994 13,675,809 -235,687 2.37% 765,763,019
2025-02-17 2025-02-13 53.998 13,911,496 +39,217 2.41% 751,192,265
2025-02-14 2025-02-12 55.784 13,872,279 +27,415 2.40% 773,849,469
2025-02-13 2025-02-11 54.681 13,844,864 +169,817 2.40% 757,048,287
2025-02-12 2025-02-10 57.412 13,675,047 +378,851 2.37% 785,114,769
2025-02-11 2025-02-07 56.729 13,296,196 -447,768 2.30% 754,284,740
2025-02-10 2025-02-06 55.364 13,743,964 +39,979 2.38% 760,916,107
2025-02-07 2025-02-05 55.626 13,703,985 +100,900 2.37% 762,301,882
2025-02-04 2025-01-28 55.154 13,603,085 -36,172 2.36% 750,258,403
2025-02-03 2025-01-24 55.784 13,639,257 +38,838 2.36% 760,850,599
2025-01-27 2025-01-23 54.103 13,600,419 +33,887 2.35% 735,823,528
2025-01-24 2025-01-22 54.366 13,566,532 -14,469 2.35% 737,553,199
2025-01-23 2025-01-21 55.206 13,581,001 +93,285 2.35% 749,753,764
2025-01-22 2025-01-20 54.576 13,487,716 -290,516 2.34% 736,102,204
2025-01-21 2025-01-17 55.311 13,778,232 +111,561 2.39% 762,089,577
2025-01-20 2025-01-16 56.204 13,666,671 -58,636 2.37% 768,122,833
2025-01-17 2025-01-15 55.521 13,725,307 +137,833 2.38% 762,046,043
2025-01-16 2025-01-14 56.729 13,587,474 -245,968 2.35% 770,808,755
2025-01-15 2025-01-13 53.998 13,833,442 -19,418 2.40% 746,977,509
2025-01-14 2025-01-10 55.206 13,852,860 +94,046 2.40% 764,762,032
2025-01-13 2025-01-09 56.782 13,758,814 -11,803 2.38% 781,251,476
2025-01-10 2025-01-08 56.729 13,770,617 -69,678 2.38% 781,198,341
2025-01-09 2025-01-07 55.311 13,840,295 +110,419 2.40% 765,522,352
2025-01-08 2025-01-06 54.628 13,729,876 -34,268 2.38% 750,039,459
2025-01-07 2025-01-03 55.101 13,764,144 +152,302 2.38% 758,418,387
2025-01-06 2025-01-02 57.097 13,611,842 +42,644 2.36% 777,196,079
2025-01-03 2024-12-31 58.778 13,569,198 -52,340 2.35% 797,569,291
2025-01-02 2024-12-27 58.200 13,621,538 -138,976 2.36% 792,775,215
2024-12-30 2024-12-24 56.729 13,760,514 +103,566 2.38% 780,625,205
2024-12-27 2024-12-20 57.255 13,656,948 +84,147 2.36% 781,923,582
2024-12-23 2024-12-19 57.675 13,572,801 -317,119 2.35% 782,809,305
2024-12-20 2024-12-18 57.202 13,889,920 +33,887 2.40% 794,532,711
2024-12-19 2024-12-17 56.572 13,856,033 +65,109 2.40% 783,860,481
2024-12-18 2024-12-16 56.047 13,790,924 +27,415 2.39% 772,933,164
2024-12-17 2024-12-13 57.465 13,763,509 +111,561 2.38% 790,916,527
2024-12-16 2024-12-12 58.043 13,651,948 -6,473 2.36% 792,393,786
2024-12-13 2024-12-11 57.412 13,658,421 -5,330 2.36% 784,160,234
2024-12-12 2024-12-10 56.519 13,663,751 +22,845 2.37% 772,265,027
2024-12-11 2024-12-09 56.729 13,640,906 +123,709 2.36% 773,839,919
2024-12-10 2024-12-06 54.786 13,517,197 -349,152 2.34% 740,551,233
2024-12-09 2024-12-05 54.681 13,866,349 -456,145 2.40% 758,223,104
2024-12-06 2024-12-04 55.731 14,322,494 +97,473 2.48% 798,211,886
2024-12-05 2024-12-03 55.889 14,225,021 +49,879 2.46% 795,021,185
2024-12-04 2024-12-02 54.786 14,175,142 +47,975 2.45% 776,597,314
2024-12-03 2024-11-29 54.996 14,127,167 +6,473 2.45% 776,937,204
2024-12-02 2024-11-28 55.206 14,120,694 +253,202 2.44% 779,548,096
2024-11-29 2024-11-27 56.152 13,867,492 +36,934 2.40% 778,681,374
2024-11-28 2024-11-26 55.048 13,830,558 +289,754 2.39% 761,351,386
2024-11-27 2024-11-25 54.261 13,540,804 +412,739 2.34% 734,731,959
2024-11-26 2024-11-22 55.416 13,128,065 -11,423 2.27% 727,507,266
2024-11-25 2024-11-21 56.677 13,139,488 -78,055 2.27% 744,704,614
2024-11-22 2024-11-20 56.834 13,217,543 +33,126 2.29% 751,211,366
2024-11-21 2024-11-19 56.467 13,184,417 -26,272 2.28% 744,480,886
2024-11-20 2024-11-18 55.784 13,210,689 -38,456 2.29% 736,943,416
2024-11-19 2024-11-15 56.257 13,249,145 -60,160 2.29% 745,352,103
2024-11-18 2024-11-14 55.994 13,309,305 -1,142 2.30% 745,241,000
2024-11-15 2024-11-13 56.257 13,310,447 +14,850 2.30% 748,800,747
2024-11-14 2024-11-12 56.309 13,295,597 +17,134 2.30% 748,663,716
2024-11-13 2024-11-11 57.465 13,278,463 +11,422 2.30% 763,043,483
2024-11-12 2024-11-08 57.832 13,267,041 -28,556 2.30% 767,265,283
2024-11-11 2024-11-07 57.990 13,295,597 +127,172 2.30% 771,011,887
2024-11-08 2024-11-06 58.778 13,168,425 +9,519 2.28% 774,012,686
2024-11-07 2024-11-05 59.986 13,158,906 -22,465 2.28% 789,350,786
2024-11-06 2024-11-04 57.937 13,181,371 -274,524 2.28% 763,695,539
2024-11-05 2024-11-01 57.675 13,455,895 -276,429 2.33% 776,066,769
2024-11-04 2024-10-31 57.937 13,732,324 -319,834 2.38% 795,616,372
2024-11-01 2024-10-30 58.883 14,052,158 -236,991 2.43% 827,432,918
2024-10-31 2024-10-29 59.356 14,289,149 -238,352 2.47% 848,142,773
2024-10-30 2024-10-28 59.356 14,527,501 -9,519 2.52% 862,290,328
2024-10-29 2024-10-25 60.091 14,537,020 -114,227 2.52% 873,545,579
2024-10-28 2024-10-24 60.144 14,651,247 -39,598 2.54% 881,179,194
2024-10-25 2024-10-23 60.774 14,690,845 +77,293 2.54% 892,820,787
2024-10-24 2024-10-22 60.669 14,613,552 +172,863 2.53% 886,588,168
2024-10-23 2024-10-21 58.095 14,440,689 -2,665 2.50% 838,932,848
2024-10-22 2024-10-18 59.461 14,443,354 -104,327 2.50% 858,813,060
2024-10-21 2024-10-17 55.574 14,547,681 +122,222 2.52% 808,469,414
2024-10-18 2024-10-16 54.576 14,425,459 +103,946 2.50% 787,280,230
2024-10-17 2024-10-15 55.626 14,321,513 +28,176 2.48% 796,652,676
2024-10-16 2024-10-14 57.202 14,293,337 +1,044,412 2.47% 817,609,014
2024-10-15 2024-10-10 57.150 13,248,925 +332,018 2.29% 757,170,516
2024-10-14 2024-10-09 54.891 12,916,907 +344,203 2.24% 709,020,808
2024-10-10 2024-10-08 55.784 12,572,704 +200,658 2.18% 701,354,141
2024-10-03 2024-09-30 54.891 12,372,046 +1,136,554 2.14% 679,112,890
2024-10-02 2024-09-27 51.844 11,235,492 +282,140 1.95% 582,496,614
2024-09-30 2024-09-26 52.527 10,953,352 +958 1.90% 575,348,787
2024-09-27 2024-09-25 51.477 10,952,394 +30,841 1.90% 563,792,497
2024-09-26 2024-09-24 52.317 10,921,553 -165,224 1.89% 571,383,761
2024-09-25 2024-09-23 52.265 11,086,777 +8,376 1.92% 579,445,441
2024-09-24 2024-09-20 52.370 11,078,401 -207,671 1.92% 580,171,508
2024-09-23 2024-09-19 52.527 11,286,072 +36,119 1.95% 592,825,633
2024-09-17 2024-09-13 49.271 11,249,953 +65,871 1.95% 554,290,843
2024-09-16 2024-09-12 47.905 11,184,082 -12,565 1.94% 535,771,168
2024-09-13 2024-09-11 47.590 11,196,647 +55,971 1.94% 532,844,321
2024-09-12 2024-09-10 47.537 11,140,676 +5,330 1.93% 529,595,493
2024-09-11 2024-09-09 48.430 11,135,346 -21,322 1.93% 539,285,564
2024-09-10 2024-09-05 47.169 11,156,668 +6,092 1.93% 526,253,508
2024-09-09 2024-09-04 46.907 11,150,576 +41,883 1.93% 523,037,610
2024-09-05 2024-09-03 46.749 11,108,693 -46,452 1.92% 519,322,488
2024-09-04 2024-09-02 46.749 11,155,145 +31,222 1.93% 521,494,082
2024-09-03 2024-08-30 46.802 11,123,923 -22,465 1.93% 520,618,787
2024-09-02 2024-08-29 46.907 11,146,388 -202,561 1.93% 522,841,164
2024-08-30 2024-08-28 46.592 11,348,949 -7,615 1.96% 528,765,878
2024-08-29 2024-08-27 46.539 11,356,564 +1,142 1.97% 528,524,145
2024-08-28 2024-08-26 46.854 11,355,422 -451,957 1.97% 532,049,807
2024-08-27 2024-08-23 46.434 11,807,379 -463,379 2.04% 548,264,247
2024-08-26 2024-08-22 46.487 12,270,758 -560,852 2.12% 570,425,352
2024-08-23 2024-08-21 45.331 12,831,610 -459,191 2.22% 581,669,249
2024-08-22 2024-08-20 45.278 13,290,801 -383,420 2.30% 601,786,691
2024-08-21 2024-08-19 44.701 13,674,221 -539,530 2.37% 611,246,397
2024-08-20 2024-08-16 45.699 14,213,751 -220,838 2.46% 649,549,291
2024-08-19 2024-08-15 45.541 14,434,589 -179,717 2.50% 657,366,666
2024-08-16 2024-08-14 44.858 14,614,306 +104,327 2.53% 655,571,741
2024-08-15 2024-08-13 44.963 14,509,979 -20,941 2.51% 652,416,155
2024-08-14 2024-08-12 44.911 14,530,920 -6,093 2.52% 652,594,462
2024-08-13 2024-08-09 45.121 14,537,013 +47,595 2.52% 655,922,457
2024-08-12 2024-08-08 45.331 14,489,418 -295,847 2.51% 656,819,283
2024-08-09 2024-08-07 44.280 14,785,265 +119,938 2.56% 654,697,745
2024-08-08 2024-08-06 41.076 14,665,327 +121,461 2.54% 602,396,808
2024-08-07 2024-08-05 40.971 14,543,866 +100,900 2.52% 595,879,747
2024-08-06 2024-08-02 41.181 14,442,966 -669,368 2.50% 594,780,346
2024-08-05 2024-08-01 42.127 15,112,334 -10,280 2.62% 636,634,352
2024-08-02 2024-07-31 42.862 15,122,614 +23,226 2.62% 648,188,294
2024-08-01 2024-07-30 42.442 15,099,388 -36,933 2.61% 640,847,749
2024-07-31 2024-07-29 43.335 15,136,321 +484,701 2.62% 655,931,421
2024-07-30 2024-07-26 46.592 14,651,620 -229,976 2.54% 682,642,658
2024-07-29 2024-07-25 46.487 14,881,596 -312,219 2.58% 691,794,235
2024-07-26 2024-07-24 47.905 15,193,815 -572,275 2.63% 727,856,609
2024-07-25 2024-07-23 48.325 15,766,090 -280,998 2.73% 761,896,514
2024-07-24 2024-07-22 49.218 16,047,088 -254,725 2.78% 789,805,189
2024-07-23 2024-07-19 48.115 16,301,813 -218,934 2.82% 784,360,181
2024-07-22 2024-07-18 49.113 16,520,747 -170,198 2.86% 811,382,149
2024-07-19 2024-07-17 48.010 16,690,945 +21,703 2.89% 801,329,774
2024-07-18 2024-07-16 48.588 16,669,242 +9,900 2.89% 809,919,288
2024-07-17 2024-07-15 49.428 16,659,342 +49,879 2.88% 823,439,365
2024-07-16 2024-07-12 49.848 16,609,463 -27,795 2.88% 827,953,529
2024-07-15 2024-07-11 49.165 16,637,258 -400,935 2.88% 817,978,253
2024-07-12 2024-07-10 49.060 17,038,193 +163,344 2.95% 835,900,466
2024-07-11 2024-07-09 48.798 16,874,849 +112,322 2.92% 823,454,803
2024-07-10 2024-07-08 47.222 16,762,527 -80,720 2.90% 791,559,088
2024-07-09 2024-07-05 48.220 16,843,247 -181,620 2.92% 812,180,683
2024-07-08 2024-07-04 47.905 17,024,867 -241,780 2.95% 815,572,782
2024-07-05 2024-07-03 46.329 17,266,647 -15,610 2.99% 799,946,151
2024-07-04 2024-07-02 47.432 17,282,257 +92,904 2.99% 819,732,902
2024-07-03 2024-06-28 47.642 17,189,353 +275,667 2.98% 818,937,908
2024-07-02 2024-06-27 47.274 16,913,686 +45,309 2.93% 799,585,538
2024-06-28 2024-06-26 48.430 16,868,377 -1,142 2.92% 816,936,645
2024-06-27 2024-06-25 47.012 16,869,519 -28,556 2.92% 793,067,025
2024-06-26 2024-06-24 45.646 16,898,075 +19,418 2.93% 771,331,677
2024-06-25 2024-06-21 45.646 16,878,657 -109,277 2.92% 770,445,321
2024-06-24 2024-06-20 45.331 16,987,934 +41,503 2.94% 770,079,422
2024-06-21 2024-06-19 46.434 16,946,431 +19,799 2.93% 786,891,167
2024-06-20 2024-06-18 46.171 16,926,632 +103,185 2.93% 781,526,277
2024-06-19 2024-06-17 46.487 16,823,447 +61,682 2.91% 782,064,212
2024-06-18 2024-06-14 46.697 16,761,765 +107,373 2.90% 782,718,621
2024-06-17 2024-06-13 47.117 16,654,392 +119,557 2.88% 784,703,127
2024-06-14 2024-06-12 46.644 16,534,835 +111,180 2.86% 771,253,217
2024-06-13 2024-06-11 47.537 16,423,655 +149,637 2.84% 780,733,025
2024-06-12 2024-06-07 47.169 16,274,018 -85,670 2.82% 767,635,916
2024-06-11 2024-06-06 47.590 16,359,688 +40,741 2.83% 778,551,547
2024-06-07 2024-06-05 47.064 16,318,947 +51,021 2.83% 768,040,814
2024-06-06 2024-06-04 46.644 16,267,926 +15,611 2.82% 758,803,476
2024-06-05 2024-06-03 46.802 16,252,315 +159,537 2.81% 760,636,379
2024-06-04 2024-05-31 46.382 16,092,778 +1,523 2.79% 746,407,305
2024-06-03 2024-05-30 47.695 16,091,255 -10,661 2.79% 767,467,376
2024-05-31 2024-05-29 46.382 16,101,916 +27,224 2.79% 746,831,140
2024-05-30 2024-05-28 47.695 16,074,692 +30,841 2.78% 766,677,409
2024-05-29 2024-05-27 48.325 16,043,851 +341,918 2.78% 775,319,318
2024-05-28 2024-05-24 46.487 15,701,933 -106,231 2.72% 729,928,882
2024-05-27 2024-05-23 46.907 15,808,164 +219,696 2.74% 741,510,063
2024-05-24 2024-05-22 49.617 15,588,468 -62,401 2.70% 773,451,328
2024-05-23 2024-05-21 49.996 15,650,869 +574,071 2.71% 782,488,272
2024-05-22 2024-05-20 51.298 15,076,798 +68,970 2.69% 773,408,093
2024-05-21 2024-05-17 51.244 15,007,828 -10,327 2.68% 769,056,261
2024-05-20 2024-05-16 53.792 15,018,155 +51,635 2.68% 807,861,133
2024-05-17 2024-05-14 53.467 14,966,520 -73,027 2.68% 800,214,110
2024-05-16 2024-05-13 53.684 15,039,547 +515,988 2.69% 807,380,785
2024-05-14 2024-05-10 52.545 14,523,559 +152,325 2.60% 763,141,884
2024-05-13 2024-05-09 52.816 14,371,234 +201,010 2.57% 759,034,432
2024-05-10 2024-05-08 52.057 14,170,224 -290,635 2.53% 737,660,296
2024-05-09 2024-05-07 52.382 14,460,859 -11,434 2.58% 757,494,838
2024-05-08 2024-05-06 51.406 14,472,293 +51,267 2.59% 743,967,808
2024-05-03 2024-04-30 51.027 14,421,026 +105,853 2.58% 735,858,385
2024-05-02 2024-04-29 50.268 14,315,173 +54,586 2.56% 719,589,462
2024-04-30 2024-04-26 51.244 14,260,587 -39,464 2.55% 730,764,886
2024-04-29 2024-04-25 45.930 14,300,051 -189,208 2.56% 656,794,423
2024-04-26 2024-04-24 45.550 14,489,259 -9,958 2.59% 659,984,782
2024-04-25 2024-04-23 44.737 14,499,217 -87,781 2.59% 648,644,826
2024-04-24 2024-04-22 44.953 14,586,998 +9,959 2.61% 655,735,829
2024-04-23 2024-04-19 45.116 14,577,039 -117,287 2.61% 657,659,506
2024-04-22 2024-04-18 45.062 14,694,326 -112,492 2.63% 662,154,224
2024-04-19 2024-04-17 43.869 14,806,818 -21,392 2.65% 649,559,172
2024-04-18 2024-04-16 44.791 14,828,210 -384,685 2.65% 664,166,911
2024-04-17 2024-04-15 45.604 15,212,895 -168,923 2.72% 693,771,289
2024-04-16 2024-04-12 44.303 15,381,818 -16,597 2.75% 681,456,573
2024-04-15 2024-04-11 43.923 15,398,415 -135,359 2.75% 676,346,892
2024-04-12 2024-04-10 44.140 15,533,774 -303,175 2.78% 685,661,630
2024-04-11 2024-04-09 43.815 15,836,949 -947,145 2.83% 693,891,134
2024-04-10 2024-04-08 43.652 16,784,094 -1,411,497 3.00% 732,659,598
2024-04-08 2024-04-03 43.923 18,195,591 -6,270 3.25% 799,207,673
2024-04-05 2024-04-02 43.544 18,201,861 -174,824 3.25% 792,573,958
2024-04-03 2024-03-28 42.730 18,376,685 -35,407 3.28% 785,238,976
2024-04-02 2024-03-27 42.242 18,412,092 +3,688 3.29% 777,766,178
2024-03-28 2024-03-26 42.567 18,408,404 +347,803 3.29% 783,599,686
2024-03-27 2024-03-25 42.079 18,060,601 +197,691 3.23% 759,980,378
2024-03-26 2024-03-22 41.591 17,862,910 +4,057 3.19% 742,943,921
2024-03-25 2024-03-21 41.158 17,858,853 -477,999 3.19% 735,027,856
2024-03-22 2024-03-20 42.242 18,336,852 +10,328 3.28% 774,587,880
2024-03-21 2024-03-19 41.754 18,326,524 +117,655 3.28% 765,207,618
2024-03-20 2024-03-18 42.405 18,208,869 -507,136 3.25% 772,143,792
2024-03-19 2024-03-15 44.899 18,716,005 -23,973 3.35% 840,334,026
2024-03-18 2024-03-14 44.574 18,739,978 +1,106 3.35% 835,313,218
2024-03-15 2024-03-13 44.682 18,738,872 -6,270 3.35% 837,296,192
2024-03-14 2024-03-12 44.953 18,745,142 -107,328 3.35% 842,658,731
2024-03-13 2024-03-11 44.791 18,852,470 +7,376 3.37% 844,416,606
2024-03-12 2024-03-08 44.953 18,845,094 +309,814 3.37% 847,151,918
2024-03-11 2024-03-07 42.676 18,535,280 +6,270 3.31% 791,010,672
2024-03-08 2024-03-06 43.869 18,529,010 +8,114 3.31% 812,847,730
2024-03-07 2024-03-05 43.923 18,520,896 +288,422 3.31% 813,496,093
2024-03-06 2024-03-04 43.489 18,232,474 +147,162 3.26% 792,918,281
2024-03-05 2024-03-01 42.676 18,085,312 +94,419 3.23% 771,807,861
2024-03-04 2024-02-29 42.567 17,990,893 +400,914 3.22% 765,827,288
2024-03-01 2024-02-28 42.296 17,589,979 +736,177 3.14% 743,992,202
2024-02-29 2024-02-27 42.351 16,853,802 +811,786 3.01% 713,768,505
2024-02-28 2024-02-26 42.567 16,042,016 +349,647 2.87% 682,868,472
2024-02-27 2024-02-23 41.700 15,692,369 +40,940 2.80% 654,369,896
2024-02-26 2024-02-22 41.266 15,651,429 +216,132 2.80% 645,872,974
2024-02-23 2024-02-21 40.398 15,435,297 +390,586 2.76% 623,562,117
2024-02-22 2024-02-20 39.260 15,044,711 +115,812 2.69% 590,650,907
2024-02-21 2024-02-19 39.260 14,928,899 +233,098 2.67% 586,104,163
2024-02-15 2024-02-09 39.748 14,695,801 +6,639 2.63% 584,124,869
2024-02-14 2024-02-07 39.422 14,689,162 +70,445 2.63% 579,081,767
2024-02-08 2024-02-06 40.127 14,618,717 +120,975 2.61% 586,609,968
2024-02-07 2024-02-05 39.639 14,497,742 +53,849 2.59% 574,680,159
2024-02-06 2024-02-02 39.694 14,443,893 -29,506 2.58% 573,328,859
2024-02-05 2024-02-01 39.965 14,473,399 +93,682 2.59% 578,424,237
2024-02-02 2024-01-31 38.284 14,379,717 +38,358 2.57% 550,507,829
2024-02-01 2024-01-30 38.284 14,341,359 +27,662 2.56% 549,039,346
2024-01-31 2024-01-29 39.205 14,313,697 -67,864 2.56% 561,175,338
2024-01-30 2024-01-26 38.663 14,381,561 -162,284 2.57% 556,037,417
2024-01-29 2024-01-25 39.043 14,543,845 -18,810 2.60% 567,832,432
2024-01-26 2024-01-24 38.392 14,562,655 +4,426 2.60% 559,090,713
2024-01-25 2024-01-23 38.121 14,558,229 -61,594 2.60% 554,973,609
2024-01-24 2024-01-22 39.694 14,619,823 -99,214 2.61% 580,312,139
2024-01-23 2024-01-19 41.103 14,719,037 -8,114 2.63% 605,002,351
2024-01-22 2024-01-18 41.266 14,727,151 +1,106 2.63% 607,731,652
2024-01-19 2024-01-17 41.320 14,726,045 -216,132 2.63% 608,484,548
2024-01-18 2024-01-16 42.188 14,942,177 -71,183 2.67% 630,379,285
2024-01-17 2024-01-15 41.700 15,013,360 -1,845 2.68% 626,055,302
2024-01-16 2024-01-12 42.405 15,015,205 +1,107 2.68% 636,717,049
2024-01-15 2024-01-11 43.056 15,014,098 -11,065 2.68% 646,439,980
2024-01-12 2024-01-10 42.567 15,025,163 +29,137 2.69% 639,583,584
2024-01-11 2024-01-09 42.784 14,996,026 -106,959 2.68% 641,596,000
2024-01-10 2024-01-08 42.622 15,102,985 -52,373 2.70% 643,715,248
2024-01-09 2024-01-05 42.513 15,155,358 -11,065 2.71% 644,303,844
2024-01-08 2024-01-04 41.917 15,166,423 +120,876 2.71% 635,727,675
2024-01-05 2024-01-03 41.483 15,045,547 -50,529 2.69% 624,134,050
2024-01-04 2024-01-02 40.941 15,096,076 -48,316 2.70% 618,044,128
2024-01-03 2023-12-29 41.212 15,144,392 -57,906 2.71% 624,128,327
2024-01-02 2023-12-28 40.507 15,202,298 -25,449 2.72% 615,798,041
2023-12-29 2023-12-27 40.778 15,227,747 +369 2.72% 620,957,609
2023-12-28 2023-12-22 40.670 15,227,378 -57,906 2.72% 619,291,119
2023-12-27 2023-12-21 41.212 15,285,284 -115,074 2.73% 629,934,747
2023-12-22 2023-12-20 40.670 15,400,358 +115,812 2.75% 626,326,143
2023-12-21 2023-12-19 40.073 15,284,546 -57,537 2.73% 612,499,081
2023-12-20 2023-12-18 40.073 15,342,083 -2,951 2.74% 614,804,767
2023-12-19 2023-12-15 40.290 15,345,034 -50,769 2.74% 618,251,429
2023-12-18 2023-12-14 39.856 15,395,803 -42,047 2.75% 613,618,075
2023-12-15 2023-12-13 39.585 15,437,850 -3,688 2.76% 611,108,236
2023-12-14 2023-12-12 39.097 15,441,538 +13,278 2.76% 603,718,215
2023-12-13 2023-12-11 38.501 15,428,260 -7,377 2.76% 593,996,324
2023-12-12 2023-12-08 38.338 15,435,637 +738 2.76% 591,769,299
2023-12-11 2023-12-07 38.555 15,434,899 +236,049 2.76% 595,088,904
2023-12-08 2023-12-06 38.717 15,198,850 -9,221 2.72% 588,460,614
2023-12-07 2023-12-05 39.151 15,208,071 -19,548 2.72% 595,415,024
2023-12-06 2023-12-04 39.422 15,227,619 +17,704 2.72% 600,309,025
2023-12-05 2023-12-01 39.531 15,209,915 -2,213 2.72% 601,260,640
2023-12-04 2023-11-30 39.748 15,212,128 -4,426 2.72% 604,647,700
2023-12-01 2023-11-29 39.856 15,216,554 -111,017 2.72% 606,473,893
2023-11-30 2023-11-28 39.910 15,327,571 -23,236 2.74% 611,729,762
2023-11-29 2023-11-27 39.802 15,350,807 -24,342 2.74% 610,992,292
2023-11-28 2023-11-24 39.856 15,375,149 -9,221 2.75% 612,794,886
2023-11-27 2023-11-23 40.182 15,384,370 -186,257 2.75% 618,167,807
2023-11-24 2023-11-22 40.182 15,570,627 +3,688 2.78% 625,651,902
2023-11-23 2023-11-21 40.073 15,566,939 +26,187 2.78% 623,815,443
2023-11-22 2023-11-20 39.748 15,540,752 -8,114 2.78% 617,709,761
2023-11-21 2023-11-17 39.477 15,548,866 -738 2.78% 613,816,502
2023-11-20 2023-11-16 39.260 15,549,604 -494,596 2.78% 610,472,857
2023-11-17 2023-11-15 39.205 16,044,200 +350,016 2.87% 629,020,536
2023-11-16 2023-11-14 38.013 15,694,184 +156,014 2.81% 596,575,230
2023-11-15 2023-11-13 37.362 15,538,170 -95,157 2.78% 580,533,853
2023-11-14 2023-11-10 37.091 15,633,327 -167,079 2.79% 579,850,417
2023-11-13 2023-11-09 38.013 15,800,406 +2,213 2.82% 600,612,995
2023-11-10 2023-11-08 38.175 15,798,193 -92,206 2.82% 603,098,897
2023-11-09 2023-11-07 38.663 15,890,399 +7,745 2.84% 614,373,948
2023-11-08 2023-11-06 38.772 15,882,654 +81,880 2.84% 615,797,011
2023-11-06 2023-11-02 38.338 15,800,774 +16,597 2.82% 605,767,870
2023-11-03 2023-11-01 38.284 15,784,177 -30,982 2.82% 604,275,662
2023-11-02 2023-10-31 38.663 15,815,159 -104,746 2.83% 611,464,928
2023-11-01 2023-10-30 39.856 15,919,905 +6,639 2.85% 634,506,785
2023-10-31 2023-10-27 40.561 15,913,266 -230,885 2.84% 645,460,069
2023-10-30 2023-10-26 39.314 16,144,151 -236,892 2.89% 634,690,031
2023-10-27 2023-10-25 39.314 16,381,043 -17,704 2.93% 644,003,187
2023-10-26 2023-10-24 38.934 16,398,747 -8,851 2.93% 638,474,519
2023-10-25 2023-10-20 39.097 16,407,598 +8,483 2.93% 641,488,288
2023-10-24 2023-10-19 40.019 16,399,115 -12,540 2.93% 656,274,051
2023-10-20 2023-10-18 41.591 16,411,655 -161,915 2.93% 682,584,155
2023-10-19 2023-10-17 40.398 16,573,570 +73,028 2.96% 669,546,585
2023-10-18 2023-10-16 40.127 16,500,542 +7,376 2.95% 662,122,566
2023-10-17 2023-10-13 40.670 16,493,166 -186,257 2.95% 670,770,189
2023-10-16 2023-10-12 40.832 16,679,423 -127,614 2.98% 681,058,565
2023-10-13 2023-10-11 39.422 16,807,037 -34,301 3.00% 662,573,446
2023-10-12 2023-10-10 39.694 16,841,338 -30,981 3.01% 668,491,875
2023-10-11 2023-10-09 39.097 16,872,319 -9,958 3.02% 659,657,497
2023-10-03 2023-09-28 38.717 16,882,277 -172,611 3.02% 653,638,603
2023-09-29 2023-09-27 38.175 17,054,888 -855,487 3.05% 651,073,457
2023-09-28 2023-09-26 39.748 17,910,375 -71,553 3.20% 711,896,919
2023-09-27 2023-09-25 40.453 17,981,928 -76,715 3.21% 727,417,159
2023-09-26 2023-09-22 40.398 18,058,643 -528,897 3.23% 729,541,237
2023-09-25 2023-09-21 40.778 18,587,540 -128,720 3.32% 757,963,367
2023-09-22 2023-09-20 40.398 18,716,260 -63,438 3.35% 756,107,946
2023-09-21 2023-09-19 40.127 18,779,698 -21,023 3.36% 753,578,993
2023-09-20 2023-09-18 39.802 18,800,721 -50,529 3.36% 748,305,650
2023-09-19 2023-09-15 39.314 18,851,250 -114,521 3.37% 741,116,734
2023-09-18 2023-09-14 39.151 18,965,771 -510,824 3.39% 742,533,684
2023-09-15 2023-09-13 39.097 19,476,595 -374,727 3.48% 761,476,943
2023-09-14 2023-09-12 39.477 19,851,322 -154,907 3.55% 783,662,875
2023-09-13 2023-09-11 39.531 20,006,229 -202,486 3.58% 790,862,938
2023-09-12 2023-09-07 38.989 20,208,715 -575,368 3.61% 787,908,978
2023-09-11 2023-09-06 39.151 20,784,083 -24,343 3.71% 813,722,876
2023-09-07 2023-09-05 38.934 20,808,426 -37,251 3.72% 810,162,495
2023-09-06 2023-09-04 38.772 20,845,677 -18,810 3.73% 808,221,698
2023-09-05 2023-08-31 38.501 20,864,487 -254,121 3.73% 803,293,993
2023-09-04 2023-08-30 38.121 21,118,608 -49,054 3.77% 805,061,529
2023-08-31 2023-08-29 37.796 21,167,662 -42,046 3.78% 800,044,474
2023-08-30 2023-08-28 37.362 21,209,708 -50,529 3.79% 792,432,668
2023-08-29 2023-08-25 37.796 21,260,237 +23,973 3.80% 803,543,402
2023-08-28 2023-08-24 38.663 21,236,264 -21,761 3.80% 821,062,288
2023-08-25 2023-08-23 38.284 21,258,025 +25,449 3.80% 813,834,458
2023-08-24 2023-08-22 38.772 21,232,576 -132,039 3.80% 823,222,418
2023-08-23 2023-08-21 38.501 21,364,615 -199,535 3.82% 822,549,191
2023-08-22 2023-08-18 38.663 21,564,150 -550,657 3.85% 833,739,416
2023-08-21 2023-08-17 37.904 22,114,807 -97,739 3.95% 838,240,787
2023-08-18 2023-08-16 37.145 22,212,546 -72,290 3.97% 825,082,492
2023-08-17 2023-08-15 37.362 22,284,836 -13,278 3.98% 832,601,375
2023-08-16 2023-08-14 37.416 22,298,114 -6,639 3.99% 834,306,605
2023-08-15 2023-08-11 37.579 22,304,753 -116,918 3.99% 838,183,510
2023-08-14 2023-08-10 37.904 22,421,671 +3,689 4.01% 849,872,176
2023-08-11 2023-08-09 38.121 22,417,982 -36,883 4.01% 854,594,908
2023-08-10 2023-08-08 37.796 22,454,865 -76,347 4.01% 848,695,083
2023-08-09 2023-08-07 38.013 22,531,212 -86,305 4.03% 856,467,784
2023-08-08 2023-08-04 38.555 22,617,517 +324,198 4.04% 872,013,053
2023-08-07 2023-08-03 37.036 22,293,319 +220,189 3.98% 825,665,035
2023-08-04 2023-08-02 37.253 22,073,130 -71,552 3.95% 822,297,780
2023-08-03 2023-08-01 37.470 22,144,682 +241,581 3.96% 829,766,611
2023-08-02 2023-07-31 37.524 21,903,101 +47,578 3.91% 821,902,232
2023-08-01 2023-07-28 37.199 21,855,523 -39,464 3.91% 813,006,053
2023-07-31 2023-07-27 37.253 21,894,987 -100,690 3.91% 815,661,359
2023-07-28 2023-07-26 36.765 21,995,677 -211,706 3.93% 808,677,737
2023-07-27 2023-07-25 37.470 22,207,383 -16,597 3.97% 832,116,033
2023-07-26 2023-07-24 35.355 22,223,980 -737 3.97% 785,738,246
2023-07-25 2023-07-21 35.735 22,224,717 -26,925 3.97% 794,200,423
2023-07-24 2023-07-20 35.627 22,251,642 -4,795 3.98% 792,749,348
2023-07-21 2023-07-19 35.843 22,256,437 +10,328 3.98% 797,747,697
2023-07-20 2023-07-18 35.789 22,246,109 -85,937 3.98% 796,171,186
2023-07-19 2023-07-14 35.410 22,332,046 -61,594 3.99% 790,769,945
2023-07-18 2023-07-13 35.789 22,393,640 -14,015 4.00% 801,451,207
2023-07-14 2023-07-12 35.572 22,407,655 +36,514 4.01% 797,092,473
2023-07-13 2023-07-11 35.139 22,371,141 +212,075 4.00% 786,088,786
2023-07-12 2023-07-10 34.705 22,159,066 +118,024 3.96% 769,023,984
2023-07-11 2023-07-07 33.674 22,041,042 -18,810 3.94% 742,219,195
2023-07-10 2023-07-06 34.108 22,059,852 -109,173 3.94% 752,422,371
2023-07-07 2023-07-05 34.271 22,169,025 +65,651 3.96% 759,752,488
2023-07-06 2023-07-04 34.976 22,103,374 -340,795 3.95% 773,084,109
2023-07-05 2023-07-03 34.705 22,444,169 +18,810 4.01% 778,918,401
2023-07-04 2023-06-30 35.139 22,425,359 -16,966 4.01% 787,993,926
2023-07-03 2023-06-29 34.488 22,442,325 -235,311 4.01% 773,986,566
2023-06-30 2023-06-28 34.054 22,677,636 -168,922 4.05% 772,264,166
2023-06-29 2023-06-27 32.969 22,846,558 -122,450 4.08% 753,239,036
2023-06-28 2023-06-26 32.698 22,969,008 -93,313 4.11% 751,048,548
2023-06-26 2023-06-21 33.078 23,062,321 -83,355 4.12% 762,853,789
2023-06-23 2023-06-20 33.458 23,145,676 -52,373 4.14% 774,396,699
2023-06-21 2023-06-19 34.162 23,198,049 -22,499 4.15% 792,502,189
2023-06-20 2023-06-16 34.488 23,220,548 -5,163 4.15% 800,825,770
2023-06-19 2023-06-15 34.813 23,225,711 -328,993 4.15% 808,560,471
2023-06-16 2023-06-14 33.729 23,554,704 -264,817 4.21% 794,468,158
2023-06-15 2023-06-13 33.837 23,819,521 -176,668 4.26% 805,983,355
2023-06-14 2023-06-12 33.620 23,996,189 -70,077 4.29% 806,756,407
2023-06-13 2023-06-09 33.078 24,066,266 -285,102 4.30% 796,062,209
2023-06-12 2023-06-08 32.481 24,351,368 +68,970 4.35% 790,967,512
2023-06-09 2023-06-07 32.481 24,282,398 -424,150 4.34% 788,727,267
2023-06-08 2023-06-06 32.481 24,706,548 -117,655 4.42% 802,504,270
2023-06-07 2023-06-05 32.915 24,824,203 -275,144 4.44% 817,094,834
2023-06-06 2023-06-02 32.265 25,099,347 -294,692 4.49% 809,818,788
2023-06-05 2023-06-01 30.909 25,394,039 -322,354 4.54% 784,901,389
2023-06-02 2023-05-31 30.909 25,716,393 -303,544 4.60% 794,864,991
2023-06-01 2023-05-30 31.560 26,019,937 +231,254 4.65% 821,178,717
2023-05-31 2023-05-29 31.234 25,788,683 +110,279 4.61% 805,489,914
2023-05-30 2023-05-25 31.722 25,678,404 -56,062 4.59% 814,577,393
2023-05-29 2023-05-24 32.265 25,734,466 -767,896 4.60% 830,310,608
2023-05-25 2023-05-23 32.373 26,502,362 -359,974 4.74% 857,960,656
2023-05-24 2023-05-22 35.563 26,862,336 -262,235 4.80% 955,294,246
2023-05-23 2023-05-19 35.165 27,124,571 +941,863 4.85% 953,833,516
2023-05-22 2023-05-18 35.051 26,182,708 -195,391 4.90% 917,738,134
2023-05-19 2023-05-17 34.994 26,378,099 -646,726 4.94% 923,088,324
2023-05-18 2023-05-16 35.903 27,024,825 -273,899 5.06% 970,284,336
2023-05-17 2023-05-15 36.244 27,298,724 -46,119 5.11% 989,423,174
2023-05-16 2023-05-12 35.676 27,344,843 -25,700 5.12% 975,560,325
2023-05-15 2023-05-11 36.131 27,370,543 -119,699 5.13% 988,916,404
2023-05-12 2023-05-10 36.017 27,490,242 -128,852 5.15% 990,117,810
2023-05-11 2023-05-09 35.506 27,619,094 -352,759 5.17% 980,637,501
2023-05-10 2023-05-08 36.017 27,971,853 -237,286 5.24% 1,007,464,024
2023-05-09 2023-05-05 35.733 28,209,139 -202,080 5.28% 1,007,997,669
2023-05-08 2023-05-04 35.563 28,411,219 -554,135 5.32% 1,010,376,538
2023-05-03 2023-04-28 36.131 28,965,354 -53,512 5.42% 1,046,538,014
2023-05-02 2023-04-27 36.244 29,018,866 +1,760 5.43% 1,051,768,519
2023-04-28 2023-04-26 36.187 29,017,106 -97,519 5.43% 1,050,056,289
2023-04-27 2023-04-25 35.392 29,114,625 -111,250 5.45% 1,030,429,537
2023-04-26 2023-04-24 36.131 29,225,875 -126,387 5.47% 1,055,950,815
2023-04-25 2023-04-21 36.301 29,352,262 -115,475 5.50% 1,065,519,704
2023-04-24 2023-04-20 36.983 29,467,737 -172,155 5.52% 1,089,800,055
2023-04-21 2023-04-19 36.983 29,639,892 -243,622 5.55% 1,096,166,832
2023-04-20 2023-04-18 37.380 29,883,514 +9,506 5.60% 1,117,060,281
2023-04-19 2023-04-17 37.835 29,874,008 -76,396 5.59% 1,130,281,902
2023-04-18 2023-04-14 37.096 29,950,404 -618,914 5.61% 1,111,053,362
2023-04-17 2023-04-13 36.983 30,569,318 -105,616 5.72% 1,130,539,628
2023-04-14 2023-04-12 37.380 30,674,934 -126,036 5.74% 1,146,643,946
2023-04-13 2023-04-11 37.324 30,800,970 -163,706 5.77% 1,149,605,453
2023-04-12 2023-04-06 37.949 30,964,676 +43,303 5.80% 1,175,065,443
2023-04-11 2023-04-04 37.494 30,921,373 +14,434 5.79% 1,159,369,195
2023-04-06 2023-04-03 38.971 30,906,939 +15,843 5.79% 1,204,478,806
2023-04-04 2023-03-31 38.858 30,891,096 -76,044 5.78% 1,200,351,586
2023-04-03 2023-03-30 38.062 30,967,140 -20,067 5.80% 1,178,677,388
2023-03-31 2023-03-29 38.289 30,987,207 -254,889 5.80% 1,186,482,622
2023-03-30 2023-03-28 38.573 31,242,096 -224,259 5.85% 1,205,116,378
2023-03-29 2023-03-27 38.460 31,466,355 -20,419 5.89% 1,210,191,668
2023-03-28 2023-03-24 38.460 31,486,774 -7,745 5.90% 1,210,976,980
2023-03-27 2023-03-23 38.233 31,494,519 +30,277 5.90% 1,204,118,131
2023-03-24 2023-03-22 38.801 31,464,242 +43,654 5.89% 1,220,835,162
2023-03-23 2023-03-21 38.801 31,420,588 +116,531 5.88% 1,219,141,355
2023-03-22 2023-03-20 38.062 31,304,057 +10,517 5.86% 1,191,501,189
2023-03-21 2023-03-17 37.835 31,293,540 -111,249 5.86% 1,183,989,839
2023-03-20 2023-03-16 37.892 31,404,789 -444,646 5.88% 1,189,983,023
2023-03-17 2023-03-15 38.119 31,849,435 +30,629 5.96% 1,214,068,817
2023-03-16 2023-03-14 38.119 31,818,806 -126,740 5.96% 1,212,901,269
2023-03-15 2023-03-13 38.176 31,945,546 -518,578 5.98% 1,219,547,275
2023-03-14 2023-03-10 38.119 32,464,124 +3,873 6.08% 1,237,500,150
2023-03-13 2023-03-09 39.482 32,460,251 +2,464 6.08% 1,281,609,535
2023-03-10 2023-03-08 40.391 32,457,787 +2,113 6.08% 1,311,014,691
2023-03-09 2023-03-07 40.619 32,455,674 +152,440 6.08% 1,318,304,474
2023-03-08 2023-03-06 41.300 32,303,234 +45,415 6.05% 1,334,134,042
2023-03-07 2023-03-03 41.868 32,257,819 +116,178 6.04% 1,350,583,813
2023-03-06 2023-03-02 41.641 32,141,641 +3,169 6.02% 1,338,415,854
2023-03-03 2023-03-01 41.584 32,138,472 -13,731 6.02% 1,336,458,131
2023-03-02 2023-02-28 39.937 32,152,203 -2,816 6.02% 1,284,059,393
2023-03-01 2023-02-27 40.675 32,155,019 -7,745 6.02% 1,307,918,987
2023-02-28 2023-02-24 40.562 32,162,764 -207,361 6.02% 1,304,579,733
2023-02-27 2023-02-23 41.244 32,370,125 +2,465 6.06% 1,335,057,740
2023-02-24 2023-02-22 41.244 32,367,660 +4,576 6.06% 1,334,956,075
2023-02-23 2023-02-21 41.755 32,363,084 +704 6.06% 1,351,314,047
2023-02-22 2023-02-20 41.812 32,362,380 -101,392 6.06% 1,353,123,134
2023-02-21 2023-02-17 41.698 32,463,772 +1,761 6.08% 1,353,674,011
2023-02-20 2023-02-16 41.698 32,462,011 -24,292 6.08% 1,353,600,581
2023-02-17 2023-02-15 41.698 32,486,303 -14,082 6.08% 1,354,613,509
2023-02-16 2023-02-14 42.039 32,500,385 -19,011 6.09% 1,366,278,635
2023-02-15 2023-02-13 43.061 32,519,396 -26,757 6.09% 1,400,331,080
2023-02-14 2023-02-10 42.777 32,546,153 +3,873 6.09% 1,392,238,662
2023-02-13 2023-02-09 44.027 32,542,280 -33,445 6.09% 1,432,744,440
2023-02-10 2023-02-08 43.743 32,575,725 -73,580 6.10% 1,424,963,916
2023-02-09 2023-02-07 43.289 32,649,305 -10,209 6.11% 1,413,344,275
2023-02-08 2023-02-06 43.289 32,659,514 -68,651 6.12% 1,413,786,209
2023-02-07 2023-02-03 44.425 32,728,165 -18,659 6.13% 1,453,943,267
2023-02-06 2023-02-02 44.482 32,746,824 -3,521 6.13% 1,456,632,513
2023-02-03 2023-02-01 44.993 32,750,345 -61,961 6.13% 1,473,533,835
2023-02-02 2023-01-31 43.800 32,812,306 -278,828 6.14% 1,437,176,750
2023-02-01 2023-01-30 43.743 33,091,134 -111,602 6.20% 1,447,509,515
2023-01-20 2023-01-18 42.209 33,202,736 -64,074 6.22% 1,401,463,327
2023-01-19 2023-01-17 41.982 33,266,810 +6,337 6.23% 1,396,608,394
2023-01-18 2023-01-16 42.096 33,260,473 -44,359 6.23% 1,400,121,359
2023-01-17 2023-01-13 41.300 33,304,832 -318,258 6.24% 1,375,500,365
2023-01-16 2023-01-12 41.244 33,623,090 -17,955 6.30% 1,386,734,421
2023-01-13 2023-01-11 40.051 33,641,045 -547,094 6.30% 1,347,341,375
2023-01-12 2023-01-10 40.051 34,188,139 -573,850 6.40% 1,369,252,775
2023-01-11 2023-01-09 38.971 34,761,989 -306,992 6.51% 1,354,714,519
2023-01-10 2023-01-06 38.517 35,068,981 -619,618 6.57% 1,350,740,409
2023-01-09 2023-01-05 38.062 35,688,599 -404,511 6.68% 1,358,386,491
2023-01-06 2023-01-04 37.494 36,093,110 -1,241,699 6.76% 1,353,278,844
2023-01-05 2023-01-03 38.119 37,334,809 -1,377,945 6.99% 1,423,165,823
2023-01-04 2022-12-30 37.210 38,712,754 -2,751,665 7.25% 1,440,503,837
2023-01-03 2022-12-29 37.153 41,464,419 -1,515,950 7.76% 1,540,537,890
2022-12-30 2022-12-28 37.835 42,980,369 -932,242 8.05% 1,626,160,548
2022-12-29 2022-12-23 37.210 43,912,611 -791,421 8.22% 1,633,990,820
2022-12-28 2022-12-22 38.687 44,704,032 -522,802 8.37% 1,729,469,307
2022-12-23 2022-12-21 37.949 45,226,834 -128,852 8.47% 1,716,294,067
2022-12-22 2022-12-20 38.289 45,355,686 -246,791 8.49% 1,736,643,552
2022-12-21 2022-12-19 38.630 45,602,477 +4,225 8.54% 1,761,636,895
2022-12-20 2022-12-16 39.653 45,598,252 -44,007 8.54% 1,808,100,927
2022-12-19 2022-12-15 39.028 45,642,259 -30,981 8.55% 1,781,324,002
2022-12-16 2022-12-14 38.289 45,673,240 -16,899 8.55% 1,748,802,515
2022-12-15 2022-12-13 38.289 45,690,139 +73,580 8.56% 1,749,449,568
2022-12-14 2022-12-12 38.517 45,616,559 -34,854 8.54% 1,756,998,002
2022-12-13 2022-12-09 38.971 45,651,413 -11,618 8.55% 1,779,087,842
2022-12-12 2022-12-08 38.630 45,663,031 -80,972 8.55% 1,763,976,114
2022-12-09 2022-12-07 37.153 45,744,003 -179,549 8.57% 1,699,538,341
2022-12-08 2022-12-06 38.062 45,923,552 -693,901 8.60% 1,747,951,290
2022-12-07 2022-12-05 38.573 46,617,453 -232,708 8.73% 1,798,197,409
2022-12-06 2022-12-02 38.403 46,850,161 -427,043 8.77% 1,799,189,199
2022-12-05 2022-12-01 38.460 47,277,204 +62,313 8.85% 1,818,274,737
2022-12-02 2022-11-30 38.744 47,214,891 -55,976 8.84% 1,829,289,400
2022-12-01 2022-11-29 37.892 47,270,867 +101,744 8.85% 1,791,176,792
2022-11-30 2022-11-28 36.017 47,169,123 +28,868 8.83% 1,698,893,330
2022-11-29 2022-11-25 36.358 47,140,255 +704 8.83% 1,713,921,604
2022-11-28 2022-11-24 36.869 47,139,551 +74,680 8.83% 1,737,997,671
2022-11-25 2022-11-23 36.472 47,064,871 -20,067 8.81% 1,716,528,239
2022-11-24 2022-11-22 36.585 47,084,938 +88,366 8.82% 1,722,609,833
2022-11-23 2022-11-21 36.983 46,996,572 +54,920 8.80% 1,738,065,829
2022-11-22 2022-11-18 37.210 46,941,652 +9,154 8.79% 1,746,701,613
2022-11-21 2022-11-17 38.005 46,932,498 +129,556 8.79% 1,783,687,792
2022-11-18 2022-11-16 38.573 46,802,942 +14,786 8.76% 1,805,352,366
2022-11-17 2022-11-15 38.858 46,788,156 +291,854 8.76% 1,818,072,018
2022-11-16 2022-11-14 38.801 46,496,302 -21,475 8.71% 1,804,089,874
2022-11-15 2022-11-11 36.926 46,517,777 +246,087 8.71% 1,717,715,999
2022-11-14 2022-11-10 36.187 46,271,690 +29,220 8.66% 1,674,456,408
2022-11-11 2022-11-09 36.926 46,242,470 +46,824 8.66% 1,707,550,009
2022-11-10 2022-11-08 37.437 46,195,646 +34,149 8.65% 1,729,440,046
2022-11-09 2022-11-07 37.892 46,161,497 -352 8.64% 1,749,140,799
2022-11-08 2022-11-04 37.324 46,161,849 +109,489 8.64% 1,722,929,937
2022-11-07 2022-11-03 35.960 46,052,360 +610,112 8.62% 1,656,054,605
2022-11-04 2022-11-02 35.903 45,442,248 -32,741 8.51% 1,631,533,282
2022-11-03 2022-11-01 34.086 45,474,989 -157,721 8.52% 1,550,039,997
2022-11-02 2022-10-31 31.984 45,632,710 +191,518 8.54% 1,459,498,684
2022-11-01 2022-10-28 32.324 45,441,192 +260,521 8.51% 1,468,862,127
2022-10-31 2022-10-27 34.483 45,180,671 +737,204 8.46% 1,557,974,766
2022-10-28 2022-10-26 34.426 44,443,467 +679,467 8.32% 1,530,028,803
2022-10-27 2022-10-25 33.688 43,764,000 +4,577 8.20% 1,474,316,596
2022-10-26 2022-10-24 32.381 43,759,423 +300,655 8.19% 1,416,985,788
2022-10-25 2022-10-21 34.994 43,458,768 +62,314 8.14% 1,520,817,756
2022-10-24 2022-10-20 34.540 43,396,454 -543,222 8.13% 1,498,914,549
2022-10-21 2022-10-19 35.335 43,939,676 +14,787 8.23% 1,552,623,970
2022-10-20 2022-10-18 36.415 43,924,889 -16,899 8.23% 1,599,512,925
2022-10-19 2022-10-17 35.847 43,941,788 -28,164 8.23% 1,575,165,298
2022-10-18 2022-10-14 35.847 43,969,952 +22,179 8.23% 1,576,174,883
2022-10-17 2022-10-13 34.824 43,947,773 +20,419 8.23% 1,530,440,320
2022-10-14 2022-10-12 34.938 43,927,354 +77,452 8.23% 1,534,720,207
2022-10-13 2022-10-11 34.370 43,849,902 -52,808 8.21% 1,507,103,413
2022-10-12 2022-10-10 35.335 43,902,710 +596,030 8.22% 1,551,317,763
2022-09-30 2022-09-28 37.324 43,306,680 +30,629 8.11% 1,616,364,532
2022-09-29 2022-09-27 38.233 43,276,051 -17,251 8.10% 1,654,557,025
2022-09-28 2022-09-26 38.233 43,293,302 +22,883 8.11% 1,655,216,576
2022-09-27 2022-09-23 38.403 43,270,419 +18,307 8.10% 1,661,716,179
2022-09-26 2022-09-22 39.539 43,252,112 -29,572 8.10% 1,710,155,535
2022-09-23 2022-09-21 40.335 43,281,684 -485,837 8.10% 1,745,747,989
2022-09-22 2022-09-20 42.039 43,767,521 -55,624 8.20% 1,839,936,014
2022-09-21 2022-09-19 41.016 43,823,145 +5,985 8.21% 1,797,462,303
2022-09-20 2022-09-16 41.755 43,817,160 -24,996 8.20% 1,829,576,681
2022-09-19 2022-09-15 42.096 43,842,156 -290,798 8.21% 1,845,564,224
2022-09-16 2022-09-14 42.948 44,132,954 +10,562 8.26% 1,895,412,955
2022-09-15 2022-09-13 43.970 44,122,392 -234,926 8.26% 1,940,077,420
2022-09-14 2022-09-09 43.573 44,357,318 -295,375 8.31% 1,932,767,859
2022-09-13 2022-09-08 43.857 44,652,693 -61,257 8.36% 1,958,321,574
2022-09-09 2022-09-07 43.686 44,713,950 +108,433 8.37% 1,953,387,608
2022-09-08 2022-09-06 43.118 44,605,517 -240,806 8.35% 1,923,310,511
2022-09-07 2022-09-05 40.278 44,846,323 -102,096 8.40% 1,806,309,340
2022-09-06 2022-09-02 42.891 44,948,419 -22,180 8.42% 1,927,881,891
2022-09-05 2022-09-01 42.039 44,970,599 -343,501 8.42% 1,890,512,023
2022-09-02 2022-08-31 42.607 45,314,100 +137,654 8.49% 1,930,695,009
2022-09-01 2022-08-30 41.641 45,176,446 +259,113 8.46% 1,881,200,514
2022-08-31 2022-08-29 41.414 44,917,333 +271,434 8.41% 1,860,203,863
2022-08-30 2022-08-26 41.812 44,645,899 +350,999 8.36% 1,866,716,811
2022-08-29 2022-08-25 41.641 44,294,900 +390,078 8.29% 1,844,491,898
2022-08-26 2022-08-24 40.278 43,904,822 -177,249 8.22% 1,768,387,790
2022-08-25 2022-08-23 40.732 44,082,071 -190,462 8.25% 1,795,561,137
2022-08-24 2022-08-22 42.152 44,272,533 +25,630 8.29% 1,866,196,314
2022-08-23 2022-08-19 41.641 44,246,903 +208,065 8.29% 1,842,493,246
2022-08-22 2022-08-18 41.812 44,038,838 +182,364 8.25% 1,841,334,614
2022-08-19 2022-08-17 41.925 43,856,474 -13,847 8.21% 1,838,692,589
2022-08-18 2022-08-16 41.698 43,870,321 -491,821 8.21% 1,829,304,168
2022-08-17 2022-08-15 42.721 44,362,142 -141,526 8.31% 1,895,175,354
2022-08-16 2022-08-12 42.948 44,503,668 +41,542 8.33% 1,911,334,303
2022-08-15 2022-08-11 42.721 44,462,126 +208,417 8.33% 1,899,446,726
2022-08-12 2022-08-10 40.789 44,253,709 +5,281 8.29% 1,805,066,356
2022-08-11 2022-08-09 41.755 44,248,428 +65,130 8.29% 1,847,584,189
2022-08-10 2022-08-08 42.834 44,183,298 +10,210 8.27% 1,892,555,079
2022-08-09 2022-08-05 42.777 44,173,088 -43,655 8.27% 1,889,608,302
2022-08-08 2022-08-04 41.925 44,216,743 +87,309 8.28% 1,853,796,948
2022-08-05 2022-08-03 42.948 44,129,434 -10,913 8.26% 1,895,261,779
2022-08-04 2022-08-02 42.664 44,140,347 +63,722 8.27% 1,883,192,568
2022-08-03 2022-08-01 44.311 44,076,625 -50,696 8.25% 1,953,088,789
2022-08-02 2022-07-29 43.345 44,127,321 -249,960 8.26% 1,912,718,910
2022-08-01 2022-07-28 44.652 44,377,281 -338,325 8.31% 1,981,537,462
2022-07-29 2022-07-27 44.993 44,715,606 +1,761 8.37% 2,011,885,933
2022-07-28 2022-07-26 44.993 44,713,845 -36,966 8.37% 2,011,806,701
2022-07-27 2022-07-25 44.254 44,750,811 -3,873 8.38% 1,980,420,529
2022-07-26 2022-07-22 45.277 44,754,684 +42,599 8.38% 2,026,356,567
2022-07-25 2022-07-21 44.936 44,712,085 -51,400 8.37% 2,009,187,453
2022-07-22 2022-07-20 44.993 44,763,485 -497,102 8.38% 2,014,040,150
2022-07-21 2022-07-19 45.334 45,260,587 -111,602 8.48% 2,051,833,543
2022-07-20 2022-07-18 45.050 45,372,189 -7,745 8.50% 2,044,005,083
2022-07-19 2022-07-15 44.084 45,379,934 -90,478 8.50% 2,000,527,994
2022-07-18 2022-07-14 44.595 45,470,412 +121,459 8.51% 2,027,764,884
2022-07-15 2022-07-13 44.027 45,348,953 -6,689 8.49% 1,996,585,988
2022-07-14 2022-07-12 44.084 45,355,642 -78,509 8.49% 1,999,457,106
2022-07-13 2022-07-11 43.857 45,434,151 -309,104 8.51% 1,992,593,775
2022-07-12 2022-07-08 45.163 45,743,255 -1,408 8.57% 2,065,918,788
2022-07-11 2022-07-07 45.447 45,744,663 +85,901 8.57% 2,078,975,978
2022-07-08 2022-07-06 44.538 45,658,762 -71,819 8.55% 2,033,570,561
2022-07-07 2022-07-05 43.914 45,730,581 -260,873 8.56% 2,008,192,148
2022-07-06 2022-07-04 44.482 45,991,454 -1,238,883 8.61% 2,045,775,407
2022-07-05 2022-06-30 45.220 47,230,337 -242,214 8.84% 2,135,763,518
2022-07-04 2022-06-29 46.015 47,472,551 -127,444 8.89% 2,184,472,794
2022-06-30 2022-06-28 47.720 47,599,995 +57,737 8.91% 2,271,460,792
2022-06-29 2022-06-27 46.584 47,542,258 -246,087 8.90% 2,214,688,796
2022-06-28 2022-06-24 47.322 47,788,345 +57,385 8.95% 2,261,445,071
2022-06-27 2022-06-23 46.811 47,730,960 -303,824 8.94% 2,234,325,452
2022-06-24 2022-06-22 44.709 48,034,784 -35,557 8.99% 2,147,581,362
2022-06-23 2022-06-21 46.072 48,070,341 -351,351 9.00% 2,214,711,235
2022-06-22 2022-06-20 46.186 48,421,692 -47,176 9.07% 2,236,400,384
2022-06-21 2022-06-17 45.845 48,468,868 -33,445 9.08% 2,222,058,371
2022-06-20 2022-06-16 45.731 48,502,313 +17,955 9.08% 2,218,080,899
2022-06-17 2022-06-15 47.095 48,484,358 +334,804 9.08% 2,283,364,431
2022-06-16 2022-06-14 46.470 48,149,554 +197,151 9.02% 2,237,508,141
2022-06-15 2022-06-13 47.322 47,952,403 -192,926 8.98% 2,269,208,641
2022-06-14 2022-06-10 47.549 48,145,329 -1,891,945 9.02% 2,289,278,705
2022-06-13 2022-06-09 44.936 50,037,274 +400,991 9.37% 2,248,480,766
2022-06-10 2022-06-08 45.447 49,636,283 +205,600 9.29% 2,255,839,987
2022-06-09 2022-06-07 44.425 49,430,683 +16,547 9.26% 2,195,949,842
2022-06-08 2022-06-06 45.220 49,414,136 +1,134,674 9.25% 2,234,515,264
2022-06-07 2022-06-02 44.538 48,279,462 -1,470,183 9.04% 2,150,292,481
2022-06-06 2022-06-01 43.630 49,749,645 +290,446 9.32% 2,170,552,315
2022-06-02 2022-05-31 43.289 49,459,199 +394,654 9.26% 2,141,021,861
2022-06-01 2022-05-30 41.698 49,064,545 +944,564 9.19% 2,045,892,863
2022-05-31 2022-05-27 39.539 48,119,981 -344,662 9.01% 1,902,627,364
2022-05-30 2022-05-26 39.766 48,464,643 +36,262 9.08% 1,927,267,996
2022-05-27 2022-05-25 41.016 48,428,381 -164,410 9.07% 1,986,351,944
2022-05-26 2022-05-24 39.823 48,592,791 -1,265,287 9.10% 1,935,124,511
2022-05-25 2022-05-23 41.074 49,858,078 -4,929 9.34% 2,047,890,690
2022-05-24 2022-05-20 41.839 49,863,007 +2,059,803 9.34% 2,086,238,147
2022-05-23 2022-05-19 41.369 47,803,204 +12,236 9.27% 1,977,553,071
2022-05-20 2022-05-18 41.839 47,790,968 -18,353 9.27% 1,999,545,284
2022-05-19 2022-05-17 40.898 47,809,321 -313,022 9.27% 1,955,299,083
2022-05-18 2022-05-16 41.192 48,122,343 +48,262 9.33% 1,982,260,014
2022-05-17 2022-05-13 39.956 48,074,081 +510,146 9.32% 1,920,863,842
2022-05-16 2022-05-12 39.250 47,563,935 +24,811 9.23% 1,866,892,999
2022-05-13 2022-05-11 39.603 47,539,124 +560,447 9.22% 1,882,704,043
2022-05-12 2022-05-10 36.720 46,978,677 +1,023,352 9.11% 1,725,048,017
2022-05-11 2022-05-06 37.014 45,955,325 -38,065 8.91% 1,700,992,127
2022-05-10 2022-05-05 38.426 45,993,390 -18,693 8.92% 1,767,357,546
2022-04-29 2022-04-27 36.720 46,012,083 +383,714 8.92% 1,689,554,870
2022-04-28 2022-04-26 35.602 45,628,369 +168,916 8.85% 1,624,449,205
2022-04-27 2022-04-25 34.543 45,459,453 -66,955 8.82% 1,570,283,702
2022-04-26 2022-04-22 36.484 45,526,408 +75,452 8.83% 1,661,004,817
2022-04-25 2022-04-21 36.367 45,450,956 -340 8.82% 1,652,902,794
2022-04-22 2022-04-20 36.720 45,451,296 -45,883 8.82% 1,668,962,879
2022-04-21 2022-04-19 37.073 45,497,179 -388,132 8.83% 1,686,711,614
2022-04-20 2022-04-14 34.484 45,885,311 +109,438 8.90% 1,582,293,747
2022-04-19 2022-04-13 32.542 45,775,873 -5,438 8.88% 1,489,627,164
2022-04-14 2022-04-12 33.483 45,781,311 -373,858 8.88% 1,532,908,766
2022-04-13 2022-04-11 31.600 46,155,169 -654,592 8.95% 1,458,513,481
2022-04-12 2022-04-08 34.425 46,809,761 -327,295 9.08% 1,611,417,613
2022-04-11 2022-04-07 34.484 47,137,056 -275,636 9.14% 1,625,458,504
2022-04-08 2022-04-06 36.014 47,412,692 +23,451 9.20% 1,707,504,484
2022-04-01 2022-03-30 39.015 47,389,241 +1,225,575 9.19% 1,848,881,588
2022-03-31 2022-03-29 36.249 46,163,666 +148,864 8.95% 1,673,388,649
2022-03-30 2022-03-28 35.072 46,014,802 +11,555 8.93% 1,613,836,872
2022-03-29 2022-03-25 34.837 46,003,247 +103,321 8.92% 1,602,603,213
2022-03-28 2022-03-24 36.955 45,899,926 +176,733 8.90% 1,696,240,567
2022-03-25 2022-03-23 36.308 45,723,193 +356,525 8.87% 1,660,112,545
2022-03-24 2022-03-22 35.955 45,366,668 +129,491 8.80% 1,631,150,035
2022-03-23 2022-03-21 33.954 45,237,177 -686,880 8.77% 1,535,985,531
2022-03-22 2022-03-18 34.366 45,924,057 +409,545 8.91% 1,578,224,971
2022-03-21 2022-03-17 37.308 45,514,512 +557,388 8.83% 1,698,067,558
2022-03-18 2022-03-16 34.954 44,957,124 +81,570 8.72% 1,571,450,777
2022-03-17 2022-03-15 30.659 44,875,554 -433,336 8.70% 1,375,825,526
2022-03-16 2022-03-14 32.542 45,308,890 -133,230 8.79% 1,474,430,718
2022-03-15 2022-03-11 35.484 45,442,120 +28,210 8.81% 1,612,470,257
2022-03-14 2022-03-10 37.014 45,413,910 +1,593,315 8.81% 1,680,952,172
2022-03-11 2022-03-09 35.131 43,820,595 -161,778 8.50% 1,539,460,030
2022-03-10 2022-03-08 35.543 43,982,373 -1,468,583 8.53% 1,563,260,708
2022-03-09 2022-03-07 37.249 45,450,956 -687,559 8.82% 1,693,021,794
2022-03-08 2022-03-04 38.897 46,138,515 -999,221 8.95% 1,794,654,648
2022-03-07 2022-03-03 40.721 47,137,736 -1,916,873 9.14% 1,919,511,112
2022-03-04 2022-03-02 43.369 49,054,609 -828,606 9.52% 2,127,468,422
2022-03-03 2022-03-01 45.841 49,883,215 -88,366 9.68% 2,286,692,199
2022-03-02 2022-02-28 44.958 49,971,581 -660,030 9.69% 2,246,633,677
2022-03-01 2022-02-25 46.488 50,631,611 +22,432 9.82% 2,353,773,416
2022-02-28 2022-02-24 46.253 50,609,179 -427,218 9.82% 2,340,818,033
2022-02-25 2022-02-23 48.783 51,036,397 +16,654 9.90% 2,489,719,116
2022-02-24 2022-02-22 47.901 51,019,743 +617,545 9.90% 2,443,872,181
2022-02-23 2022-02-21 48.371 50,402,198 +212,420 9.78% 2,438,019,135
2022-02-22 2022-02-18 48.960 50,189,778 +246,406 9.74% 2,457,278,707
2022-02-21 2022-02-17 50.666 49,943,372 +628,422 9.69% 2,530,444,572
2022-02-18 2022-02-16 49.784 49,314,950 +273,936 9.57% 2,455,075,071
2022-02-17 2022-02-15 48.312 49,041,014 +201,883 9.51% 2,369,291,055
2022-02-16 2022-02-14 48.901 48,839,131 +152,942 9.47% 2,388,277,394
2022-02-15 2022-02-11 49.725 48,686,189 +374,538 9.44% 2,420,908,113
2022-02-14 2022-02-10 51.314 48,311,651 +149,883 9.37% 2,479,043,689
2022-02-11 2022-02-09 50.725 48,161,768 -61,516 9.34% 2,443,011,456
2022-02-10 2022-02-08 48.842 48,223,284 +398,668 9.35% 2,355,324,183
2022-02-09 2022-02-07 50.196 47,824,616 +46,903 9.28% 2,400,580,860
2022-01-28 2022-01-26 51.608 47,777,713 +488,734 9.27% 2,465,703,019
2022-01-27 2022-01-25 52.020 47,288,979 +417,702 9.17% 2,459,959,849
2022-01-26 2022-01-24 53.255 46,871,277 -1,700 9.09% 2,496,152,884
2022-01-25 2022-01-21 53.491 46,872,977 +155,661 9.09% 2,507,276,539
2022-01-24 2022-01-20 53.138 46,717,316 +186,590 9.06% 2,482,455,375
2022-01-21 2022-01-19 52.255 46,530,726 +274,275 9.03% 2,431,468,294
2022-01-20 2022-01-18 53.373 46,256,451 -33,647 8.97% 2,468,854,024
2022-01-19 2022-01-17 52.432 46,290,098 +11,216 8.98% 2,427,066,191
2022-01-18 2022-01-14 53.079 46,278,882 +161,779 8.98% 2,456,434,637
2022-01-17 2022-01-13 50.902 46,117,103 +177,752 8.95% 2,347,436,978
2022-01-14 2022-01-12 50.784 45,939,351 -644,056 8.91% 2,332,982,427
2022-01-13 2022-01-11 48.666 46,583,407 -93,804 9.04% 2,267,005,504
2022-01-12 2022-01-10 49.313 46,677,211 -80,549 9.05% 2,301,784,884
2022-01-11 2022-01-07 46.194 46,757,760 +2,379 9.07% 2,159,927,483
2022-01-10 2022-01-06 44.899 46,755,381 -1,135,509 9.07% 2,099,287,668
2022-01-07 2022-01-05 46.076 47,890,890 -806,175 9.29% 2,206,634,919
2022-01-06 2022-01-04 47.430 48,697,065 -29,568 9.45% 2,309,689,739
2021-12-30 2021-12-28 47.783 48,726,633 -21,412 9.45% 2,328,296,302
2021-12-29 2021-12-24 48.783 48,748,045 +1,574,622 9.46% 2,378,085,967
2021-12-28 2021-12-22 46.312 47,173,423 +50,641 9.15% 2,184,680,536
2021-12-23 2021-12-21 45.664 47,122,782 -468,682 9.14% 2,151,832,486
2021-12-22 2021-12-20 44.958 47,591,464 +45,883 9.23% 2,139,627,837
2021-12-21 2021-12-17 46.782 47,545,581 +275,295 9.22% 2,224,298,678
2021-12-20 2021-12-16 47.430 47,270,286 +88,027 9.17% 2,242,017,964
2021-12-17 2021-12-15 47.077 47,182,259 -281,074 9.15% 2,221,183,985
2021-12-16 2021-12-14 48.607 47,463,333 -224,315 9.21% 2,307,034,536
2021-12-15 2021-12-13 49.548 47,687,648 +35,347 9.25% 2,362,837,261
2021-12-14 2021-12-10 50.137 47,652,301 +76,131 9.24% 2,389,127,281
2021-12-13 2021-12-09 51.314 47,576,170 +85,308 9.23% 2,441,303,527
2021-12-10 2021-12-08 49.431 47,490,862 +22,431 9.21% 2,347,497,589
2021-12-09 2021-12-07 49.195 47,468,431 -98,222 9.21% 2,335,215,533
2021-12-08 2021-12-06 49.019 47,566,653 -825,887 9.23% 2,331,650,277
2021-12-07 2021-12-03 50.490 48,392,540 -6,798 9.39% 2,443,326,593
2021-12-06 2021-12-02 50.372 48,399,338 -170,955 9.39% 2,437,973,622
2021-12-03 2021-12-01 49.489 48,570,293 -672,265 9.42% 2,403,712,575
2021-12-02 2021-11-30 50.549 49,242,558 -209,020 9.55% 2,489,141,498
2021-12-01 2021-11-29 50.666 49,451,578 +128,471 9.59% 2,505,527,203
2021-11-30 2021-11-26 52.726 49,323,107 -58,118 9.57% 2,600,604,155
2021-11-29 2021-11-25 53.020 49,381,225 -38,066 9.58% 2,618,197,878
2021-11-26 2021-11-24 52.549 49,419,291 +47,242 9.59% 2,596,951,181
2021-11-25 2021-11-23 53.138 49,372,049 -350,746 9.58% 2,623,522,046
2021-11-24 2021-11-22 54.138 49,722,795 +200,523 9.64% 2,691,901,576
2021-11-23 2021-11-19 52.785 49,522,272 +6,118 9.61% 2,614,019,485
2021-11-22 2021-11-18 52.490 49,516,154 +367,741 9.60% 2,599,127,448
2021-11-19 2021-11-17 53.667 49,148,413 +6,457 9.53% 2,637,668,140
2021-11-18 2021-11-16 53.667 49,141,956 +278,015 9.53% 2,637,321,610
2021-11-17 2021-11-15 52.549 48,863,941 +179,791 9.48% 2,567,767,905
2021-11-16 2021-11-12 52.314 48,684,150 -30,248 9.44% 2,546,860,566
2021-11-15 2021-11-11 51.608 48,714,398 +99,582 9.45% 2,514,043,279
2021-11-12 2021-11-10 51.196 48,614,816 +112,498 9.43% 2,488,878,610
2021-11-11 2021-11-09 51.902 48,502,318 +434,695 9.41% 2,517,369,095
2021-11-10 2021-11-08 52.902 48,067,623 +36,706 9.32% 2,542,893,398
2021-11-09 2021-11-05 53.609 48,030,917 +432,316 9.32% 2,574,868,602
2021-11-08 2021-11-04 54.256 47,598,601 +868,710 9.23% 2,582,503,541
2021-11-05 2021-11-03 52.432 46,729,891 +1,018,254 9.06% 2,450,125,263
2021-11-04 2021-11-02 53.903 45,711,637 +2,167,357 8.87% 2,463,985,026
2021-11-03 2021-11-01 52.020 43,544,280 +31,948 8.45% 2,265,161,624
2021-11-02 2021-10-29 52.844 43,512,332 -931,246 8.44% 2,299,346,978
2021-11-01 2021-10-28 53.550 44,443,578 -14,010 8.62% 2,379,941,181
2021-10-29 2021-10-27 53.432 44,457,588 -15,634 8.62% 2,375,459,124
2021-10-28 2021-10-26 54.785 44,473,222 +161,099 8.63% 2,436,486,962
2021-10-27 2021-10-25 54.962 44,312,123 +35,686 8.60% 2,435,483,828
2021-10-26 2021-10-22 55.492 44,276,437 +42,144 8.59% 2,456,971,813
2021-10-25 2021-10-21 54.138 44,234,293 -652,892 8.58% 2,394,764,072
2021-10-22 2021-10-20 53.609 44,887,185 +210,720 8.71% 2,406,337,636
2021-10-21 2021-10-19 53.667 44,676,465 +328,995 8.67% 2,397,670,264
2021-10-20 2021-10-18 53.962 44,347,470 +2,017,815 8.60% 2,393,062,276
2021-10-19 2021-10-15 52.255 42,329,655 +1,664,009 8.21% 2,211,940,859
2021-10-18 2021-10-12 47.371 40,665,646 -17,674 7.89% 1,926,368,519
2021-10-15 2021-10-11 47.547 40,683,320 +411,244 7.89% 1,934,387,886
2021-10-12 2021-10-08 44.958 40,272,076 +544,474 7.81% 1,810,561,131
2021-09-30 2021-09-28 48.607 39,727,602 -1,005,339 7.71% 1,931,026,417
2021-09-29 2021-09-27 47.665 40,732,941 -2,852,538 7.90% 1,941,541,167
2021-09-28 2021-09-24 48.901 43,585,479 -22,431 8.45% 2,131,369,091
2021-09-27 2021-09-23 49.372 43,607,910 -706,592 8.46% 2,152,995,142
2021-09-17 2021-09-15 51.431 44,314,502 -8,497 8.60% 2,279,151,119
2021-09-16 2021-09-14 52.255 44,322,999 +32,968 8.60% 2,316,103,272
2021-09-15 2021-09-13 52.726 44,290,031 -299,087 8.59% 2,335,230,801
2021-09-14 2021-09-10 53.667 44,589,118 -120,314 8.65% 2,392,982,576
2021-09-13 2021-09-09 54.079 44,709,432 -129,831 8.67% 2,417,856,268
2021-09-10 2021-09-08 54.727 44,839,263 -1,797,578 8.70% 2,453,902,090
2021-09-09 2021-09-07 56.374 46,636,841 +176,393 9.05% 2,629,120,253
2021-09-08 2021-09-06 55.080 46,460,448 -358,904 9.01% 2,559,028,120
2021-09-07 2021-09-03 54.962 46,819,352 -210,380 9.08% 2,573,286,201
2021-09-06 2021-09-02 53.903 47,029,732 -430,956 9.12% 2,535,034,032
2021-09-03 2021-09-01 54.903 47,460,688 +133,569 9.21% 2,605,742,459
2021-09-02 2021-08-31 56.374 47,327,119 -603,271 9.18% 2,668,034,207
2021-09-01 2021-08-30 56.786 47,930,390 +789,180 9.30% 2,721,786,730
2021-08-31 2021-08-27 54.138 47,141,210 +28,210 9.14% 2,552,139,265
2021-08-30 2021-08-26 54.491 47,113,000 -340 9.14% 2,567,246,453
2021-08-27 2021-08-25 55.550 47,113,340 +1,699 9.14% 2,617,168,619
2021-08-26 2021-08-24 55.374 47,111,641 -170,955 9.14% 2,608,757,266
2021-08-25 2021-08-23 54.668 47,282,596 -560,447 9.17% 2,584,835,105
2021-08-24 2021-08-20 51.902 47,843,043 -2,938,186 9.28% 2,483,151,379
2021-08-23 2021-08-19 55.197 50,781,229 -492,473 9.85% 2,802,992,025
2021-08-20 2021-08-18 53.844 51,273,702 -1,043,404 9.95% 2,760,778,635
2021-08-19 2021-08-17 56.492 52,317,106 -109,099 10.15% 2,955,498,625
2021-08-18 2021-08-16 57.669 52,426,205 +6,118 10.17% 3,023,363,136
2021-08-17 2021-08-13 57.669 52,420,087 -595,794 10.17% 3,023,010,317
2021-08-16 2021-08-12 58.787 53,015,881 +38,406 10.28% 3,116,644,643
2021-08-13 2021-08-11 60.023 52,977,475 -188,969 10.28% 3,179,854,462
2021-08-12 2021-08-10 61.435 53,166,444 -280,053 10.31% 3,266,283,889
2021-08-11 2021-08-09 62.318 53,446,497 -2,300,928 10.37% 3,330,665,529
2021-08-10 2021-08-06 63.612 55,747,425 -1,153,182 10.81% 3,546,225,286
2021-08-09 2021-08-05 66.672 56,900,607 -1,225,235 11.04% 3,793,696,864
2021-08-06 2021-08-04 66.731 58,125,842 -185,230 11.27% 3,878,806,618
2021-08-05 2021-08-03 62.377 58,311,072 -22,771 11.31% 3,637,246,270
2021-08-04 2021-08-02 59.611 58,333,843 +1,488,635 11.31% 3,477,329,542
2021-08-03 2021-07-30 58.140 56,845,208 -583,219 11.03% 3,304,963,145
2021-08-02 2021-07-29 59.434 57,428,427 -213,439 11.14% 3,413,218,658
2021-07-30 2021-07-28 56.080 57,641,866 +399,689 11.18% 3,232,561,145
2021-07-29 2021-07-27 53.314 57,242,177 +760,971 11.10% 3,051,828,723
2021-07-28 2021-07-26 58.434 56,481,206 -289,910 10.96% 3,300,418,601
2021-07-27 2021-07-23 61.788 56,771,116 +511,846 11.01% 3,507,781,611
2021-07-26 2021-07-22 64.142 56,259,270 -323,218 10.91% 3,608,580,574
2021-07-23 2021-07-21 62.847 56,582,488 -287,796 10.98% 3,556,060,237
2021-07-22 2021-07-20 60.023 56,870,284 -433,675 11.03% 3,413,511,616
2021-07-21 2021-07-19 61.494 57,303,959 -28,209 11.12% 3,523,844,488
2021-07-20 2021-07-16 64.377 57,332,168 -325,937 11.12% 3,690,893,408
2021-07-19 2021-07-15 59.846 57,658,105 +257,962 11.18% 3,450,619,990
2021-07-16 2021-07-14 60.140 57,400,143 -103,660 11.13% 3,452,070,738
2021-07-15 2021-07-13 61.906 57,503,803 -182,171 11.15% 3,559,820,697
2021-07-14 2021-07-12 61.317 57,685,974 +619,925 11.19% 3,537,152,344
2021-07-13 2021-07-09 60.140 57,066,049 +183,190 11.07% 3,431,978,173
2021-07-12 2021-07-08 58.905 56,882,859 +134,929 11.03% 3,350,667,323
2021-07-09 2021-07-07 64.231 56,747,930 +393,231 11.01% 3,644,957,523
2021-07-08 2021-07-06 60.819 56,354,699 +154,341 10.93% 3,427,414,010
2021-07-07 2021-07-05 63.452 56,200,358 +6,682 11.09% 3,566,052,007
2021-07-06 2021-07-02 63.692 56,193,676 +1,315,051 11.09% 3,579,083,217
2021-07-05 2021-06-30 65.488 54,878,625 +39,424 10.83% 3,593,877,491
2021-07-02 2021-06-29 66.206 54,839,201 -1,066,473 10.82% 3,630,688,343
2021-06-30 2021-06-28 66.565 55,905,674 -1,653,836 11.03% 3,721,374,696
2021-06-29 2021-06-25 66.984 57,559,510 -31,407 11.36% 3,855,581,608
2021-06-28 2021-06-24 66.086 57,590,917 +770,454 11.36% 3,805,973,783
2021-06-25 2021-06-23 67.643 56,820,463 +1,075,495 11.21% 3,843,491,606
2021-06-24 2021-06-22 63.931 55,744,968 +442,359 11.00% 3,563,851,903
2021-06-23 2021-06-21 63.452 55,302,609 +657,859 10.91% 3,509,087,608
2021-06-22 2021-06-18 65.069 54,644,750 +402,267 10.78% 3,555,663,984
2021-06-21 2021-06-17 59.262 54,242,483 +601,729 10.70% 3,214,529,986
2021-06-18 2021-06-16 60.040 53,640,754 +950,872 10.58% 3,220,612,930
2021-06-17 2021-06-15 63.572 52,689,882 +472,429 10.40% 3,349,611,724
2021-06-16 2021-06-11 63.333 52,217,453 +639,483 10.30% 3,307,075,253
2021-06-15 2021-06-10 62.734 51,577,970 +176,076 10.18% 3,235,700,031
2021-06-11 2021-06-09 62.854 51,401,894 +86,200 10.14% 3,230,807,973
2021-06-10 2021-06-08 61.597 51,315,694 -151,686 10.13% 3,160,882,170
2021-06-09 2021-06-07 61.657 51,467,380 +1,014,353 10.16% 3,173,306,421
2021-06-08 2021-06-04 63.752 50,453,027 +3,675 9.96% 3,216,470,410
2021-06-07 2021-06-03 60.699 50,449,352 +68,158 9.95% 3,062,219,181
2021-06-04 2021-06-02 60.340 50,381,194 +335 9.94% 3,039,986,907
2021-06-03 2021-06-01 60.639 50,380,859 +8,686 9.94% 3,055,045,893
2021-06-02 2021-05-31 61.717 50,372,173 -43,443 9.94% 3,108,794,943
2021-06-01 2021-05-28 58.424 50,415,616 +405,273 9.95% 2,945,490,463
2021-05-31 2021-05-27 59.023 50,010,343 +99,231 9.87% 2,951,749,330
2021-05-28 2021-05-26 57.107 49,911,112 -349,812 9.85% 2,850,285,384
2021-05-27 2021-05-25 56.628 50,260,924 +256,930 9.92% 2,846,192,894
2021-05-26 2021-05-24 55.611 50,003,994 +14,366 9.87% 2,780,757,605
2021-05-25 2021-05-21 54.833 49,989,628 -60,808 9.86% 2,741,057,234
2021-05-24 2021-05-20 54.174 50,050,436 +479,112 9.88% 2,711,434,824
2021-05-21 2021-05-18 53.336 49,571,324 +64,817 9.78% 2,643,936,059
2021-05-20 2021-05-17 52.678 49,506,507 +103,573 9.77% 2,607,880,473
2021-05-18 2021-05-14 50.762 49,402,934 +208,484 9.75% 2,507,790,885
2021-05-17 2021-05-13 49.684 49,194,450 +37,420 9.71% 2,444,201,054
2021-05-14 2021-05-12 51.480 49,157,030 +134,312 9.70% 2,530,619,277
2021-05-13 2021-05-11 50.044 49,022,718 +1,821,892 9.67% 2,453,275,881
2021-05-12 2021-05-10 51.181 47,200,826 +240,892 9.31% 2,415,785,881
2021-05-11 2021-05-07 51.660 46,959,934 +684,588 9.27% 2,425,945,270
2021-05-10 2021-05-06 53.935 46,275,346 +744,059 9.13% 2,495,842,587
2021-04-30 2021-04-28 56.808 45,531,287 +1,040,080 10.78% 2,586,538,005
2021-04-29 2021-04-27 56.568 44,491,207 -147,676 10.53% 2,516,800,095
2021-04-28 2021-04-26 57.227 44,638,883 +1,415,617 10.57% 2,554,547,228
2021-04-27 2021-04-23 55.252 43,223,266 -42,098 10.23% 2,388,152,224
2021-04-26 2021-04-22 55.730 43,265,364 +272,632 10.24% 2,411,197,408
2021-04-23 2021-04-21 55.790 42,992,732 +67,824 10.18% 2,398,577,090
2021-04-22 2021-04-20 56.509 42,924,908 -145,671 10.16% 2,425,627,416
2021-04-21 2021-04-19 59.202 43,070,579 +1,422,299 10.20% 2,549,879,908
2021-04-20 2021-04-16 53.516 41,648,280 +3,326,048 9.86% 2,228,831,898
2021-04-19 2021-04-15 51.839 38,322,232 +391,575 9.07% 1,986,604,491
2021-04-16 2021-04-14 51.899 37,930,657 +47,109 8.98% 1,968,576,008
2021-04-15 2021-04-13 51.001 37,883,548 -1,670 8.97% 1,932,114,974
2021-04-14 2021-04-12 51.001 37,885,218 -974,594 8.97% 1,932,200,146
2021-04-13 2021-04-09 53.456 38,859,812 +70,831 9.20% 2,077,279,233
2021-04-12 2021-04-08 54.593 38,788,981 -1,565,632 9.18% 2,117,609,781
2021-04-09 2021-04-07 54.234 40,354,613 +60,140 9.56% 2,188,588,484
2021-04-08 2021-04-01 54.773 40,294,473 +17,374 9.54% 2,207,035,402
2021-04-07 2021-03-31 55.371 40,277,099 -598,388 9.54% 2,230,193,987
2021-04-01 2021-03-30 55.252 40,875,487 -320,410 9.68% 2,258,433,807
2021-03-31 2021-03-29 50.283 41,195,897 -960,562 9.75% 2,071,457,250
2021-03-30 2021-03-26 50.822 42,156,459 +159,370 9.98% 2,142,468,967
2021-03-29 2021-03-25 48.547 41,997,089 +1,394,902 9.94% 2,038,838,228
2021-03-26 2021-03-24 47.769 40,602,187 -100,232 9.61% 1,939,523,489
2021-03-25 2021-03-23 50.163 40,702,419 +1,137,304 9.64% 2,041,770,687
2021-03-24 2021-03-22 53.695 39,565,115 +9,021 9.37% 2,124,455,315
2021-03-23 2021-03-19 53.695 39,556,094 +163,379 9.37% 2,123,970,931
2021-03-22 2021-03-18 55.730 39,392,715 +70,163 9.33% 2,195,373,008
2021-03-19 2021-03-17 56.269 39,322,552 +117,606 9.31% 2,212,647,719
2021-03-18 2021-03-16 56.628 39,204,946 -115,267 9.28% 2,220,111,169
2021-03-17 2021-03-15 52.378 39,320,213 -267,287 9.31% 2,059,522,970
2021-03-16 2021-03-12 55.132 39,587,500 +113,597 9.37% 2,182,531,054
2021-03-15 2021-03-11 56.868 39,473,903 -412,290 9.35% 2,244,793,521
2021-03-12 2021-03-10 55.252 39,886,193 -154,358 9.44% 2,203,773,785
2021-03-11 2021-03-09 51.301 40,040,551 +905,452 9.48% 2,054,109,506
2021-03-10 2021-03-08 51.780 39,135,099 +1,031,392 9.27% 2,026,400,433
2021-03-09 2021-03-05 57.466 38,103,707 +385,896 9.02% 2,189,682,701
2021-03-08 2021-03-04 57.586 37,717,811 -571,660 8.93% 2,172,022,287
2021-03-05 2021-03-03 64.350 38,289,471 +505,172 9.07% 2,463,942,427
2021-03-04 2021-03-02 61.956 37,784,299 +265,282 8.95% 2,340,962,433
2021-03-03 2021-03-01 62.854 37,519,017 +261,273 8.88% 2,358,215,424
2021-03-02 2021-02-26 56.988 37,257,744 -164,716 8.82% 2,123,226,021
2021-03-01 2021-02-25 62.255 37,422,460 +66,488 8.86% 2,329,745,049
2021-02-26 2021-02-24 60.878 37,355,972 +970,919 8.85% 2,274,174,154
2021-02-25 2021-02-23 62.016 36,385,053 +971,921 8.62% 2,256,448,846
2021-02-24 2021-02-22 61.178 35,413,132 -1,341,779 8.39% 2,166,496,338
2021-02-23 2021-02-19 69.439 36,754,911 +269,959 8.70% 2,552,208,143
2021-02-22 2021-02-18 71.833 36,484,952 +349,478 8.64% 2,620,823,357
2021-02-10 2021-02-08 69.678 36,135,474 +945,192 8.56% 2,517,847,726
2021-02-09 2021-02-05 69.139 35,190,282 +105,912 8.33% 2,433,029,959
2021-02-08 2021-02-04 67.703 35,084,370 -518,870 8.31% 2,375,302,975
2021-02-05 2021-02-03 68.002 35,603,240 -1,005,332 8.43% 2,421,088,019
2021-02-04 2021-02-02 69.259 36,608,572 -144,335 8.67% 2,535,472,315
2021-02-03 2021-02-01 66.685 36,752,907 +110,256 8.70% 2,450,866,252
2021-02-02 2021-01-29 64.650 36,642,651 +1,021,035 8.68% 2,368,936,213
2021-02-01 2021-01-28 65.248 35,621,616 +356,160 8.43% 2,324,250,007
2021-01-29 2021-01-27 69.558 35,265,456 +1,511,171 8.35% 2,453,004,569
2021-01-28 2021-01-26 69.798 33,754,285 +252,920 7.99% 2,355,972,347
2021-01-27 2021-01-25 73.270 33,501,365 +1,224,507 7.93% 2,454,633,436
2021-01-26 2021-01-22 67.643 32,276,858 +952,877 7.64% 2,183,295,001
2021-01-25 2021-01-21 66.206 31,323,981 +551,613 7.42% 2,073,837,886
2021-01-22 2021-01-20 65.428 30,772,368 -498,490 7.29% 2,013,370,980
2021-01-21 2021-01-19 63.991 31,270,858 -141,996 7.40% 2,001,060,540
2021-01-20 2021-01-18 61.597 31,412,854 +335,779 7.44% 1,934,931,059
2021-01-19 2021-01-15 57.526 31,077,075 +914,455 7.36% 1,787,747,786
2021-01-18 2021-01-14 58.424 30,162,620 +901,090 7.14% 1,762,226,004
2021-01-15 2021-01-13 60.340 29,261,530 +1,549,594 6.93% 1,765,632,392
2021-01-14 2021-01-12 59.861 27,711,936 +839,614 6.56% 1,658,859,455
2021-01-13 2021-01-11 62.555 26,872,322 -171,731 6.36% 1,680,986,442
2021-01-12 2021-01-08 54.833 27,044,053 -27,063 6.40% 1,482,893,554
2021-01-11 2021-01-07 52.618 27,071,116 +605,404 6.41% 1,424,419,007
2021-01-08 2021-01-06 52.857 26,465,712 +518,870 6.27% 1,398,901,098
2021-01-07 2021-01-05 54.413 25,946,842 +940,515 6.14% 1,411,858,314
2021-01-06 2021-01-04 54.054 25,006,327 +979,606 5.92% 1,351,700,211
2021-01-05 2020-12-31 51.001 24,026,721 -580,681 5.69% 1,225,397,036
2021-01-04 2020-12-29 49.445 24,607,402 +206,479 5.83% 1,216,714,088
2020-12-30 2020-12-28 50.044 24,400,923 +101,235 5.78% 1,221,111,320
2020-12-29 2020-12-24 46.991 24,299,688 +136,985 5.75% 1,141,860,578
2020-12-28 2020-12-22 43.639 24,162,703 -25,059 5.72% 1,054,425,182
2020-12-23 2020-12-21 44.896 24,187,762 +394,248 5.73% 1,085,924,609
2020-12-22 2020-12-18 44.357 23,793,514 -249,588 5.63% 1,055,405,905
2020-12-21 2020-12-17 43.399 24,043,102 -227,862 5.69% 1,043,449,008
2020-12-18 2020-12-16 44.357 24,270,964 -264,279 5.75% 1,076,584,095
2020-12-17 2020-12-15 44.058 24,535,243 -245,570 5.81% 1,080,963,185
2020-12-16 2020-12-14 41.663 24,780,813 +40,761 5.87% 1,032,446,402
2020-12-15 2020-12-11 41.543 24,740,052 -1,670 5.86% 1,027,786,251
2020-12-14 2020-12-10 41.843 24,741,722 -11,360 5.86% 1,035,260,929
2020-12-11 2020-12-09 41.484 24,753,082 -90,543 5.86% 1,026,845,822
2020-12-10 2020-12-08 42.142 24,843,625 -182,423 5.88% 1,046,960,627
2020-12-09 2020-12-07 42.980 25,026,048 -514,193 5.93% 1,075,621,421
2020-12-08 2020-12-04 44.596 25,540,241 -82,525 6.05% 1,139,000,695
2020-12-07 2020-12-03 44.058 25,622,766 -20,715 6.07% 1,128,876,806
2020-12-04 2020-12-02 44.117 25,643,481 +95,221 6.07% 1,131,324,498
2020-12-03 2020-12-01 45.075 25,548,260 -31,072 6.05% 1,151,593,033
2020-12-02 2020-11-30 44.417 25,579,332 +145,003 6.06% 1,136,150,409
2020-12-01 2020-11-27 45.135 25,434,329 -16,371 6.02% 1,147,980,090
2020-11-30 2020-11-26 45.734 25,450,700 +310,721 6.03% 1,163,953,996
2020-11-27 2020-11-25 45.375 25,139,979 +426,990 5.95% 1,140,714,183
2020-11-26 2020-11-24 46.572 24,712,989 -222,850 5.85% 1,150,926,522
2020-11-25 2020-11-23 48.427 24,935,839 +5,346 5.90% 1,207,578,111
2020-11-24 2020-11-20 46.272 24,930,493 -111,927 5.90% 1,153,594,259
2020-11-23 2020-11-19 44.716 25,042,420 -762,769 5.93% 1,119,797,831
2020-11-20 2020-11-18 46.632 25,805,189 -512,856 6.11% 1,203,336,880
2020-11-19 2020-11-17 45.913 26,318,045 -54,794 6.23% 1,208,347,129
2020-11-18 2020-11-16 45.375 26,372,839 +91,880 6.24% 1,196,654,599
2020-11-17 2020-11-13 44.536 26,280,959 -214,498 6.22% 1,170,460,790
2020-11-16 2020-11-12 45.554 26,495,457 +1,841,271 6.27% 1,206,976,451
2020-11-13 2020-11-11 43.160 24,654,186 +482,452 5.84% 1,064,066,225
2020-11-12 2020-11-10 44.177 24,171,734 +707,976 5.72% 1,067,841,742
2020-11-11 2020-11-09 44.417 23,463,758 +14,367 5.56% 1,042,183,520
2020-11-10 2020-11-06 44.776 23,449,391 -222,516 5.55% 1,049,967,584
2020-11-09 2020-11-05 44.117 23,671,907 +214,163 5.60% 1,044,343,719
2020-11-06 2020-11-04 41.543 23,457,744 +797,516 5.55% 974,514,798
2020-11-05 2020-11-03 39.927 22,660,228 +559,298 5.37% 904,758,839
2020-11-04 2020-11-02 38.371 22,100,930 +1,170,047 5.23% 848,030,171
2020-11-03 2020-10-30 39.329 20,930,883 -161,040 4.96% 823,181,582
2020-11-02 2020-10-29 34.240 21,091,923 +1,963,554 4.99% 722,195,755
2020-10-30 2020-10-28 34.001 19,128,369 +128,632 4.53% 650,382,732
2020-10-29 2020-10-27 33.642 18,999,737 -15,369 4.50% 639,185,082
2020-10-28 2020-10-23 33.283 19,015,106 -96,891 4.50% 632,872,562
2020-10-27 2020-10-22 33.283 19,111,997 -160,706 4.53% 636,097,349
2020-10-23 2020-10-21 33.821 19,272,703 +43,434 4.56% 651,829,185
2020-10-22 2020-10-20 32.923 19,229,269 -487,130 4.55% 633,093,988
2020-10-21 2020-10-19 32.026 19,716,399 -247,909 4.67% 631,428,392
2020-10-20 2020-10-16 32.564 19,964,308 +83,193 4.73% 650,123,532
2020-10-19 2020-10-15 33.702 19,881,115 -51,786 4.71% 670,026,312
2020-10-16 2020-10-14 34.121 19,932,901 -267,621 4.72% 680,123,985
2020-10-15 2020-10-12 34.240 20,200,522 -418,972 4.78% 691,673,833
2020-10-14 2020-10-09 33.762 20,619,494 -79,852 4.88% 696,145,200
2020-09-30 2020-09-28 31.607 20,699,346 +2,673 4.90% 654,234,243
2020-09-29 2020-09-25 30.948 20,696,673 -39,759 4.90% 640,521,639
2020-09-28 2020-09-24 31.547 20,736,432 +109,588 4.91% 654,165,103
2020-09-25 2020-09-23 32.385 20,626,844 +195,787 4.88% 667,994,327
2020-09-24 2020-09-22 32.265 20,431,057 +805,869 4.84% 659,207,782
2020-09-23 2020-09-21 33.762 19,625,188 +544,931 4.65% 662,575,930
2020-09-22 2020-09-18 33.762 19,080,257 +518,202 4.52% 644,178,238
2020-09-21 2020-09-17 33.522 18,562,055 +26,060 4.40% 622,238,398
2020-09-18 2020-09-16 31.966 18,535,995 +53,792 4.39% 592,515,732
2020-09-17 2020-09-15 31.487 18,482,203 +316,066 4.38% 581,945,354
2020-09-16 2020-09-14 31.247 18,166,137 +285,663 4.30% 567,643,688
2020-09-15 2020-09-11 31.008 17,880,474 +72,835 4.23% 554,436,116
2020-09-14 2020-09-10 30.948 17,807,639 +83,528 4.22% 551,111,675
2020-09-11 2020-09-09 30.409 17,724,111 +20,714 4.20% 538,977,827
2020-09-10 2020-09-08 31.247 17,703,397 +108,920 4.19% 553,184,288
2020-09-09 2020-09-07 31.247 17,594,477 +716,328 4.17% 549,780,827
2020-09-08 2020-09-04 32.026 16,878,149 +27,063 4.00% 540,531,893
2020-09-07 2020-09-03 32.145 16,851,086 +38,422 3.99% 541,682,626
2020-09-04 2020-09-02 32.325 16,812,664 -151,685 3.98% 543,466,800
2020-09-03 2020-09-01 31.247 16,964,349 -22,720 4.02% 530,090,995
2020-09-02 2020-08-31 29.871 16,987,069 +89,542 4.02% 507,413,154
2020-09-01 2020-08-28 30.170 16,897,527 +25,392 4.00% 509,795,985
2020-08-31 2020-08-27 30.409 16,872,135 +138,989 3.99% 513,069,832
2020-08-28 2020-08-26 30.649 16,733,146 +829,591 3.96% 512,849,914
2020-08-27 2020-08-25 31.487 15,903,555 +1,164,367 3.77% 500,751,991
2020-08-26 2020-08-24 29.631 14,739,188 +523,882 3.49% 436,738,504
2020-08-25 2020-08-21 30.050 14,215,306 +79,852 3.37% 427,171,879
2020-08-24 2020-08-20 29.152 14,135,454 -238,219 3.35% 412,079,916
2020-08-21 2020-08-19 28.973 14,373,673 -285,663 3.40% 416,443,269
2020-08-20 2020-08-18 29.452 14,659,336 -2,673 3.47% 431,739,841
2020-08-19 2020-08-17 29.631 14,662,009 +288,670 3.47% 434,451,605
2020-08-18 2020-08-14 29.332 14,373,339 -6,682 3.40% 421,595,992
2020-08-17 2020-08-13 29.152 14,380,021 -20,047 3.40% 419,209,588
2020-08-14 2020-08-12 29.212 14,400,068 +159,036 3.41% 420,656,002
2020-08-13 2020-08-11 29.751 14,241,032 +105,244 3.37% 423,682,549
2020-08-12 2020-08-10 29.811 14,135,788 -99,899 3.35% 421,397,632
2020-08-11 2020-08-07 29.631 14,235,687 -116,269 3.37% 421,819,211
2020-08-10 2020-08-06 28.973 14,351,956 -471,761 3.40% 415,814,071
2020-08-07 2020-08-05 27.656 14,823,717 +84,863 3.51% 409,960,313
2020-08-06 2020-08-04 27.955 14,738,854 +114,599 3.49% 412,024,767
2020-08-05 2020-08-03 27.775 14,624,255 -3,675 3.46% 406,194,891
2020-08-04 2020-07-31 25.920 14,627,930 +35,416 3.46% 379,152,126
2020-08-03 2020-07-30 25.980 14,592,514 +561,970 3.46% 379,107,672
2020-07-31 2020-07-29 27.057 14,030,544 +498,155 3.32% 379,625,756
2020-07-30 2020-07-28 27.538 13,532,389 +40,427 3.20% 372,657,342
2020-07-29 2020-07-27 27.290 13,491,962 +654,086 3.19% 368,189,257
2020-07-28 2020-07-24 27.725 12,837,876 +102,312 3.16% 355,925,839
2020-07-27 2020-07-23 28.968 12,735,564 -165,372 3.13% 368,922,873
2020-07-24 2020-07-22 27.911 12,900,936 +50,834 3.17% 360,080,037
2020-07-23 2020-07-21 27.849 12,850,102 +120,972 3.16% 357,862,401
2020-07-22 2020-07-20 28.098 12,729,130 +174,059 3.13% 357,658,573
2020-07-21 2020-07-17 26.792 12,555,071 -193,041 3.09% 336,378,265
2020-07-20 2020-07-16 25.549 12,748,112 -423,725 3.13% 325,701,062
2020-07-17 2020-07-15 26.233 13,171,837 +127,729 3.24% 345,533,597
2020-07-16 2020-07-14 27.041 13,044,108 +1,036,630 3.21% 352,724,093
2020-07-15 2020-07-13 26.668 12,007,478 -277,335 2.95% 320,214,191
2020-07-14 2020-07-10 25.673 12,284,813 -34,104 3.02% 315,391,572
2020-07-13 2020-07-09 26.419 12,318,917 +29,599 3.03% 325,456,494
2020-07-10 2020-07-08 26.606 12,289,318 +58,556 3.02% 326,966,331
2020-07-09 2020-07-07 26.233 12,230,762 -197,223 3.01% 320,846,605
2020-07-08 2020-07-06 25.860 12,427,985 -10,939 3.06% 321,384,949
2020-07-07 2020-07-03 24.467 12,438,924 +100,381 3.06% 304,347,253
2020-07-06 2020-07-02 23.697 12,338,543 -30,243 3.03% 292,380,398
2020-07-03 2020-06-30 22.951 12,368,786 -15,765 3.04% 283,870,492
2020-07-02 2020-06-29 22.876 12,384,551 -241,302 3.05% 283,308,476
2020-06-24 2020-06-22 23.249 12,625,853 -128,372 3.10% 293,537,650
2020-06-23 2020-06-19 23.871 12,754,225 +260,927 3.14% 304,450,563
2020-06-22 2020-06-18 23.721 12,493,298 -72,712 3.07% 296,358,200
2020-06-19 2020-06-17 23.398 12,566,010 +104,886 3.09% 294,021,100
2020-06-18 2020-06-16 23.249 12,461,124 -99,738 3.06% 289,707,876
2020-06-17 2020-06-15 22.752 12,560,862 +100,060 3.09% 285,780,119
2020-06-16 2020-06-12 23.373 12,460,802 +234,545 3.06% 291,249,590
2020-06-15 2020-06-11 23.473 12,226,257 -23,487 3.01% 286,983,540
2020-06-12 2020-06-10 23.995 12,249,744 +18,339 3.01% 293,931,276
2020-06-11 2020-06-09 24.169 12,231,405 -59,843 3.01% 295,620,186
2020-06-10 2020-06-08 24.045 12,291,248 -200,441 3.02% 295,538,408
2020-06-09 2020-06-05 23.746 12,491,689 +388,334 3.07% 296,630,640
2020-06-08 2020-06-04 23.324 12,103,355 +827,503 2.98% 282,292,984
2020-06-05 2020-06-03 22.801 11,275,852 +1,188,812 2.77% 257,104,795
2020-06-04 2020-06-02 22.055 10,087,040 +33,138 2.48% 222,473,782
2020-06-03 2020-06-01 22.006 10,053,902 +167,624 2.47% 221,242,925
2020-06-02 2020-05-29 21.135 9,886,278 -97,485 2.43% 208,950,405
2020-06-01 2020-05-28 21.334 9,983,763 -103,277 2.45% 212,996,773
2020-05-29 2020-05-27 21.856 10,087,040 -26,061 2.48% 220,467,254
2020-05-28 2020-05-26 22.055 10,113,101 -245,484 2.49% 223,048,567
2020-05-27 2020-05-25 21.931 10,358,585 -61,130 2.55% 227,174,977
2020-05-26 2020-05-22 22.229 10,419,715 -173,415 2.56% 231,624,680
2020-05-25 2020-05-21 22.652 10,593,130 +1,931 2.60% 239,957,403
2020-05-22 2020-05-20 22.801 10,591,199 +116,468 2.60% 241,493,774
2020-05-21 2020-05-19 22.876 10,474,731 -420,508 2.58% 239,619,512
2020-05-20 2020-05-18 22.031 10,895,239 -16,409 2.68% 240,028,028
2020-05-19 2020-05-15 22.055 10,911,648 +13,835 2.68% 240,660,847
2020-05-18 2020-05-14 21.757 10,897,813 -300,501 2.68% 237,103,999
2020-05-15 2020-05-13 22.379 11,198,314 +22,200 2.75% 250,603,207
2020-05-14 2020-05-12 22.528 11,176,114 +189,180 2.75% 251,773,777
2020-05-13 2020-05-11 22.503 10,986,934 -22,843 2.70% 247,238,767
2020-05-12 2020-05-08 22.180 11,009,777 +120,973 2.71% 244,193,922
2020-05-11 2020-05-07 21.757 10,888,804 +1,624,762 2.68% 236,907,990
2020-05-08 2020-05-06 21.011 9,264,042 +771,521 2.28% 194,647,441
2020-04-29 2020-04-27 20.912 8,492,521 +85,903 2.09% 177,592,287
2020-04-28 2020-04-24 20.489 8,406,618 -110,355 2.07% 172,242,373
2020-04-27 2020-04-23 20.290 8,516,973 +7,078 2.09% 172,809,217
2020-04-24 2020-04-22 20.340 8,509,895 +69,495 2.09% 173,088,805
2020-04-23 2020-04-21 20.265 8,440,400 +229,397 2.08% 171,045,681
2020-04-22 2020-04-20 21.111 8,211,003 +206,876 2.02% 173,338,636
2020-04-21 2020-04-17 21.210 8,004,127 -28,956 1.97% 169,767,470
2020-04-20 2020-04-16 20.240 8,033,083 +67,242 1.98% 162,591,611
2020-04-17 2020-04-15 20.588 7,965,841 +236,797 1.96% 164,003,624
2020-04-16 2020-04-14 20.663 7,729,044 +68,530 1.90% 159,704,913
2020-04-15 2020-04-09 20.936 7,660,514 -691,731 1.88% 160,384,161
2020-04-14 2020-04-08 20.738 8,352,245 +42,470 2.05% 173,205,130
2020-04-09 2020-04-07 20.638 8,309,775 -6,757 2.04% 171,497,910
2020-04-03 2020-04-01 19.942 8,316,532 -57,269 2.04% 165,847,185
2020-04-02 2020-03-31 20.613 8,373,801 -181,137 2.06% 172,611,068
2020-04-01 2020-03-30 19.718 8,554,938 +274,440 2.10% 168,686,966
2020-03-31 2020-03-27 21.210 8,280,498 +38,609 2.04% 175,629,296
2020-03-30 2020-03-26 21.558 8,241,889 +42,469 2.03% 177,679,504
2020-03-27 2020-03-25 21.359 8,199,420 +81,077 2.02% 175,132,913
2020-03-26 2020-03-24 20.265 8,118,343 -350,370 2.00% 164,519,158
2020-03-25 2020-03-23 19.271 8,468,713 -255,457 2.08% 163,196,406
2020-03-24 2020-03-20 20.613 8,724,170 +25,738 2.15% 179,833,304
2020-03-23 2020-03-19 20.141 8,698,432 -1,131,220 2.14% 175,193,289
2020-03-20 2020-03-18 20.961 9,829,652 -1,694,258 2.42% 206,042,681
2020-03-19 2020-03-17 21.434 11,523,910 -190,467 2.83% 247,000,935
2020-03-18 2020-03-16 21.459 11,714,377 +395,734 2.88% 251,374,643
2020-03-17 2020-03-13 23.249 11,318,643 +65,634 2.78% 263,146,408
2020-03-16 2020-03-12 24.244 11,253,009 +175,024 2.77% 272,812,808
2020-03-13 2020-03-11 25.114 11,077,985 +32,817 2.72% 278,210,566
2020-03-12 2020-03-10 25.611 11,045,168 -154,433 2.72% 282,879,206
2020-03-11 2020-03-09 24.691 11,199,601 -19,947 2.75% 276,530,649
2020-03-10 2020-03-06 26.108 11,219,548 -454,934 2.76% 292,924,795
2020-03-09 2020-03-05 26.792 11,674,482 +423,082 2.87% 312,785,328
2020-03-06 2020-03-04 26.854 11,251,400 -77,216 2.77% 302,149,440
2020-03-05 2020-03-03 27.600 11,328,616 +20,912 2.79% 312,673,668
2020-03-04 2020-03-02 27.849 11,307,704 +101,669 2.78% 314,908,170
2020-03-03 2020-02-28 27.663 11,206,035 +357,126 2.76% 309,986,991
2020-03-02 2020-02-27 28.968 10,848,909 -12,226 2.67% 314,270,391
2020-02-28 2020-02-26 28.781 10,861,135 +54,051 2.67% 312,599,073
2020-02-27 2020-02-25 29.030 10,807,084 +10,618 2.66% 313,730,607
2020-02-26 2020-02-24 29.527 10,796,466 +42,147 2.65% 318,791,486
2020-02-25 2020-02-21 29.714 10,754,319 -8,365 2.64% 319,552,555
2020-02-24 2020-02-20 29.776 10,762,684 -388,335 2.65% 320,470,151
2020-02-21 2020-02-19 30.087 11,151,019 -10,939 2.74% 335,499,131
2020-02-20 2020-02-18 30.087 11,161,958 +14,800 2.74% 335,828,251
2020-02-19 2020-02-17 30.211 11,147,158 -33,460 2.74% 336,768,846
2020-02-18 2020-02-14 30.025 11,180,618 +16,408 2.75% 335,694,652
2020-02-17 2020-02-13 29.714 11,164,210 -2,574 2.75% 331,732,007
2020-02-14 2020-02-12 29.652 11,166,784 -9,973 2.75% 331,114,331
2020-02-13 2020-02-11 29.092 11,176,757 +33,782 2.75% 325,157,027
2020-02-12 2020-02-10 28.719 11,142,975 -195,615 2.74% 320,018,153
2020-02-11 2020-02-07 29.590 11,338,590 +75,608 2.79% 335,503,834
2020-02-10 2020-02-06 29.652 11,262,982 +83,651 2.77% 333,966,766
2020-02-07 2020-02-05 29.030 11,179,331 +48,260 2.75% 324,536,971
2020-02-06 2020-02-04 28.222 11,131,071 -70,782 2.74% 314,140,759
2020-02-05 2020-02-03 27.352 11,201,853 +77,860 2.75% 306,389,606
2020-01-23 2020-01-21 29.652 11,123,993 -254,171 2.74% 329,845,504
2020-01-22 2020-01-20 30.708 11,378,164 -1,586,476 2.80% 349,406,211
2020-01-21 2020-01-17 31.827 12,964,640 -214,597 3.19% 412,631,050
2020-01-20 2020-01-16 31.890 13,179,237 +87,834 3.24% 420,280,379
2020-01-17 2020-01-15 32.573 13,091,403 +23,808 3.22% 426,431,189
2020-01-16 2020-01-14 32.200 13,067,595 -547,271 3.21% 420,781,763
2020-01-15 2020-01-13 31.703 13,614,866 +15,121 3.35% 431,633,387
2020-01-14 2020-01-10 31.765 13,599,745 -105,851 3.34% 431,999,404
2020-01-13 2020-01-09 31.579 13,705,596 +10,939 3.37% 432,805,849
2020-01-10 2020-01-08 31.268 13,694,657 +58,556 3.37% 428,203,908
2020-01-09 2020-01-07 31.330 13,636,101 -23,165 3.35% 427,220,642
2020-01-08 2020-01-06 31.765 13,659,266 -20,269 3.36% 433,890,104
2020-01-07 2020-01-03 31.019 13,679,535 -322 3.36% 424,329,634
2020-01-06 2020-01-02 30.771 13,679,857 -53,086 3.36% 420,938,103
2020-01-03 2019-12-31 29.652 13,732,943 -1,035,022 3.38% 407,205,354
2020-01-02 2019-12-27 29.590 14,767,965 +14,478 3.63% 436,977,514
2019-12-30 2019-12-24 29.590 14,753,487 -323,987 3.63% 436,549,117
2019-12-27 2019-12-20 29.714 15,077,474 -364,526 3.71% 448,010,268
2019-12-23 2019-12-19 30.087 15,442,000 +9,330 3.80% 464,601,270
2019-12-20 2019-12-18 30.087 15,432,670 +16,408 3.79% 464,320,559
2019-12-19 2019-12-17 29.963 15,416,262 +50,835 3.79% 461,910,254
2019-12-18 2019-12-16 29.776 15,365,427 +65,955 3.78% 457,521,629
2019-12-17 2019-12-13 29.963 15,299,472 +298,330 3.76% 458,410,930
2019-12-16 2019-12-12 29.465 15,001,142 +34,104 3.69% 442,012,088
2019-12-13 2019-12-11 29.403 14,967,038 +413,430 3.68% 440,076,811
2019-12-12 2019-12-10 29.154 14,553,608 -3,539 3.58% 424,301,921
2019-12-11 2019-12-09 28.968 14,557,147 +198,832 3.58% 421,690,354
2019-12-10 2019-12-06 28.408 14,358,315 -212,989 3.53% 407,897,609
2019-12-09 2019-12-05 28.471 14,571,304 -77,860 3.58% 414,854,093
2019-12-06 2019-12-04 28.533 14,649,164 +15,444 3.60% 417,981,451
2019-12-05 2019-12-03 28.781 14,633,720 +210,736 3.60% 421,179,490
2019-12-04 2019-12-02 28.781 14,422,984 +3,861 3.55% 415,114,205
2019-12-03 2019-11-29 28.719 14,419,123 +643 3.55% 414,106,745
2019-12-02 2019-11-28 29.092 14,418,480 +24,452 3.55% 419,466,049
2019-11-29 2019-11-27 29.030 14,394,028 +338,787 3.54% 417,859,910
2019-11-28 2019-11-26 29.217 14,055,241 +11,583 3.46% 410,646,038
2019-11-27 2019-11-25 29.092 14,043,658 -8,365 3.45% 408,561,633
2019-11-26 2019-11-22 28.968 14,052,023 +57,912 3.46% 407,057,960
2019-11-25 2019-11-21 28.719 13,994,111 +370,317 3.44% 401,900,709
2019-11-22 2019-11-20 28.781 13,623,794 -26,060 3.35% 392,112,369
2019-11-21 2019-11-19 28.906 13,649,854 +170,198 3.36% 394,559,443
2019-11-20 2019-11-18 29.030 13,479,656 +379,969 3.31% 391,315,610
2019-11-19 2019-11-15 29.652 13,099,687 +784,068 3.22% 388,428,225
2019-11-18 2019-11-14 29.341 12,315,619 +109,712 3.03% 361,351,387
2019-11-15 2019-11-13 29.900 12,205,907 +583,949 3.00% 364,961,133
2019-11-14 2019-11-12 29.838 11,621,958 +1,931 2.86% 346,778,387
2019-11-13 2019-11-11 29.838 11,620,027 +1,108,699 2.86% 346,720,769
2019-11-12 2019-11-08 30.398 10,511,328 -1,609 2.58% 319,519,913
2019-11-11 2019-11-07 29.900 10,512,937 -3,539 2.58% 314,340,704
2019-11-08 2019-11-06 30.025 10,516,476 -21,234 2.59% 315,753,991
2019-11-07 2019-11-05 30.087 10,537,710 +354,874 2.59% 317,046,590
2019-11-06 2019-11-04 29.652 10,182,836 +1,619,293 2.50% 301,938,582
2019-11-05 2019-11-01 28.035 8,563,543 -3,539 2.11% 240,083,054
2019-11-04 2019-10-31 27.600 8,567,082 -18,339 2.11% 236,454,387
2019-11-01 2019-10-30 27.538 8,585,421 +83,329 2.11% 236,426,855
2019-10-31 2019-10-29 28.098 8,502,092 -12,548 2.09% 238,888,761
2019-10-30 2019-10-28 27.725 8,514,640 -24,130 2.09% 236,065,560
2019-10-29 2019-10-25 27.725 8,538,770 -5,469 2.10% 236,734,556
2019-10-28 2019-10-24 27.600 8,544,239 +140,276 2.10% 235,823,913
2019-10-25 2019-10-23 27.600 8,403,963 -1,287 2.07% 231,952,247
2019-10-24 2019-10-22 27.725 8,405,250 -4,504 2.07% 233,032,759
2019-10-23 2019-10-21 27.290 8,409,754 -2,896 2.07% 229,498,206
2019-10-22 2019-10-18 27.414 8,412,650 +17,374 2.07% 230,623,146
2019-10-21 2019-10-17 27.600 8,395,276 -10,617 2.06% 231,712,483
2019-10-18 2019-10-16 27.663 8,405,893 +24,452 2.07% 232,528,051
2019-10-17 2019-10-15 27.600 8,381,441 +4,504 2.06% 231,330,632
2019-10-16 2019-10-14 27.787 8,376,937 +365,169 2.06% 232,768,525
2019-10-15 2019-10-11 26.854 8,011,768 +21,557 1.97% 215,151,112
2019-10-14 2019-10-10 26.854 7,990,211 +85,903 1.96% 214,572,212
2019-10-11 2019-10-09 26.606 7,904,308 +644 1.94% 210,299,919
2019-10-10 2019-10-08 26.668 7,903,664 -38,609 1.94% 210,774,100
2019-09-30 2019-09-26 26.419 7,942,273 +19,948 1.95% 209,828,861
2019-09-27 2019-09-25 26.730 7,922,325 +19,626 1.95% 211,764,225
2019-09-26 2019-09-24 27.103 7,902,699 +7,078 1.94% 214,187,150
2019-09-25 2019-09-23 26.917 7,895,621 +30,886 1.94% 212,522,870
2019-09-24 2019-09-20 27.663 7,864,735 +322 1.93% 217,558,265
2019-09-23 2019-09-19 27.973 7,864,413 -402,169 1.93% 219,993,733
2019-09-20 2019-09-18 28.408 8,266,582 +19,304 2.03% 234,840,859
2019-09-19 2019-09-17 28.533 8,247,278 -9,008 2.03% 235,317,812
2019-09-18 2019-09-16 29.030 8,256,286 -322 2.03% 239,680,715
2019-09-12 2019-09-10 28.222 8,256,608 +3,217 2.03% 233,017,748
2019-09-11 2019-09-09 28.222 8,253,391 +41,504 2.03% 232,926,958
2019-09-10 2019-09-06 28.657 8,211,887 +421,795 2.02% 235,328,958
2019-09-09 2019-09-05 28.408 7,790,092 -10,296 1.92% 221,304,512
2019-09-06 2019-09-04 27.911 7,800,388 +420,830 1.92% 217,717,846
2019-09-05 2019-09-03 26.668 7,379,558 +144,137 1.81% 196,797,295
2019-09-04 2019-09-02 27.165 7,235,421 +39,574 1.78% 196,551,664
2019-09-03 2019-08-30 27.787 7,195,847 +82,686 1.77% 199,949,778
2019-09-02 2019-08-29 27.103 7,113,161 -16,087 1.75% 192,788,272
2019-08-30 2019-08-28 27.849 7,129,248 +8,365 1.75% 198,542,378
2019-08-29 2019-08-27 27.849 7,120,883 +61,130 1.75% 198,309,421
2019-08-28 2019-08-26 26.792 7,059,753 +8,687 1.74% 189,146,478
2019-08-27 2019-08-23 26.917 7,051,066 +103,277 1.73% 189,790,364
2019-08-26 2019-08-22 27.476 6,947,789 +9,652 1.71% 190,897,558
2019-08-23 2019-08-21 25.984 6,938,137 -2,896 1.71% 180,281,281
2019-08-22 2019-08-20 25.798 6,941,033 +31,530 1.71% 179,062,106
2019-08-21 2019-08-19 26.854 6,909,503 -13,191 1.70% 185,550,462
2019-08-20 2019-08-16 25.860 6,922,694 -2,252 1.70% 179,019,339
2019-08-19 2019-08-15 25.487 6,924,946 +14,156 1.70% 176,494,725
2019-08-16 2019-08-14 25.238 6,910,790 +14,478 1.70% 174,415,554
2019-08-15 2019-08-13 25.735 6,896,312 +27,026 1.70% 177,479,716
2019-08-14 2019-08-12 26.668 6,869,286 -5,791 1.69% 183,189,414
2019-08-13 2019-08-09 26.171 6,875,077 -113,894 1.69% 179,924,848
2019-08-12 2019-08-08 26.792 6,988,971 -214,276 1.72% 187,250,071
2019-08-09 2019-08-07 26.295 7,203,247 +35,713 1.77% 189,408,802
2019-08-08 2019-08-06 26.419 7,167,534 -305,327 1.76% 189,360,841
2019-08-07 2019-08-05 26.544 7,472,861 -25,095 1.84% 198,356,420
2019-08-06 2019-08-02 27.600 7,497,956 +92,016 1.84% 206,946,145
2019-08-05 2019-08-01 28.595 7,405,940 +25,417 1.82% 211,772,471
2019-08-02 2019-07-31 29.714 7,380,523 -1,287 1.81% 219,303,982
2019-08-01 2019-07-30 29.527 7,381,810 +44,078 1.82% 217,965,599
2019-07-30 2019-07-26 28.719 7,337,732 +62,738 1.80% 210,734,336
2019-07-26 2019-07-24 29.217 7,274,994 -9,009 1.79% 212,550,426
2019-07-25 2019-07-23 28.533 7,284,003 -70,781 1.79% 207,832,894
2019-07-24 2019-07-22 28.284 7,354,784 +39,895 1.81% 208,023,693
2019-07-23 2019-07-19 29.154 7,314,889 +17,374 1.80% 213,261,307
2019-07-22 2019-07-18 29.154 7,297,515 +20,269 1.79% 212,754,778
2019-07-19 2019-07-17 29.092 7,277,246 +21,878 1.79% 211,711,472
2019-07-18 2019-07-16 29.838 7,255,368 -45,043 1.78% 216,487,171
2019-07-17 2019-07-15 29.838 7,300,411 +19,947 1.80% 217,831,173
2019-07-16 2019-07-12 30.522 7,280,464 -2,895 1.79% 222,214,315
2019-07-15 2019-07-11 30.025 7,283,359 +56,625 1.79% 218,680,637
2019-07-12 2019-07-10 30.584 7,226,734 +34,748 1.78% 221,023,603
2019-07-11 2019-07-09 30.460 7,191,986 +5,147 1.77% 219,066,715
2019-07-10 2019-07-08 30.646 7,186,839 -9,652 1.77% 220,250,203
2019-07-09 2019-07-05 31.019 7,196,491 -2,574 1.77% 223,230,131
2019-07-08 2019-07-04 30.336 7,199,065 +38,930 1.77% 218,387,310
2019-07-05 2019-07-03 30.833 7,160,135 +1,609 1.76% 220,767,109
2019-07-04 2019-07-02 30.833 7,158,526 -172,128 1.76% 220,717,499
2019-07-03 2019-06-28 30.149 7,330,654 +23,486 1.80% 221,012,045
2019-07-02 2019-06-27 29.963 7,307,168 +90,408 1.80% 218,941,260
2019-06-28 2019-06-26 29.590 7,216,760 +21,556 1.77% 213,540,718
2019-06-27 2019-06-25 29.279 7,195,204 +4,826 1.77% 210,666,510
2019-06-26 2019-06-24 29.963 7,190,378 -12,226 1.77% 215,441,936
2019-06-25 2019-06-21 29.403 7,202,604 +14,800 1.77% 211,778,643
2019-06-24 2019-06-20 29.092 7,187,804 -643 1.77% 209,109,403
2019-06-21 2019-06-19 28.781 7,188,447 -6,113 1.77% 206,893,834
2019-06-20 2019-06-18 27.973 7,194,560 -549,202 1.77% 201,255,721
2019-06-19 2019-06-17 27.973 7,743,762 +61,130 1.90% 216,618,724
2019-06-18 2019-06-14 28.222 7,682,632 +14,156 1.89% 216,819,015
2019-06-17 2019-06-13 28.595 7,668,476 +20,269 1.89% 219,279,674
2019-06-14 2019-06-12 28.595 7,648,207 +7,722 1.88% 218,700,083
2019-06-13 2019-06-11 29.092 7,640,485 +36,356 1.88% 222,278,912
2019-06-12 2019-06-10 28.533 7,604,129 -226,823 1.87% 216,966,980
2019-06-11 2019-06-06 28.284 7,830,952 +259,318 1.93% 221,491,692
2019-06-10 2019-06-05 27.849 7,571,634 +13,835 1.86% 210,862,383
2019-06-06 2019-06-04 27.725 7,557,799 +216,206 1.86% 209,537,462
2019-06-05 2019-06-03 29.904 7,341,593 +17,695 1.81% 219,540,496
2019-06-04 2019-05-31 30.227 7,323,898 +329,351 1.80% 221,376,484
2019-06-03 2019-05-30 30.485 6,994,547 -3,716 1.79% 213,228,345
2019-05-31 2019-05-29 30.420 6,998,263 +7,432 1.79% 212,889,632
2019-05-30 2019-05-28 30.614 6,990,831 +8,980 1.79% 214,018,093
2019-05-29 2019-05-27 29.839 6,981,851 -309 1.78% 208,331,959
2019-05-28 2019-05-24 30.356 6,982,160 -1,549 1.78% 211,948,819
2019-05-27 2019-05-23 29.452 6,983,709 -1,399,358 1.78% 205,681,070
2019-05-24 2019-05-22 30.937 8,383,067 +7,122 2.14% 259,347,339
2019-05-23 2019-05-21 30.937 8,375,945 +250,826 2.14% 259,127,005
2019-05-22 2019-05-20 30.614 8,125,119 -11,148 2.08% 248,743,315
2019-05-21 2019-05-17 31.131 8,136,267 +113,645 2.08% 253,288,560
2019-05-20 2019-05-16 32.293 8,022,622 +98,473 2.05% 259,077,489
2019-05-17 2019-05-15 32.164 7,924,149 +361,374 2.02% 254,873,875
2019-05-16 2019-05-14 31.777 7,562,775 +216,453 1.93% 240,319,841
2019-05-15 2019-05-10 32.745 7,346,322 +536,643 1.88% 240,558,809
2019-05-14 2019-05-09 32.681 6,809,679 +24,773 1.74% 222,546,364
2019-05-10 2019-05-08 33.198 6,784,906 -44,901 1.73% 225,242,480
2019-05-09 2019-05-07 34.360 6,829,807 +58,526 1.74% 234,673,153
2019-05-08 2019-05-06 34.102 6,771,281 -34,372 1.73% 230,912,852
2019-04-30 2019-04-26 36.879 6,805,653 -310 1.74% 250,985,860
2019-04-29 2019-04-25 36.814 6,805,963 -101,569 1.74% 250,557,718
2019-04-26 2019-04-24 37.783 6,907,532 +2,477 1.76% 260,988,948
2019-04-25 2019-04-23 38.300 6,905,055 -309 1.76% 264,463,159
2019-04-24 2019-04-18 39.398 6,905,364 +30,656 1.76% 272,056,907
2019-04-23 2019-04-17 39.979 6,874,708 +750,619 1.76% 274,845,260
2019-04-18 2019-04-16 37.589 6,124,089 +38,088 1.56% 230,201,327
2019-04-17 2019-04-15 36.750 6,086,001 +618,084 1.55% 223,659,645
2019-04-16 2019-04-12 36.233 5,467,917 +10,218 1.40% 198,119,909
2019-04-15 2019-04-11 36.814 5,457,699 +68,435 1.39% 200,922,134
2019-04-12 2019-04-10 37.783 5,389,264 +226,053 1.38% 203,623,862
2019-04-11 2019-04-09 35.716 5,163,211 -5,884 1.32% 184,411,648
2019-04-10 2019-04-08 35.587 5,169,095 -23,534 1.32% 183,954,094
2019-04-09 2019-04-04 35.975 5,192,629 +53,572 1.33% 186,803,855
2019-04-08 2019-04-03 36.879 5,139,057 +249,277 1.31% 189,523,422
2019-04-04 2019-04-02 35.135 4,889,780 -4,955 1.25% 171,803,325
2019-04-03 2019-04-01 35.006 4,894,735 -1,238 1.25% 171,345,150
2019-04-02 2019-03-29 34.037 4,895,973 -24,773 1.25% 166,645,264
2019-04-01 2019-03-28 33.714 4,920,746 -43,043 1.26% 165,899,393
2019-03-29 2019-03-27 34.102 4,963,789 -17,961 1.27% 169,274,126
2019-03-28 2019-03-26 33.908 4,981,750 +49,856 1.27% 168,921,364
2019-03-27 2019-03-25 33.843 4,931,894 +138,109 1.26% 166,912,309
2019-03-26 2019-03-22 34.489 4,793,785 +14,863 1.22% 165,334,374
2019-03-25 2019-03-21 34.296 4,778,922 +122,936 1.22% 163,895,794
2019-03-22 2019-03-20 34.683 4,655,986 -157,308 1.19% 161,483,925
2019-03-21 2019-03-19 35.071 4,813,294 -69,054 1.23% 168,805,100
2019-03-20 2019-03-18 35.587 4,882,348 +929 1.25% 173,749,545
2019-03-19 2019-03-15 34.296 4,881,419 +5,574 1.25% 167,410,986
2019-03-18 2019-03-14 34.748 4,875,845 +9,289 1.25% 169,424,227
2019-03-15 2019-03-13 34.683 4,866,556 -21,986 1.24% 168,787,141
2019-03-14 2019-03-12 35.587 4,888,542 -14,554 1.25% 173,969,973
2019-03-13 2019-03-11 35.006 4,903,096 +10,219 1.25% 171,637,835
2019-03-12 2019-03-08 35.006 4,892,877 +51,714 1.25% 171,280,109
2019-03-11 2019-03-07 35.846 4,841,163 +2,167 1.24% 173,534,582
2019-03-08 2019-03-06 36.492 4,838,996 +929 1.24% 176,582,254
2019-03-07 2019-03-05 36.362 4,838,067 +21,676 1.24% 175,923,404
2019-03-06 2019-03-04 37.202 4,816,391 +3,097 1.23% 179,179,188
2019-03-05 2019-03-01 37.202 4,813,294 -6,503 1.23% 179,063,974
2019-03-04 2019-02-28 36.233 4,819,797 -309 1.23% 174,636,474
2019-03-01 2019-02-27 36.621 4,820,106 +3,715 1.23% 176,515,559
2019-02-28 2019-02-26 37.267 4,816,391 +187,345 1.23% 179,490,263
2019-02-27 2019-02-25 36.362 4,629,046 -242,774 1.18% 168,322,912
2019-02-26 2019-02-22 36.298 4,871,820 +10,838 1.24% 176,836,086
2019-02-25 2019-02-21 36.621 4,860,982 +310 1.24% 178,012,466
2019-02-22 2019-02-20 36.233 4,860,672 -3,716 1.24% 176,117,504
2019-02-21 2019-02-19 35.006 4,864,388 +33,134 1.24% 170,282,823
2019-02-20 2019-02-18 36.039 4,831,254 +8,051 1.23% 174,115,492
2019-02-19 2019-02-15 35.652 4,823,203 -1,239 1.23% 171,956,249
2019-02-18 2019-02-14 37.202 4,824,442 +113,336 1.23% 179,478,701
2019-02-15 2019-02-13 37.008 4,711,106 -18,579 1.20% 174,349,555
2019-02-14 2019-02-12 36.750 4,729,685 -37,779 1.21% 173,815,231
2019-02-13 2019-02-11 36.233 4,767,464 -159,476 1.22% 172,740,284
2019-02-01 2019-01-30 34.877 4,926,940 +82,370 1.26% 171,836,089
2019-01-31 2019-01-29 34.877 4,844,570 -3,406 1.24% 168,963,284
2019-01-30 2019-01-28 34.618 4,847,976 -83,608 1.24% 167,829,614
2019-01-29 2019-01-25 34.618 4,931,584 +130,677 1.26% 170,723,997
2019-01-28 2019-01-24 34.102 4,800,907 -84,848 1.23% 163,719,557
2019-01-25 2019-01-23 33.521 4,885,755 +116,743 1.25% 163,773,032
2019-01-22 2019-01-18 34.102 4,769,012 -9,290 1.22% 162,631,880
2019-01-21 2019-01-17 32.681 4,778,302 +24,773 1.22% 156,159,157
2019-01-18 2019-01-16 32.939 4,753,529 +27,869 1.21% 156,577,613
2019-01-17 2019-01-15 32.745 4,725,660 -5,574 1.21% 154,743,985
2019-01-16 2019-01-14 32.164 4,731,234 -80,512 1.21% 152,176,334
2019-01-15 2019-01-11 33.004 4,811,746 -32,204 1.23% 158,806,012
2019-01-14 2019-01-10 32.745 4,843,950 -3,407 1.24% 158,617,447
2019-01-11 2019-01-09 32.358 4,847,357 +30,347 1.24% 156,850,561
2019-01-10 2019-01-08 31.325 4,817,010 -16,102 1.23% 150,890,755
2019-01-09 2019-01-07 31.454 4,833,112 -33,753 1.23% 152,019,453
2019-01-08 2019-01-04 30.743 4,866,865 -22,296 1.24% 149,623,427
2019-01-07 2019-01-03 30.937 4,889,161 -20,438 1.25% 151,256,204
2019-01-04 2019-01-02 32.100 4,909,599 -697 1.25% 157,596,205
2018-12-28 2018-12-24 31.841 4,910,296 +24,773 1.25% 156,350,019
2018-12-27 2018-12-20 31.712 4,885,523 -65,648 1.25% 154,930,135
2018-12-21 2018-12-19 32.164 4,951,171 -26,941 1.26% 159,250,430
2018-12-20 2018-12-18 31.970 4,978,112 +7,432 1.27% 159,152,406
2018-12-19 2018-12-17 32.100 4,970,680 +38,088 1.27% 159,556,881
2018-12-18 2018-12-14 31.712 4,932,592 +8,671 1.26% 156,422,791
2018-12-17 2018-12-13 32.164 4,923,921 -42,733 1.26% 158,373,956
2018-12-14 2018-12-12 30.808 4,966,654 -14,245 1.27% 153,012,049
2018-12-13 2018-12-11 30.227 4,980,899 +310 1.27% 150,555,607
2018-12-12 2018-12-10 30.420 4,980,589 +310 1.27% 151,511,277
2018-12-11 2018-12-07 31.066 4,980,279 -620 1.27% 154,718,446
2018-12-10 2018-12-06 31.195 4,980,899 +6,503 1.27% 155,381,107
2018-12-07 2018-12-05 32.164 4,974,396 -25,392 1.27% 159,997,444
2018-12-06 2018-12-04 32.616 4,999,788 -3,716 1.28% 163,074,597
2018-12-05 2018-12-03 32.810 5,003,504 -23,844 1.28% 164,165,279
2018-12-04 2018-11-30 31.195 5,027,348 -184,248 1.28% 156,830,102
2018-12-03 2018-11-29 30.614 5,211,596 -13,316 1.33% 159,548,391
2018-11-30 2018-11-28 30.614 5,224,912 -619 1.33% 159,956,049
2018-11-29 2018-11-27 29.839 5,225,531 -5,574 1.33% 155,924,999
2018-11-28 2018-11-26 29.839 5,231,105 -2,094,238 1.34% 156,091,322
2018-11-27 2018-11-23 31.131 7,325,343 +929 1.87% 228,043,842
2018-11-26 2018-11-22 31.518 7,324,414 +310 1.87% 230,853,281
2018-11-23 2018-11-21 31.260 7,324,104 -5,265 1.87% 228,951,351
2018-11-22 2018-11-20 31.454 7,329,369 +15,174 1.87% 230,536,074
2018-11-21 2018-11-19 32.745 7,314,195 -17,960 1.87% 239,506,795
2018-11-20 2018-11-16 32.810 7,332,155 -114,885 1.87% 240,568,464
2018-11-19 2018-11-15 32.810 7,447,040 -16,721 1.90% 244,337,848
2018-11-16 2018-11-14 32.487 7,463,761 -6,848 1.91% 242,476,165
2018-11-15 2018-11-13 32.035 7,470,609 +929 1.91% 239,321,121
2018-11-14 2018-11-12 31.583 7,469,680 +17,032 1.91% 235,914,265
2018-11-13 2018-11-09 31.712 7,452,648 -6,503 1.90% 236,339,029
2018-11-12 2018-11-08 32.423 7,459,151 +13,934 1.91% 241,844,637
2018-11-09 2018-11-07 32.423 7,445,217 -50,165 1.90% 241,392,862
2018-11-08 2018-11-06 32.293 7,495,382 -10,219 1.91% 242,051,134
2018-11-07 2018-11-05 32.035 7,505,601 +6,194 1.92% 240,442,091
2018-11-06 2018-11-02 33.004 7,499,407 -142,135 1.92% 247,509,099
2018-11-05 2018-11-01 30.743 7,641,542 -12,696 1.95% 234,926,118
2018-11-02 2018-10-31 29.904 7,654,238 +14,864 1.96% 228,889,726
2018-11-01 2018-10-30 29.774 7,639,374 +1,509,907 1.95% 227,458,433
2018-10-31 2018-10-29 29.342 6,129,467 +3,097 1.57% 179,847,891
2018-10-30 2018-10-26 30.528 6,126,370 +65,914 1.57% 187,028,091
2018-10-29 2018-10-25 32.968 6,060,456 -8,493 1.58% 199,801,127
2018-10-26 2018-10-24 33.166 6,068,949 -16,076 1.58% 201,281,611
2018-10-25 2018-10-23 33.034 6,085,025 +51,262 1.59% 201,012,340
2018-10-24 2018-10-22 35.276 6,033,763 -304 1.57% 212,845,590
2018-10-23 2018-10-19 33.166 6,034,067 -16,076 1.57% 200,124,721
2018-10-22 2018-10-18 32.836 6,050,143 -44,892 1.58% 198,663,284
2018-10-19 2018-10-16 32.968 6,095,035 +28,816 1.59% 200,941,128
2018-10-18 2018-10-15 33.891 6,066,219 +10,313 1.58% 205,590,873
2018-10-16 2018-10-12 34.616 6,055,906 -16,986 1.58% 209,633,679
2018-10-15 2018-10-11 33.759 6,072,892 +76,134 1.58% 205,016,184
2018-10-12 2018-10-10 35.605 5,996,758 -248,119 1.56% 213,517,222
2018-10-11 2018-10-09 36.001 6,244,877 -1,820 1.63% 224,822,182
2018-10-10 2018-10-08 36.265 6,246,697 -5,460 1.63% 226,535,233
2018-09-28 2018-09-26 36.792 6,252,157 +4,853 1.63% 230,031,177
2018-09-21 2018-09-19 35.803 6,247,304 -5,156 1.63% 223,673,790
2018-09-20 2018-09-18 34.419 6,252,460 -274,812 1.63% 215,200,884
2018-09-19 2018-09-17 35.342 6,527,272 -39,736 1.70% 230,684,878
2018-09-18 2018-09-14 35.605 6,567,008 +25,783 1.71% 233,821,225
2018-09-17 2018-09-13 35.078 6,541,225 -79,774 1.71% 229,452,792
2018-09-14 2018-09-12 33.693 6,620,999 +22,142 1.73% 223,083,294
2018-09-13 2018-09-11 34.550 6,598,857 +57,025 1.72% 227,993,587
2018-09-12 2018-09-10 36.067 6,541,832 -7,886 1.71% 235,944,219
2018-09-11 2018-09-07 36.858 6,549,718 +1,820 1.71% 241,410,990
2018-09-10 2018-09-06 36.726 6,547,898 -82,505 1.71% 240,480,423
2018-09-07 2018-09-05 36.660 6,630,403 -21,232 1.73% 243,073,349
2018-09-06 2018-09-04 37.452 6,651,635 +5,156 1.73% 249,114,710
2018-09-05 2018-09-03 37.649 6,646,479 -25,479 1.73% 250,236,336
2018-09-04 2018-08-31 38.177 6,671,958 +10,920 1.74% 254,714,984
2018-09-03 2018-08-30 38.507 6,661,038 -16,986 1.74% 256,494,103
2018-08-31 2018-08-29 38.375 6,678,024 -126,183 1.74% 256,267,532
2018-08-30 2018-08-28 38.770 6,804,207 +6,673 1.77% 263,801,627
2018-08-29 2018-08-27 37.847 6,797,534 +248,726 1.77% 257,268,081
2018-08-28 2018-08-24 37.188 6,548,808 +16,379 1.71% 243,536,460
2018-08-27 2018-08-23 36.463 6,532,429 +7,887 1.70% 238,189,414
2018-08-24 2018-08-22 36.594 6,524,542 +50,655 1.70% 238,762,238
2018-08-23 2018-08-21 36.199 6,473,887 -16,380 1.69% 234,347,371
2018-08-22 2018-08-20 33.693 6,490,267 -121,026 1.69% 218,678,502
2018-08-21 2018-08-17 33.034 6,611,293 -279,059 1.72% 218,397,045
2018-08-20 2018-08-16 32.243 6,890,352 -722,215 1.80% 222,163,595
2018-08-17 2018-08-15 33.627 7,612,567 -193,824 1.99% 255,990,549
2018-08-16 2018-08-14 35.605 7,806,391 -8,493 2.04% 277,950,005
2018-08-15 2018-08-13 35.012 7,814,884 +148,629 2.04% 273,614,862
2018-08-14 2018-08-10 35.408 7,666,255 -42,769 2.00% 271,443,954
2018-08-13 2018-08-09 36.397 7,709,024 -149,842 2.01% 280,582,837
2018-08-10 2018-08-08 35.803 7,858,866 -26,390 2.05% 281,372,948
2018-08-09 2018-08-07 36.265 7,885,256 +174,109 2.06% 285,957,251
2018-08-08 2018-08-06 34.748 7,711,147 -453,470 2.01% 267,949,052
2018-08-07 2018-08-03 36.660 8,164,617 +40,342 2.13% 299,318,276
2018-08-06 2018-08-02 36.726 8,124,275 +1,516 2.12% 298,375,004
2018-08-03 2018-08-01 37.649 8,122,759 +60,059 2.12% 305,817,478
2018-08-02 2018-07-31 37.518 8,062,700 +42,768 2.10% 302,493,045
2018-08-01 2018-07-30 37.056 8,019,932 -12,436 2.09% 297,186,877
2018-07-31 2018-07-27 37.320 8,032,368 -6,370 2.09% 299,766,195
2018-07-30 2018-07-26 36.660 8,038,738 +30,333 2.10% 294,703,499
2018-07-27 2018-07-25 37.847 8,008,405 -74,315 2.09% 303,096,239
2018-07-26 2018-07-24 37.320 8,082,720 +88,874 2.11% 301,645,320
2018-07-25 2018-07-23 37.715 7,993,846 +45,802 2.08% 301,491,056
2018-07-24 2018-07-20 37.386 7,948,044 +271,779 2.07% 297,143,304
2018-07-23 2018-07-19 36.924 7,676,265 -7,887 2.00% 283,439,656
2018-07-20 2018-07-18 37.122 7,684,152 +171,682 2.00% 285,250,864
2018-07-19 2018-07-17 36.924 7,512,470 +232,347 1.96% 277,391,663
2018-07-18 2018-07-16 37.056 7,280,123 +74,921 1.90% 269,772,489
2018-07-17 2018-07-13 35.935 7,205,202 +6,370 1.88% 258,919,816
2018-07-16 2018-07-12 36.265 7,198,832 +479,859 1.88% 261,064,221
2018-07-13 2018-07-11 36.133 6,718,973 +4,550 1.75% 242,776,184
2018-07-12 2018-07-10 36.924 6,714,423 -10,617 1.75% 247,924,446
2018-07-11 2018-07-09 36.265 6,725,040 +17,593 1.75% 243,882,247
2018-07-10 2018-07-06 35.869 6,707,447 +23,053 1.75% 240,590,667
2018-07-09 2018-07-05 35.276 6,684,394 -10,617 1.74% 235,797,095
2018-07-06 2018-07-04 35.605 6,695,011 +6,977 1.75% 238,378,829
2018-07-05 2018-07-03 35.869 6,688,034 +32,759 1.74% 239,894,339
2018-07-04 2018-06-29 34.946 6,655,275 +186,848 1.74% 232,575,788
2018-07-03 2018-06-28 34.550 6,468,427 +209,294 1.69% 223,487,169
2018-06-29 2018-06-27 35.605 6,259,133 +683,389 1.63% 222,859,200
2018-06-28 2018-06-26 35.474 5,575,744 +390,379 1.45% 197,791,547
2018-06-27 2018-06-25 35.671 5,185,365 +7,886 1.35% 184,969,117
2018-06-26 2018-06-22 36.594 5,177,479 +40,646 1.35% 189,467,165
2018-06-25 2018-06-21 36.529 5,136,833 +355,799 1.34% 187,641,043
2018-06-22 2018-06-20 37.518 4,781,034 +51,566 1.25% 179,372,857
2018-06-21 2018-06-19 37.913 4,729,468 +16,379 1.23% 179,309,278
2018-06-20 2018-06-15 38.573 4,713,089 +222,640 1.23% 181,795,921
2018-06-19 2018-06-14 38.243 4,490,449 +304 1.17% 171,727,714
2018-06-15 2018-06-13 38.375 4,490,145 +10,009 1.17% 172,308,213
2018-06-14 2018-06-12 38.375 4,480,136 +65,215 1.17% 171,924,120
2018-06-13 2018-06-11 38.704 4,414,921 +409,185 1.15% 170,877,021
2018-06-12 2018-06-08 38.177 4,005,736 +304,234 1.04% 152,926,769
2018-06-11 2018-06-07 38.177 3,701,502 +5,157 0.97% 141,312,044
2018-06-08 2018-06-06 37.781 3,696,345 +16,379 0.96% 139,652,832
2018-06-07 2018-06-05 38.309 3,679,966 +49,442 0.96% 140,975,150
2018-06-06 2018-06-04 37.320 3,630,524 +182,905 0.95% 135,490,352
2018-06-05 2018-06-01 40.030 3,447,619 -9,100 0.90% 138,006,771
2018-06-04 2018-05-31 39.553 3,456,719 +209,506 0.90% 136,723,766
2018-06-01 2018-05-30 39.962 3,247,213 +588 0.87% 129,763,539
2018-05-31 2018-05-29 40.098 3,246,625 -8,814 0.87% 130,182,086
2018-05-30 2018-05-28 39.689 3,255,439 +5,876 0.88% 129,205,773
2018-05-29 2018-05-25 38.940 3,249,563 -3,232 0.88% 126,539,115
2018-05-28 2018-05-24 38.532 3,252,795 -587 0.88% 125,336,317
2018-05-25 2018-05-23 38.123 3,253,382 +45,536 0.88% 124,030,042
2018-05-24 2018-05-21 39.485 3,207,846 -9,401 0.86% 126,661,698
2018-05-23 2018-05-18 39.417 3,217,247 +151,004 0.87% 126,813,874
2018-05-21 2018-05-17 38.940 3,066,243 +289,376 0.83% 119,400,570
2018-05-18 2018-05-16 39.417 2,776,867 +95,773 0.75% 109,455,464
2018-05-17 2018-05-15 40.438 2,681,094 +145,423 0.72% 108,418,224
2018-05-16 2018-05-14 40.915 2,535,671 +626,932 0.68% 103,745,956
2018-05-15 2018-05-11 40.302 1,908,739 +495,905 0.51% 76,925,806
2018-05-14 2018-05-10 38.872 1,412,834 +18,508 0.38% 54,920,066
2018-05-11 2018-05-09 38.940 1,394,326 -56,112 0.38% 54,295,540
2018-05-10 2018-05-08 37.647 1,450,438 +200,947 0.39% 54,604,458
2018-05-09 2018-05-07 37.511 1,249,491 +429,510 0.34% 46,869,307
2018-05-08 2018-05-04 36.149 819,981 +8,520 0.22% 29,641,632
2018-05-07 2018-05-03 36.558 811,461 +71,977 0.22% 29,665,095
2018-05-04 2018-05-02 36.490 739,484 +14,689 0.20% 26,983,444
2018-04-27 2018-04-25 40.234 724,795 -881 0.20% 29,161,273
2018-04-26 2018-04-24 40.370 725,676 +10,870 0.20% 29,295,523
2018-04-25 2018-04-23 39.417 714,806 -11,458 0.19% 28,175,430
2018-04-24 2018-04-20 38.464 726,264 +16,746 0.20% 27,934,877
2018-04-23 2018-04-19 39.553 709,518 +14,689 0.19% 28,063,598
2018-04-20 2018-04-18 39.145 694,829 -27,616 0.19% 27,198,790
2018-04-19 2018-04-17 38.872 722,445 +15,571 0.19% 28,083,078
2018-04-18 2018-04-16 40.166 706,874 +7,638 0.19% 28,392,120
2018-04-17 2018-04-13 40.915 699,236 -25,853 0.19% 28,608,959
2018-04-16 2018-04-12 41.663 725,089 +13,808 0.20% 30,209,709
2018-04-13 2018-04-11 41.527 711,281 +8,226 0.19% 29,537,576
2018-04-12 2018-04-10 41.800 703,055 +40,542 0.19% 29,387,421
2018-04-11 2018-04-09 39.008 662,513 -401,895 0.18% 25,843,589
2018-04-04 2018-03-29 41.187 1,064,408 +1,175 0.29% 43,839,673
2018-04-03 2018-03-28 40.847 1,063,233 -2,644 0.29% 43,429,367
2018-03-29 2018-03-27 41.119 1,065,877 -2,350 0.29% 43,827,614
2018-03-28 2018-03-26 41.391 1,068,227 +23,209 0.29% 44,215,133
2018-03-27 2018-03-23 41.323 1,045,018 +9,107 0.28% 43,183,343
2018-03-26 2018-03-22 42.412 1,035,911 -587 0.28% 43,935,371
2018-03-23 2018-03-21 43.297 1,036,498 -66,983 0.28% 44,877,576
2018-03-22 2018-03-20 43.502 1,103,481 -3,819 0.30% 48,003,126
2018-03-21 2018-03-19 43.365 1,107,300 +25,853 0.30% 48,018,494
2018-03-20 2018-03-16 45.135 1,081,447 -10,576 0.29% 48,811,547
2018-03-19 2018-03-15 44.659 1,092,023 -27,028 0.29% 48,768,503
2018-03-16 2018-03-14 44.931 1,119,051 +5,875 0.30% 50,280,272
2018-03-15 2018-03-13 45.340 1,113,176 -6,169 0.30% 50,470,995
2018-03-14 2018-03-12 44.659 1,119,345 -2,938 0.30% 49,988,673
2018-03-13 2018-03-09 44.591 1,122,283 -3,525 0.30% 50,043,478
2018-03-12 2018-03-08 43.638 1,125,808 -294 0.30% 49,127,669
2018-03-09 2018-03-07 43.978 1,126,102 -588 0.30% 49,523,810
2018-03-08 2018-03-06 43.910 1,126,690 -1,175 0.30% 49,472,967
2018-03-07 2018-03-05 43.229 1,127,865 +13,808 0.30% 48,756,739
2018-03-06 2018-03-02 43.297 1,114,057 -12,926 0.30% 48,235,672
2018-03-05 2018-03-01 42.412 1,126,983 +18,214 0.30% 47,797,944
2018-03-02 2018-02-28 42.753 1,108,769 +14,689 0.30% 47,402,857
2018-03-01 2018-02-27 43.638 1,094,080 -2,350 0.29% 47,743,133
2018-02-28 2018-02-26 43.842 1,096,430 +22,621 0.30% 48,069,608
2018-02-27 2018-02-23 44.387 1,073,809 +588 0.29% 47,662,678
2018-02-26 2018-02-22 43.978 1,073,221 -12,339 0.29% 47,198,205
2018-02-14 2018-02-12 40.574 1,085,560 +7,051 0.29% 44,045,738
2018-02-13 2018-02-09 41.255 1,078,509 -91,660 0.29% 44,493,872
2018-02-12 2018-02-08 41.732 1,170,169 +9,107 0.32% 48,832,939
2018-02-09 2018-02-07 42.140 1,161,062 -19,390 0.31% 48,927,144
2018-02-08 2018-02-06 41.732 1,180,452 -5,876 0.32% 49,262,065
2018-02-07 2018-02-05 43.774 1,186,328 +11,752 0.32% 51,930,148
2018-02-06 2018-02-02 44.523 1,174,576 +1,175 0.32% 52,295,302
2018-02-05 2018-02-01 44.250 1,173,401 +7,344 0.32% 51,923,459
2018-02-02 2018-01-31 45.135 1,166,057 -20,564 0.31% 52,630,453
2018-02-01 2018-01-30 44.727 1,186,621 -4,995 0.32% 53,073,924
2018-01-31 2018-01-29 44.727 1,191,616 +2,644 0.32% 53,297,336
2018-01-30 2018-01-26 46.361 1,188,972 -293 0.32% 55,121,692
2018-01-29 2018-01-25 46.020 1,189,265 -40,542 0.32% 54,730,465
2018-01-25 2018-01-23 45.340 1,229,807 -141,897 0.33% 55,759,002
2018-01-24 2018-01-22 45.612 1,371,704 +1,175 0.37% 62,566,089
2018-01-23 2018-01-19 44.455 1,370,529 +3,819 0.37% 60,926,357
2018-01-22 2018-01-18 43.774 1,366,710 +261,466 0.37% 59,826,163
2018-01-19 2018-01-17 43.978 1,105,244 -3,525 0.30% 48,606,515
2018-01-18 2018-01-16 44.795 1,108,769 +9,401 0.30% 49,667,325
2018-01-17 2018-01-15 44.659 1,099,368 +191,546 0.30% 49,096,523
2018-01-16 2018-01-12 45.884 907,822 +61,107 0.24% 41,654,738
2018-01-15 2018-01-11 46.429 846,715 +1,469 0.23% 39,312,026
2018-01-11 2018-01-09 46.497 845,246 +10,576 0.23% 39,301,365
2018-01-10 2018-01-08 46.088 834,670 +588 0.22% 38,468,679
2018-01-09 2018-01-05 45.612 834,082 +6,757 0.22% 38,044,103
2018-01-08 2018-01-04 46.633 827,325 -2,350 0.22% 38,580,737
2018-01-05 2018-01-03 46.088 829,675 +17,627 0.22% 38,238,467
2018-01-04 2018-01-02 46.837 812,048 +3,231 0.22% 38,034,170
2018-01-03 2017-12-29 44.863 808,817 -294 0.22% 36,286,033
2018-01-02 2017-12-28 44.046 809,111 -6,169 0.22% 35,638,235
2017-12-29 2017-12-27 43.638 815,280 -22,915 0.22% 35,576,942
2017-12-28 2017-12-22 43.706 838,195 -8,814 0.23% 36,633,962
2017-12-27 2017-12-21 43.638 847,009 +882 0.23% 36,961,523
2017-12-22 2017-12-20 43.025 846,127 -2,350 0.23% 36,404,614
2017-12-21 2017-12-19 43.093 848,477 -5,876 0.23% 36,563,485
2017-12-20 2017-12-18 41.800 854,353 +294 0.23% 35,711,618
2017-12-19 2017-12-15 40.983 854,059 -40,836 0.23% 35,001,622
2017-12-18 2017-12-14 42.140 894,895 -588 0.24% 37,710,868
2017-12-15 2017-12-13 42.480 895,483 -587 0.24% 38,040,458
2017-12-14 2017-12-12 41.527 896,070 +4,700 0.24% 37,211,363
2017-12-13 2017-12-11 41.527 891,370 -1,469 0.24% 37,016,184
2017-12-12 2017-12-08 41.527 892,839 -7,050 0.24% 37,077,188
2017-12-11 2017-12-07 40.574 899,889 -3,232 0.24% 36,512,284
2017-12-08 2017-12-06 39.417 903,121 -38,486 0.24% 35,598,222
2017-12-07 2017-12-05 40.506 941,607 +2,351 0.25% 38,140,857
2017-12-06 2017-12-04 41.255 939,256 -7,051 0.25% 38,748,992
2017-12-05 2017-12-01 41.051 946,307 -2,938 0.25% 38,846,614
2017-12-04 2017-11-30 40.847 949,245 +50,237 0.26% 38,773,354
2017-12-01 2017-11-29 42.548 899,008 +8,813 0.24% 38,251,404
2017-11-30 2017-11-28 42.140 890,195 +882 0.24% 37,512,810
2017-11-29 2017-11-27 41.732 889,313 -22,621 0.24% 37,112,390
2017-11-28 2017-11-24 42.412 911,934 +6,757 0.25% 38,677,221
2017-11-27 2017-11-23 42.617 905,177 +16,745 0.24% 38,575,507
2017-11-24 2017-11-22 43.978 888,432 -587 0.24% 39,071,539
2017-11-23 2017-11-21 43.842 889,019 -5,876 0.24% 38,976,309
2017-11-22 2017-11-20 41.800 894,895 +3,819 0.24% 37,406,257
2017-11-21 2017-11-17 42.480 891,076 -1,763 0.24% 37,853,247
2017-11-20 2017-11-16 42.753 892,839 +15,571 0.24% 38,171,269
2017-11-17 2017-11-15 42.617 877,268 -35,842 0.24% 37,386,122
2017-11-16 2017-11-14 43.025 913,110 +28,791 0.25% 39,286,558
2017-11-15 2017-11-13 42.957 884,319 +6,757 0.24% 37,987,623
2017-11-14 2017-11-10 43.161 877,562 -7,051 0.24% 37,876,590
2017-11-13 2017-11-09 42.957 884,613 +2,351 0.24% 38,000,252
2017-11-10 2017-11-08 41.119 882,262 -294 0.24% 36,277,581
2017-11-09 2017-11-07 41.663 882,556 -2,057 0.24% 36,770,327
2017-11-08 2017-11-06 41.800 884,613 -12,926 0.24% 36,976,474
2017-11-07 2017-11-03 41.391 897,539 -8,814 0.24% 37,150,162
2017-11-06 2017-11-02 40.030 906,353 +3,232 0.24% 36,280,938
2017-11-03 2017-11-01 40.983 903,121 +59,050 0.24% 37,012,314
2017-11-02 2017-10-31 40.438 844,071 +1,469 0.23% 34,132,589
2017-11-01 2017-10-30 41.323 842,602 +294 0.23% 34,818,895
2017-10-31 2017-10-27 42.072 842,308 -22,621 0.23% 35,437,510
2017-10-30 2017-10-26 42.276 864,929 -33,198 0.23% 36,565,866
2017-10-27 2017-10-25 39.485 898,127 +16,158 0.24% 35,462,516
2017-10-26 2017-10-24 38.804 881,969 -79,027 0.24% 34,224,095
2017-10-25 2017-10-23 39.893 960,996 +6,757 0.26% 38,337,430
2017-10-24 2017-10-20 38.940 954,239 -1,763 0.26% 37,158,399
2017-10-23 2017-10-19 37.987 956,002 -26,147 0.26% 36,315,899
2017-10-20 2017-10-18 39.077 982,149 -1,468 0.26% 38,378,949
2017-10-19 2017-10-17 39.281 983,617 -1,469 0.26% 38,637,200
2017-10-18 2017-10-16 39.757 985,086 -2,351 0.27% 39,164,339
2017-10-17 2017-10-13 39.349 987,437 +18,509 0.27% 38,854,474
2017-10-16 2017-10-12 38.804 968,928 -6,464 0.26% 37,598,469
2017-10-13 2017-10-11 39.213 975,392 -7,932 0.26% 38,247,713
2017-10-12 2017-10-10 39.757 983,324 -71,683 0.26% 39,094,286
2017-10-11 2017-10-09 39.281 1,055,007 -5,288 0.28% 41,441,451
2017-09-29 2017-09-27 38.464 1,060,295 +294 0.29% 40,782,981
2017-09-28 2017-09-26 37.987 1,060,001 -2,644 0.29% 40,266,537
2017-09-27 2017-09-25 38.872 1,062,645 -2,938 0.29% 41,307,424
2017-09-26 2017-09-22 38.328 1,065,583 +110,462 0.29% 40,841,293
2017-09-25 2017-09-21 38.328 955,121 +19,390 0.26% 36,607,544
2017-09-22 2017-09-20 38.532 935,731 -35,548 0.25% 36,055,477
2017-09-21 2017-09-19 38.328 971,279 -3,525 0.26% 37,226,842
2017-09-20 2017-09-18 38.532 974,804 +39,661 0.26% 37,561,034
2017-09-19 2017-09-15 37.579 935,143 +15,570 0.25% 35,141,550
2017-09-18 2017-09-14 38.532 919,573 +71,977 0.25% 35,432,879
2017-09-15 2017-09-13 38.872 847,596 +236,495 0.23% 32,947,981
2017-09-14 2017-09-12 36.285 611,101 +26,147 0.16% 22,173,998
2017-09-13 2017-09-11 36.217 584,954 -8,814 0.16% 21,185,423
2017-09-12 2017-09-08 36.081 593,768 +12,633 0.16% 21,423,798
2017-09-11 2017-09-07 36.626 581,135 -64,632 0.16% 21,284,483
2017-09-08 2017-09-06 34.243 645,767 +4,113 0.17% 22,112,998
2017-09-07 2017-09-05 34.311 641,654 -8,814 0.17% 22,015,839
2017-09-06 2017-09-04 33.766 650,468 -1,763 0.18% 21,963,999
2017-09-05 2017-09-01 33.426 652,231 +3,232 0.18% 21,801,518
2017-09-04 2017-08-31 33.971 648,999 -27,028 0.17% 22,046,943
2017-09-01 2017-08-30 33.290 676,027 +588 0.18% 22,504,880
2017-08-31 2017-08-29 33.358 675,439 +1,468 0.18% 22,531,288
2017-08-30 2017-08-28 33.290 673,971 +4,407 0.18% 22,436,436
2017-08-29 2017-08-25 34.311 669,564 +51,706 0.18% 22,973,461
2017-08-28 2017-08-24 35.400 617,858 -5,876 0.17% 21,872,369
2017-08-25 2017-08-22 33.903 623,734 +5,876 0.17% 21,146,211
2017-08-24 2017-08-21 33.766 617,858 +34,960 0.17% 20,862,875
2017-08-22 2017-08-18 33.971 582,898 +8,226 0.16% 19,801,446
2017-08-21 2017-08-17 34.243 574,672 +4,701 0.15% 19,678,492
2017-08-18 2017-08-16 33.903 569,971 +18,802 0.15% 19,323,505
2017-08-17 2017-08-15 34.583 551,169 +2,937 0.15% 19,061,290
2017-08-16 2017-08-14 33.903 548,232 -3,525 0.15% 18,586,496
2017-08-15 2017-08-11 33.698 551,757 +27,028 0.15% 18,593,316
2017-08-14 2017-08-10 35.332 524,729 +14,983 0.14% 18,539,850
2017-08-11 2017-08-09 36.149 509,746 +3,232 0.14% 18,426,895
2017-08-10 2017-08-08 36.013 506,514 +30,847 0.14% 18,241,096
2017-08-08 2017-08-04 36.762 475,667 -3,232 0.13% 17,486,407
2017-08-07 2017-08-03 36.285 478,899 -2,350 0.13% 17,377,006
2017-08-04 2017-08-02 36.966 481,249 -5,412 0.13% 17,789,899
2017-08-03 2017-08-01 36.081 486,661 +5,876 0.13% 17,559,260
2017-08-02 2017-07-31 36.285 480,785 -186,258 0.13% 17,445,440
2017-08-01 2017-07-28 36.421 667,043 +12,339 0.18% 24,294,693
2017-07-31 2017-07-27 36.353 654,704 -8,226 0.18% 23,800,718
2017-07-28 2017-07-26 36.149 662,930 +6,463 0.18% 23,964,369
2017-07-27 2017-07-25 37.102 656,467 -29,966 0.18% 24,356,406
2017-07-26 2017-07-24 36.830 686,433 +23,503 0.18% 25,281,289
2017-07-25 2017-07-21 37.715 662,930 +4,407 0.18% 25,002,374
2017-07-24 2017-07-20 38.123 658,523 +26,146 0.18% 25,105,148
2017-07-21 2017-07-19 39.213 632,377 +19,977 0.17% 24,797,183
2017-07-20 2017-07-18 37.783 612,400 -21,152 0.16% 23,138,328
2017-07-19 2017-07-17 36.898 633,552 +66,689 0.17% 23,376,816
2017-07-18 2017-07-14 36.762 566,863 -35,842 0.15% 20,838,942
2017-07-17 2017-07-13 36.421 602,705 +52,587 0.16% 21,951,408
2017-07-14 2017-07-12 37.034 550,118 +45,830 0.15% 20,373,168
2017-07-13 2017-07-11 38.532 504,288 +6,170 0.14% 19,431,166
2017-07-12 2017-07-10 37.851 498,118 +10,282 0.13% 18,854,318
2017-07-11 2017-07-07 38.396 487,836 +4,113 0.13% 18,730,818
2017-07-10 2017-07-06 39.825 483,723 -3,819 0.13% 19,264,441
2017-07-07 2017-07-05 39.893 487,542 -587 0.13% 19,449,724
2017-07-06 2017-07-04 39.962 488,129 +293 0.13% 19,506,373
2017-07-05 2017-07-03 40.370 487,836 -47,592 0.13% 19,693,928
2017-07-04 2017-06-30 40.710 535,428 -29,379 0.14% 21,797,469
2017-07-03 2017-06-29 40.710 564,807 +1,469 0.15% 22,993,499
2017-06-30 2017-06-28 40.506 563,338 +4,563 0.15% 22,818,643
2017-06-29 2017-06-27 40.847 558,775 -10,870 0.15% 22,824,014
2017-06-28 2017-06-26 40.642 569,645 -7,932 0.15% 23,151,675
2017-06-27 2017-06-23 40.778 577,577 +23,797 0.16% 23,552,690
2017-06-26 2017-06-22 40.983 553,780 +6,169 0.15% 22,695,385
2017-06-23 2017-06-21 41.459 547,611 -3,819 0.15% 22,703,523
2017-06-22 2017-06-20 40.302 551,430 +1,175 0.15% 22,223,676
2017-06-21 2017-06-19 40.302 550,255 +236,789 0.15% 22,176,321
2017-06-20 2017-06-16 40.710 313,466 +4,994 0.08% 12,761,315
2017-06-19 2017-06-15 40.438 308,472 -1,763 0.08% 12,474,007
2017-06-16 2017-06-14 40.915 310,235 +6,464 0.08% 12,693,140
2017-06-15 2017-06-13 41.255 303,771 +7,050 0.08% 12,532,068
2017-06-14 2017-06-12 41.527 296,721 -30,553 0.08% 12,322,020
2017-06-13 2017-06-09 42.889 327,274 +5,288 0.09% 14,036,404
2017-06-12 2017-06-08 42.617 321,986 +187,434 0.09% 13,721,928
2017-06-09 2017-06-07 40.847 134,552 -2,645 0.04% 5,495,981
2017-06-08 2017-06-06 40.642 137,197 -587 0.04% 5,576,000
2017-06-07 2017-06-05 40.166 137,784 -588 0.04% 5,534,197
2017-06-06 2017-06-02 41.187 138,372 -881 0.04% 5,699,115
2017-06-05 2017-06-01 40.166 139,253 -5,582 0.04% 5,593,200
2017-06-02 2017-05-31 39.962 144,835 -1,763 0.04% 5,787,825
2017-05-26 2017-05-24 39.485 146,598 -2,056 0.04% 5,788,417
2017-05-25 2017-05-23 40.438 148,654 +2,056 0.04% 6,011,278
2017-05-24 2017-05-22 38.872 146,598 -2,937 0.04% 5,698,597
2017-05-23 2017-05-19 37.170 149,535 +5,875 0.04% 5,558,266
2017-05-22 2017-05-18 41.328 143,660 -5,288 0.04% 5,937,159
2017-05-19 2017-05-17 42.124 148,948 -821 0.04% 6,274,287
2017-05-18 2017-05-16 43.065 149,769 +18,514 0.04% 6,449,790
2017-05-16 2017-05-12 40.821 131,255 -24,593 0.04% 5,357,987
2017-05-12 2017-05-10 39.663 155,848 -277 0.04% 6,181,423
2017-05-11 2017-05-09 39.663 156,125 +25,699 0.04% 6,192,410
2017-05-10 2017-05-08 40.532 130,426 -81,517 0.04% 5,286,386
2017-05-09 2017-05-05 40.821 211,943 -35,093 0.06% 8,651,768
2017-05-05 2017-05-02 39.374 247,036 +13,816 0.07% 9,726,707
2017-05-04 2017-04-28 39.808 233,220 -829 0.07% 9,284,001
2017-05-02 2017-04-27 40.387 234,049 +1,658 0.07% 9,452,522
2017-04-27 2017-04-25 40.387 232,391 -553 0.07% 9,385,560
2017-04-26 2017-04-24 39.808 232,944 +553 0.07% 9,273,014
2017-04-25 2017-04-21 39.591 232,391 +829 0.07% 9,200,540
2017-04-24 2017-04-20 39.229 231,562 -1,658 0.07% 9,083,919
2017-04-21 2017-04-19 38.143 233,220 -24,040 0.07% 8,895,761
2017-04-20 2017-04-18 37.492 257,260 -38,963 0.07% 9,645,144
2017-04-19 2017-04-13 37.709 296,223 -10,224 0.08% 11,170,258
2017-04-18 2017-04-12 37.926 306,447 -25,974 0.09% 11,622,334
2017-04-13 2017-04-11 37.564 332,421 +27,080 0.10% 12,487,126
2017-04-12 2017-04-10 37.998 305,341 +4,974 0.09% 11,602,488
2017-04-11 2017-04-07 37.709 300,367 -28,186 0.09% 11,326,524
2017-04-10 2017-04-06 38.360 328,553 +5,527 0.09% 12,603,408
2017-04-07 2017-04-05 39.663 323,026 +552 0.09% 12,812,230
2017-03-31 2017-03-29 38.939 322,474 +553 0.09% 12,556,936
2017-03-30 2017-03-28 39.446 321,921 +67,700 0.09% 12,698,502
2017-03-29 2017-03-27 38.722 254,221 +59,963 0.07% 9,844,007
2017-03-28 2017-03-24 39.808 194,258 -1,382 0.06% 7,733,005
2017-03-27 2017-03-23 38.795 195,640 +1,382 0.06% 7,589,779
2017-03-24 2017-03-22 38.143 194,258 +1,382 0.06% 7,409,625
2017-03-23 2017-03-21 37.926 192,876 +1,105 0.06% 7,315,031
2017-03-22 2017-03-20 36.623 191,771 +553 0.05% 7,023,283
2017-03-21 2017-03-17 36.334 191,218 -2,764 0.05% 6,947,670
2017-03-20 2017-03-16 36.334 193,982 +89,530 0.06% 7,048,097
2017-03-17 2017-03-15 35.682 104,452 -1,381 0.03% 3,727,094
2017-03-15 2017-03-13 35.972 105,833 +7,461 0.03% 3,807,012
2017-03-14 2017-03-10 35.031 98,372 -24,041 0.03% 3,446,066
2017-03-10 2017-03-08 35.176 122,413 -1,105 0.04% 4,305,965
2017-03-09 2017-03-07 34.669 123,518 +276 0.04% 4,282,254
2017-03-08 2017-03-06 35.248 123,242 -552 0.04% 4,344,046
2017-03-07 2017-03-03 34.741 123,794 -10,777 0.04% 4,300,783
2017-03-06 2017-03-02 35.248 134,571 -1,382 0.04% 4,743,371
2017-03-03 2017-03-01 35.031 135,953 +1,105 0.04% 4,762,564
2017-03-02 2017-02-28 35.031 134,848 -1,381 0.04% 4,723,855
2017-03-01 2017-02-27 34.452 136,229 +62,450 0.04% 4,693,353
2017-02-27 2017-02-23 34.018 73,779 -40,897 0.02% 2,509,790
2017-02-24 2017-02-22 33.728 114,676 -36,199 0.03% 3,867,810
2017-02-23 2017-02-21 33.294 150,875 +3,593 0.04% 5,023,216
2017-02-22 2017-02-20 33.873 147,282 -5,527 0.04% 4,988,870
2017-02-21 2017-02-17 33.728 152,809 -5,803 0.04% 5,153,966
2017-02-20 2017-02-16 34.090 158,612 -4,145 0.05% 5,407,091
2017-02-17 2017-02-15 34.018 162,757 +2,764 0.05% 5,536,614
2017-02-16 2017-02-14 33.945 159,993 -5,803 0.05% 5,431,009
2017-02-14 2017-02-10 34.452 165,796 -8,843 0.05% 5,711,993
2017-02-13 2017-02-09 34.090 174,639 +9,672 0.05% 5,953,452
2017-02-10 2017-02-08 33.656 164,967 +1,934 0.05% 5,552,093
2017-02-09 2017-02-07 33.728 163,033 +1,105 0.05% 5,498,803
2017-02-08 2017-02-06 33.511 161,928 +8,567 0.05% 5,426,373
2017-01-26 2017-01-24 34.452 153,361 -6,080 0.04% 5,283,584
2017-01-25 2017-01-23 34.018 159,441 +1,935 0.05% 5,423,811
2017-01-20 2017-01-18 34.018 157,506 +1,934 0.05% 5,357,987
2017-01-19 2017-01-17 33.656 155,572 -19,896 0.04% 5,235,897
2017-01-09 2017-01-05 34.597 175,468 +1,935 0.05% 6,070,613
2017-01-06 2017-01-04 34.597 173,533 -11,606 0.05% 6,003,668
2017-01-04 2016-12-30 34.814 185,139 +4,974 0.05% 6,445,397
2017-01-03 2016-12-29 34.452 180,165 +2,487 0.05% 6,207,033
2016-12-30 2016-12-28 34.380 177,678 +4,974 0.05% 6,108,491
2016-12-28 2016-12-22 33.945 172,704 -2,211 0.05% 5,862,488
2016-12-23 2016-12-21 33.945 174,915 -1,658 0.05% 5,937,541
2016-12-20 2016-12-16 33.149 176,573 +8,290 0.05% 5,853,242
2016-12-19 2016-12-15 31.702 168,283 +21,001 0.05% 5,334,836
2016-12-16 2016-12-14 31.991 147,282 +8,013 0.04% 4,711,711
2016-12-14 2016-12-12 32.570 139,269 +8,014 0.04% 4,536,007
2016-12-12 2016-12-08 33.439 131,255 +7,461 0.04% 4,388,989
2016-12-09 2016-12-07 32.063 123,794 +34,264 0.04% 3,969,264
2016-12-08 2016-12-06 32.208 89,530 +40,067 0.03% 2,883,602
2016-12-07 2016-12-05 32.570 49,463 +49,463 0.01% 1,611,015
2015-04-02 2015-03-31 28.873 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top