History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 9,800 | +0 | 0.00% | 721,770 |
| 2025-10-13 | 2025-10-09 | 77.850 | 9,800 | +0 | 0.00% | 762,926 |
| 2025-10-10 | 2025-10-08 | 77.495 | 9,800 | +126 | 0.00% | 759,451 |
| 2025-10-09 | 2025-10-06 | 78.559 | 9,674 | +0 | 0.00% | 759,976 |
| 2025-10-08 | 2025-10-03 | 78.356 | 9,674 | +0 | 0.00% | 758,016 |
| 2025-10-06 | 2025-10-02 | 78.508 | 9,674 | +0 | 0.00% | 759,486 |
| 2025-10-03 | 2025-09-30 | 79.318 | 9,674 | +0 | 0.00% | 767,326 |
| 2025-10-02 | 2025-09-29 | 77.596 | 9,674 | +0 | 0.00% | 750,667 |
| 2025-09-30 | 2025-09-26 | 76.786 | 9,674 | +0 | 0.00% | 742,827 |
| 2025-09-29 | 2025-09-25 | 78.609 | 9,674 | +0 | 0.00% | 760,466 |
| 2025-09-26 | 2025-09-24 | 78.305 | 9,674 | +0 | 0.00% | 757,526 |
| 2025-09-25 | 2025-09-23 | 77.799 | 9,674 | +0 | 0.00% | 752,627 |
| 2025-09-24 | 2025-09-22 | 78.457 | 9,674 | +0 | 0.00% | 758,996 |
| 2025-09-23 | 2025-09-19 | 79.876 | 9,674 | +0 | 0.00% | 772,716 |
| 2025-09-22 | 2025-09-18 | 79.015 | 9,674 | +0 | 0.00% | 764,386 |
| 2025-09-19 | 2025-09-17 | 80.331 | 9,674 | +0 | 0.00% | 777,126 |
| 2025-09-18 | 2025-09-16 | 77.039 | 9,674 | +0 | 0.00% | 745,277 |
| 2025-09-17 | 2025-09-15 | 75.672 | 9,674 | +0 | 0.00% | 732,047 |
| 2025-09-16 | 2025-09-12 | 75.621 | 9,674 | +0 | 0.00% | 731,557 |
| 2025-09-15 | 2025-09-11 | 75.824 | 9,674 | +0 | 0.00% | 733,517 |
| 2025-09-12 | 2025-09-10 | 74.962 | 9,674 | +0 | 0.00% | 725,187 |
| 2025-09-11 | 2025-09-09 | 75.621 | 9,674 | +0 | 0.00% | 731,557 |
| 2025-09-10 | 2025-09-08 | 73.949 | 9,674 | +0 | 0.00% | 715,387 |
| 2025-09-09 | 2025-09-05 | 72.531 | 9,674 | +0 | 0.00% | 701,667 |
| 2025-09-08 | 2025-09-04 | 71.772 | 9,674 | +0 | 0.00% | 694,318 |
| 2025-09-05 | 2025-09-03 | 73.899 | 9,674 | +395 | 0.00% | 714,897 |
| 2025-08-28 | 2025-08-26 | 70.657 | 9,279 | -395 | 0.00% | 655,628 |
| 2025-08-25 | 2025-08-21 | 69.695 | 9,674 | +395 | 0.00% | 674,228 |
| 2025-05-26 | 2025-05-22 | 57.893 | 9,279 | -395 | 0.00% | 537,192 |
| 2025-05-14 | 2025-05-12 | 57.990 | 9,674 | +345 | 0.00% | 560,995 |
| 2025-03-24 | 2025-03-20 | 58.410 | 9,329 | +381 | 0.00% | 544,909 |
| 2025-02-03 | 2025-01-24 | 55.784 | 8,948 | -761 | 0.00% | 499,154 |
| 2024-10-30 | 2024-10-28 | 59.356 | 9,709 | +761 | 0.00% | 576,285 |
| 2024-10-22 | 2024-10-18 | 59.461 | 8,948 | -761 | 0.00% | 532,055 |
| 2024-10-10 | 2024-10-08 | 55.784 | 9,709 | +761 | 0.00% | 541,606 |
| 2024-10-03 | 2024-09-30 | 54.891 | 8,948 | -1,904 | 0.00% | 491,164 |
| 2024-09-26 | 2024-09-24 | 52.317 | 10,852 | +762 | 0.00% | 567,745 |
| 2024-05-23 | 2024-05-21 | 49.996 | 10,090 | -422 | 0.00% | 504,464 |
| 2024-05-21 | 2024-05-17 | 51.244 | 10,512 | +1,107 | 0.00% | 538,674 |
| 2024-04-30 | 2024-04-26 | 51.244 | 9,405 | -369 | 0.00% | 481,947 |
| 2023-10-03 | 2023-09-28 | 38.717 | 9,774 | -1,106 | 0.00% | 378,424 |
| 2023-09-29 | 2023-09-27 | 38.175 | 10,880 | +1,106 | 0.00% | 415,346 |
| 2023-09-13 | 2023-09-11 | 39.531 | 9,774 | -1,106 | 0.00% | 386,374 |
| 2023-08-28 | 2023-08-24 | 38.663 | 10,880 | +1,106 | 0.00% | 420,656 |
| 2023-08-03 | 2023-08-01 | 37.470 | 9,774 | -1,106 | 0.00% | 366,234 |
| 2023-06-23 | 2023-06-20 | 33.458 | 10,880 | -369 | 0.00% | 364,018 |
| 2023-06-06 | 2023-06-02 | 32.265 | 11,249 | +369 | 0.00% | 362,944 |
| 2023-05-23 | 2023-05-19 | 35.165 | 10,880 | +494 | 0.00% | 382,594 |
| 2023-04-13 | 2023-04-11 | 37.324 | 10,386 | -1,760 | 0.00% | 387,644 |
| 2023-04-11 | 2023-04-04 | 37.494 | 12,146 | +1,760 | 0.00% | 455,403 |
| 2023-02-03 | 2023-02-01 | 44.993 | 10,386 | +1,057 | 0.00% | 467,297 |
| 2023-01-18 | 2023-01-16 | 42.096 | 9,329 | -705 | 0.00% | 392,710 |
| 2023-01-17 | 2023-01-13 | 41.300 | 10,034 | +705 | 0.00% | 414,407 |
| 2022-12-12 | 2022-12-08 | 38.630 | 9,329 | -1,057 | 0.00% | 360,382 |
| 2022-11-17 | 2022-11-15 | 38.858 | 10,386 | +1,057 | 0.00% | 403,574 |
| 2022-08-23 | 2022-08-19 | 41.641 | 9,329 | +352 | 0.00% | 388,471 |
| 2022-06-08 | 2022-06-06 | 45.220 | 8,977 | -705 | 0.00% | 405,941 |
| 2022-06-07 | 2022-06-02 | 44.538 | 9,682 | +705 | 0.00% | 431,221 |
| 2022-06-02 | 2022-05-31 | 43.289 | 8,977 | -1,057 | 0.00% | 388,602 |
| 2022-05-26 | 2022-05-24 | 39.823 | 10,034 | -1,056 | 0.00% | 399,587 |
| 2022-05-24 | 2022-05-20 | 41.839 | 11,090 | +384 | 0.00% | 463,999 |
| 2022-05-19 | 2022-05-17 | 40.898 | 10,706 | -2,719 | 0.00% | 437,853 |
| 2022-05-13 | 2022-05-11 | 39.603 | 13,425 | -1,020 | 0.00% | 531,674 |
| 2022-04-01 | 2022-03-30 | 39.015 | 14,445 | +1,020 | 0.00% | 563,569 |
| 2022-03-22 | 2022-03-18 | 34.366 | 13,425 | +680 | 0.00% | 461,363 |
| 2022-03-21 | 2022-03-17 | 37.308 | 12,745 | +1,019 | 0.00% | 475,494 |
| 2022-03-10 | 2022-03-08 | 35.543 | 11,726 | -679 | 0.00% | 416,776 |
| 2022-03-04 | 2022-03-02 | 43.369 | 12,405 | +2,039 | 0.00% | 537,997 |
| 2022-02-22 | 2022-02-18 | 48.960 | 10,366 | +340 | 0.00% | 507,517 |
| 2022-02-21 | 2022-02-17 | 50.666 | 10,026 | +340 | 0.00% | 507,980 |
| 2022-02-17 | 2022-02-15 | 48.312 | 9,686 | +679 | 0.00% | 467,954 |
| 2022-02-16 | 2022-02-14 | 48.901 | 9,007 | -339 | 0.00% | 440,450 |
| 2022-02-15 | 2022-02-11 | 49.725 | 9,346 | +339 | 0.00% | 464,727 |
| 2022-02-14 | 2022-02-10 | 51.314 | 9,007 | +1,700 | 0.00% | 462,181 |
| 2022-02-09 | 2022-02-07 | 50.196 | 7,307 | -340 | 0.00% | 366,779 |
| 2022-02-07 | 2022-01-31 | 49.313 | 7,647 | +340 | 0.00% | 377,095 |
| 2022-01-25 | 2022-01-21 | 53.491 | 7,307 | +340 | 0.00% | 390,858 |
| 2022-01-14 | 2022-01-12 | 50.784 | 6,967 | +1,019 | 0.00% | 353,812 |
| 2022-01-12 | 2022-01-10 | 49.313 | 5,948 | -3,059 | 0.00% | 293,313 |
| 2022-01-10 | 2022-01-06 | 44.899 | 9,007 | -339 | 0.00% | 404,409 |
| 2021-12-15 | 2021-12-13 | 49.548 | 9,346 | -340 | 0.00% | 463,078 |
| 2021-12-14 | 2021-12-10 | 50.137 | 9,686 | +340 | 0.00% | 485,624 |
| 2021-12-13 | 2021-12-09 | 51.314 | 9,346 | -340 | 0.00% | 479,577 |
| 2021-12-09 | 2021-12-07 | 49.195 | 9,686 | +679 | 0.00% | 476,504 |
| 2021-11-22 | 2021-11-18 | 52.490 | 9,007 | +680 | 0.00% | 472,782 |
| 2021-11-19 | 2021-11-17 | 53.667 | 8,327 | +1,020 | 0.00% | 446,889 |
| 2021-10-26 | 2021-10-22 | 55.492 | 7,307 | +1,359 | 0.00% | 405,477 |
| 2021-07-29 | 2021-07-27 | 53.314 | 5,948 | -3,059 | 0.00% | 317,114 |
| 2021-07-27 | 2021-07-23 | 61.788 | 9,007 | +1,020 | 0.00% | 556,526 |
| 2021-07-12 | 2021-07-08 | 58.905 | 7,987 | -340 | 0.00% | 470,472 |
| 2021-07-08 | 2021-07-06 | 60.819 | 8,327 | +141 | 0.00% | 506,436 |
| 2021-06-25 | 2021-06-23 | 67.643 | 8,186 | +334 | 0.00% | 553,723 |
| 2021-06-16 | 2021-06-11 | 63.333 | 7,852 | -1,002 | 0.00% | 497,289 |
| 2021-06-10 | 2021-06-08 | 61.597 | 8,854 | +334 | 0.00% | 545,378 |
| 2021-06-09 | 2021-06-07 | 61.657 | 8,520 | +668 | 0.00% | 525,315 |
| 2021-05-28 | 2021-05-26 | 57.107 | 7,852 | -668 | 0.00% | 448,406 |
| 2021-05-27 | 2021-05-25 | 56.628 | 8,520 | -668 | 0.00% | 482,473 |
| 2021-04-29 | 2021-04-27 | 56.568 | 9,188 | +1,336 | 0.00% | 519,751 |
| 2021-03-12 | 2021-03-10 | 55.252 | 7,852 | -334 | 0.00% | 433,835 |
| 2021-03-09 | 2021-03-05 | 57.466 | 8,186 | +334 | 0.00% | 470,420 |
| 2021-03-04 | 2021-03-02 | 61.956 | 7,852 | -334 | 0.00% | 486,478 |
| 2021-03-03 | 2021-03-01 | 62.854 | 8,186 | +3,007 | 0.00% | 514,522 |
| 2021-02-23 | 2021-02-19 | 69.439 | 5,179 | +334 | 0.00% | 359,622 |
| 2021-02-19 | 2021-02-17 | 78.777 | 4,845 | -1,336 | 0.00% | 381,674 |
| 2021-02-18 | 2021-02-16 | 79.615 | 6,181 | -334 | 0.00% | 492,100 |
| 2021-02-17 | 2021-02-11 | 79.615 | 6,515 | +334 | 0.00% | 518,691 |
| 2021-02-10 | 2021-02-08 | 69.678 | 6,181 | +1,336 | 0.00% | 430,680 |
| 2021-01-25 | 2021-01-21 | 66.206 | 4,845 | -1,002 | 0.00% | 320,768 |
| 2021-01-20 | 2021-01-18 | 61.597 | 5,847 | -668 | 0.00% | 360,156 |
| 2021-01-19 | 2021-01-15 | 57.526 | 6,515 | +668 | 0.00% | 374,784 |
| 2021-01-18 | 2021-01-14 | 58.424 | 5,847 | -2,005 | 0.00% | 341,606 |
| 2021-01-14 | 2021-01-12 | 59.861 | 7,852 | +1,003 | 0.00% | 470,027 |
| 2021-01-13 | 2021-01-11 | 62.555 | 6,849 | -334 | 0.00% | 428,436 |
| 2021-01-12 | 2021-01-08 | 54.833 | 7,183 | +668 | 0.00% | 393,862 |
| 2021-01-04 | 2020-12-29 | 49.445 | 6,515 | +1,002 | 0.00% | 322,134 |
| 2020-12-28 | 2020-12-22 | 43.639 | 5,513 | -668 | 0.00% | 240,579 |
| 2020-12-17 | 2020-12-15 | 44.058 | 6,181 | +668 | 0.00% | 272,320 |
| 2020-12-15 | 2020-12-11 | 41.543 | 5,513 | -668 | 0.00% | 229,029 |
| 2020-12-04 | 2020-12-02 | 44.117 | 6,181 | -334 | 0.00% | 272,690 |
| 2020-11-24 | 2020-11-20 | 46.272 | 6,515 | +334 | 0.00% | 301,465 |
| 2020-11-09 | 2020-11-05 | 44.117 | 6,181 | -1,671 | 0.00% | 272,690 |
| 2020-11-06 | 2020-11-04 | 41.543 | 7,852 | -1,670 | 0.00% | 326,199 |
| 2020-11-05 | 2020-11-03 | 39.927 | 9,522 | -1,002 | 0.00% | 380,187 |
| 2020-11-03 | 2020-10-30 | 39.329 | 10,524 | -2,005 | 0.00% | 413,894 |
| 2020-10-09 | 2020-10-07 | 33.702 | 12,529 | +1,670 | 0.00% | 422,248 |
| 2020-10-08 | 2020-10-06 | 34.779 | 10,859 | -1,670 | 0.00% | 377,667 |
| 2020-09-16 | 2020-09-14 | 31.247 | 12,529 | -5,012 | 0.00% | 391,498 |
| 2020-09-09 | 2020-09-07 | 31.247 | 17,541 | -2,004 | 0.00% | 548,110 |
| 2020-09-07 | 2020-09-03 | 32.145 | 19,545 | +2,004 | 0.00% | 628,279 |
| 2020-09-04 | 2020-09-02 | 32.325 | 17,541 | +5,012 | 0.00% | 567,010 |
| 2020-09-03 | 2020-09-01 | 31.247 | 12,529 | -1,671 | 0.00% | 391,498 |
| 2020-08-27 | 2020-08-25 | 31.487 | 14,200 | -1,002 | 0.00% | 447,113 |
| 2020-07-29 | 2020-07-27 | 27.290 | 15,202 | +563 | 0.00% | 414,855 |
| 2020-07-24 | 2020-07-22 | 27.911 | 14,639 | -1,609 | 0.00% | 408,591 |
| 2020-07-15 | 2020-07-13 | 26.668 | 16,248 | +1,609 | 0.00% | 433,300 |
| 2020-01-14 | 2020-01-10 | 31.765 | 14,639 | -1,287 | 0.00% | 465,012 |
| 2020-01-08 | 2020-01-06 | 31.765 | 15,926 | +1,287 | 0.00% | 505,893 |
| 2020-01-07 | 2020-01-03 | 31.019 | 14,639 | -643 | 0.00% | 454,092 |
| 2020-01-03 | 2019-12-31 | 29.652 | 15,282 | +643 | 0.00% | 453,138 |
| 2019-09-17 | 2019-09-13 | 29.217 | 14,639 | -1,287 | 0.00% | 427,701 |
| 2019-08-30 | 2019-08-28 | 27.849 | 15,926 | +1,287 | 0.00% | 443,523 |
| 2019-08-28 | 2019-08-26 | 26.792 | 14,639 | -1,609 | 0.00% | 392,211 |
| 2019-08-26 | 2019-08-22 | 27.476 | 16,248 | +1,609 | 0.00% | 446,430 |
| 2019-06-05 | 2019-06-03 | 29.904 | 14,639 | -322 | 0.00% | 437,760 |
| 2019-06-04 | 2019-05-31 | 30.227 | 14,961 | +562 | 0.00% | 452,220 |
| 2019-05-08 | 2019-05-06 | 34.102 | 14,399 | +1,858 | 0.00% | 491,032 |
| 2019-05-02 | 2019-04-29 | 36.039 | 12,541 | -1,549 | 0.00% | 451,970 |
| 2019-04-24 | 2019-04-18 | 39.398 | 14,090 | -619 | 0.00% | 555,117 |
| 2019-04-08 | 2019-04-03 | 36.879 | 14,709 | -1,548 | 0.00% | 542,454 |
| 2019-03-13 | 2019-03-11 | 35.006 | 16,257 | +1,548 | 0.00% | 569,093 |
| 2019-02-25 | 2019-02-21 | 36.621 | 14,709 | -929 | 0.00% | 538,654 |
| 2019-02-12 | 2019-02-08 | 36.814 | 15,638 | -1,548 | 0.00% | 575,704 |
| 2019-02-08 | 2019-01-31 | 35.200 | 17,186 | -2,477 | 0.00% | 604,943 |
| 2019-01-23 | 2019-01-21 | 33.843 | 19,663 | +2,477 | 0.01% | 665,464 |
| 2018-10-30 | 2018-10-26 | 30.528 | 17,186 | -407 | 0.00% | 524,661 |
| 2018-10-16 | 2018-10-12 | 34.616 | 17,593 | +1,517 | 0.00% | 609,006 |
| 2018-09-21 | 2018-09-19 | 35.803 | 16,076 | +910 | 0.00% | 575,573 |
| 2018-09-19 | 2018-09-17 | 35.342 | 15,166 | +1,516 | 0.00% | 535,992 |
| 2018-09-06 | 2018-09-04 | 37.452 | 13,650 | +1,517 | 0.00% | 511,215 |
| 2018-08-30 | 2018-08-28 | 38.770 | 12,133 | -1,517 | 0.00% | 470,401 |
| 2018-08-29 | 2018-08-27 | 37.847 | 13,650 | +1,517 | 0.00% | 516,615 |
| 2018-08-22 | 2018-08-20 | 33.693 | 12,133 | -8,190 | 0.00% | 408,801 |
| 2018-07-12 | 2018-07-10 | 36.924 | 20,323 | -1,516 | 0.01% | 750,410 |
| 2018-06-28 | 2018-06-26 | 35.474 | 21,839 | +1,516 | 0.01% | 774,707 |
| 2018-06-20 | 2018-06-15 | 38.573 | 20,323 | -1,516 | 0.01% | 783,910 |
| 2018-06-04 | 2018-05-31 | 39.553 | 21,839 | +2,156 | 0.01% | 863,799 |
| 2018-05-31 | 2018-05-29 | 40.098 | 19,683 | -1,469 | 0.01% | 789,242 |
| 2018-05-25 | 2018-05-23 | 38.123 | 21,152 | +1,469 | 0.01% | 806,387 |
| 2018-04-18 | 2018-04-16 | 40.166 | 19,683 | +1,468 | 0.01% | 790,582 |
| 2018-03-21 | 2018-03-19 | 43.365 | 18,215 | +882 | 0.00% | 789,901 |
| 2018-03-15 | 2018-03-13 | 45.340 | 17,333 | -4,407 | 0.00% | 785,872 |
| 2018-03-13 | 2018-03-09 | 44.591 | 21,740 | +4,407 | 0.01% | 969,404 |
| 2018-03-02 | 2018-02-28 | 42.753 | 17,333 | +587 | 0.00% | 741,032 |
| 2018-02-08 | 2018-02-06 | 41.732 | 16,746 | -7,344 | 0.00% | 698,836 |
| 2018-01-04 | 2018-01-02 | 46.837 | 24,090 | -4,407 | 0.01% | 1,128,312 |
| 2018-01-03 | 2017-12-29 | 44.863 | 28,497 | +4,407 | 0.01% | 1,278,464 |
| 2017-12-21 | 2017-12-19 | 43.093 | 24,090 | -1,469 | 0.01% | 1,038,112 |
| 2017-12-04 | 2017-11-30 | 40.847 | 25,559 | +1,469 | 0.01% | 1,043,996 |
| 2017-11-21 | 2017-11-17 | 42.480 | 24,090 | -5,876 | 0.01% | 1,023,352 |
| 2017-11-16 | 2017-11-14 | 43.025 | 29,966 | +5,876 | 0.01% | 1,289,287 |
| 2017-11-15 | 2017-11-13 | 42.957 | 24,090 | +2,056 | 0.01% | 1,034,832 |
| 2017-11-13 | 2017-11-09 | 42.957 | 22,034 | -1,469 | 0.01% | 946,513 |
| 2017-11-08 | 2017-11-06 | 41.800 | 23,503 | -1,469 | 0.01% | 982,416 |
| 2017-10-10 | 2017-10-06 | 38.260 | 24,972 | +4,407 | 0.01% | 955,418 |
| 2017-09-28 | 2017-09-26 | 37.987 | 20,565 | -4,407 | 0.01% | 781,208 |
| 2017-09-27 | 2017-09-25 | 38.872 | 24,972 | +2,938 | 0.01% | 970,718 |
| 2017-09-19 | 2017-09-15 | 37.579 | 22,034 | -7,344 | 0.01% | 828,011 |
| 2017-09-15 | 2017-09-13 | 38.872 | 29,378 | +11,751 | 0.01% | 1,141,990 |
| 2017-07-17 | 2017-07-13 | 36.421 | 17,627 | +2,938 | 0.00% | 642,001 |
| 2017-07-12 | 2017-07-10 | 37.851 | 14,689 | +3,525 | 0.00% | 555,995 |
| 2017-07-06 | 2017-07-04 | 39.962 | 11,164 | -2,938 | 0.00% | 446,130 |
| 2017-06-19 | 2017-06-15 | 40.438 | 14,102 | +1,469 | 0.00% | 570,257 |
| 2017-06-12 | 2017-06-08 | 42.617 | 12,633 | +2,938 | 0.00% | 538,375 |
| 2017-06-01 | 2017-05-29 | 40.847 | 9,695 | -1,469 | 0.00% | 396,007 |
| 2017-05-31 | 2017-05-26 | 39.757 | 11,164 | -587 | 0.00% | 443,850 |
| 2017-05-26 | 2017-05-24 | 39.485 | 11,751 | -2,938 | 0.00% | 463,988 |
| 2017-05-25 | 2017-05-23 | 40.438 | 14,689 | +2,938 | 0.00% | 593,995 |
| 2017-05-23 | 2017-05-19 | 37.170 | 11,751 | +1,469 | 0.00% | 436,789 |
| 2017-05-22 | 2017-05-18 | 41.328 | 10,282 | +1,469 | 0.00% | 424,933 |
| 2017-05-19 | 2017-05-17 | 42.124 | 8,813 | +1,076 | 0.00% | 371,239 |
| 2017-05-18 | 2017-05-16 | 43.065 | 7,737 | +829 | 0.00% | 333,193 |
| 2017-04-28 | 2017-04-26 | 40.604 | 6,908 | +829 | 0.00% | 280,493 |
| 2017-04-18 | 2017-04-12 | 37.926 | 6,079 | +552 | 0.00% | 230,553 |
| 2017-04-07 | 2017-04-05 | 39.663 | 5,527 | -6,908 | 0.00% | 219,218 |
| 2017-03-30 | 2017-03-28 | 39.446 | 12,435 | +6,908 | 0.00% | 490,511 |
| 2017-03-29 | 2017-03-27 | 38.722 | 5,527 | -2,486 | 0.00% | 214,018 |
| 2017-03-28 | 2017-03-24 | 39.808 | 8,013 | +552 | 0.00% | 318,981 |
| 2017-03-27 | 2017-03-23 | 38.795 | 7,461 | +553 | 0.00% | 289,447 |
| 2017-02-13 | 2017-02-09 | 34.090 | 6,908 | -1,382 | 0.00% | 235,494 |
| 2017-02-06 | 2017-02-02 | 32.715 | 8,290 | +1,382 | 0.00% | 271,206 |
| 2016-12-23 | 2016-12-21 | 33.945 | 6,908 | -1,382 | 0.00% | 234,494 |
| 2016-12-16 | 2016-12-14 | 31.991 | 8,290 | +1,382 | 0.00% | 265,206 |
| 2016-10-13 | 2016-10-11 | 34.162 | 6,908 | +829 | 0.00% | 235,994 |
| 2016-10-05 | 2016-10-03 | 32.353 | 6,079 | -3,592 | 0.00% | 196,674 |
| 2016-08-31 | 2016-08-29 | 31.484 | 9,671 | +3,592 | 0.00% | 304,486 |
| 2016-08-30 | 2016-08-26 | 31.919 | 6,079 | -13,817 | 0.00% | 194,034 |
| 2016-08-29 | 2016-08-25 | 32.063 | 19,896 | +13,817 | 0.01% | 637,935 |
| 2016-08-23 | 2016-08-19 | 31.991 | 6,079 | -17,409 | 0.00% | 194,474 |
| 2016-08-22 | 2016-08-18 | 31.123 | 23,488 | +17,409 | 0.01% | 731,006 |
| 2016-08-19 | 2016-08-17 | 31.412 | 6,079 | -4,421 | 0.00% | 190,954 |
| 2016-08-15 | 2016-08-11 | 29.241 | 10,500 | -13,817 | 0.00% | 307,028 |
| 2016-08-10 | 2016-08-08 | 30.761 | 24,317 | +6,908 | 0.01% | 748,007 |
| 2016-08-04 | 2016-08-01 | 28.835 | 17,409 | +6,909 | 0.00% | 501,996 |
| 2016-07-28 | 2016-07-26 | 27.793 | 10,500 | +4,421 | 0.00% | 291,828 |
| 2016-07-25 | 2016-07-21 | 28.517 | 6,079 | -19,343 | 0.00% | 173,354 |
| 2016-07-22 | 2016-07-20 | 28.372 | 25,422 | +12,435 | 0.01% | 721,278 |
| 2016-07-21 | 2016-07-19 | 28.141 | 12,987 | +552 | 0.00% | 365,462 |
| 2016-07-20 | 2016-07-18 | 28.227 | 12,435 | +6,908 | 0.00% | 351,008 |
| 2016-06-08 | 2016-06-06 | 28.569 | 5,527 | -4,144 | 0.00% | 157,901 |
| 2016-06-07 | 2016-06-03 | 28.326 | 9,671 | +458 | 0.00% | 273,939 |
| 2016-03-15 | 2016-03-11 | 26.138 | 9,213 | -789 | 0.00% | 240,806 |
| 2016-03-08 | 2016-03-04 | 26.138 | 10,002 | +4,738 | 0.00% | 261,428 |
| 2016-02-16 | 2016-02-12 | 22.734 | 5,264 | -4,738 | 0.00% | 119,670 |
| 2015-12-16 | 2015-12-14 | 27.505 | 10,002 | -2,106 | 0.00% | 275,108 |
| 2015-12-11 | 2015-12-09 | 29.086 | 12,108 | +5,264 | 0.00% | 352,169 |
| 2015-12-10 | 2015-12-08 | 29.025 | 6,844 | +2,106 | 0.00% | 198,646 |
| 2015-11-24 | 2015-11-20 | 27.353 | 4,738 | -6,581 | 0.00% | 129,600 |
| 2015-11-23 | 2015-11-19 | 28.022 | 11,319 | +6,581 | 0.00% | 317,180 |
| 2015-11-02 | 2015-10-29 | 25.074 | 4,738 | -13,161 | 0.00% | 118,800 |
| 2015-10-30 | 2015-10-28 | 25.317 | 17,899 | +13,161 | 0.01% | 453,149 |
| 2015-07-08 | 2015-07-06 | 26.989 | 4,738 | -13,161 | 0.00% | 127,872 |
| 2015-06-09 | 2015-06-05 | 33.128 | 17,899 | -263 | 0.01% | 592,956 |
| 2015-06-05 | 2015-06-03 | 33.584 | 18,162 | +4,738 | 0.01% | 609,948 |
| 2015-05-26 | 2015-05-21 | 29.937 | 13,424 | +263 | 0.00% | 401,870 |
| 2015-04-17 | 2015-04-15 | 29.481 | 13,161 | -790 | 0.00% | 387,996 |
| 2015-04-15 | 2015-04-13 | 29.694 | 13,951 | -1,316 | 0.00% | 414,254 |
| 2015-04-14 | 2015-04-10 | 28.569 | 15,267 | -10,529 | 0.01% | 436,163 |
| 2015-04-13 | 2015-04-09 | 27.353 | 25,796 | +3,949 | 0.01% | 705,606 |
| 2015-04-10 | 2015-04-08 | 28.447 | 21,847 | +526 | 0.01% | 621,491 |
| 2015-04-09 | 2015-04-02 | 28.295 | 21,321 | -30,797 | 0.01% | 603,288 |
| 2015-04-08 | 2015-04-01 | 28.599 | 52,118 | -146,878 | 0.02% | 1,490,543 |
| 2015-04-02 | 2015-03-31 | 28.873 | 198,996 | 0.07% | 5,745,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy