History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 3,200 | +0 | 0.00% | 235,680 |
| 2025-10-13 | 2025-10-09 | 77.850 | 3,200 | +0 | 0.00% | 249,119 |
| 2025-10-10 | 2025-10-08 | 77.495 | 3,200 | +41 | 0.00% | 247,984 |
| 2025-10-09 | 2025-10-06 | 78.559 | 3,159 | +0 | 0.00% | 248,167 |
| 2025-10-08 | 2025-10-03 | 78.356 | 3,159 | +0 | 0.00% | 247,527 |
| 2025-10-06 | 2025-10-02 | 78.508 | 3,159 | +0 | 0.00% | 248,007 |
| 2025-10-03 | 2025-09-30 | 79.318 | 3,159 | +0 | 0.00% | 250,567 |
| 2025-10-02 | 2025-09-29 | 77.596 | 3,159 | +0 | 0.00% | 245,127 |
| 2025-09-30 | 2025-09-26 | 76.786 | 3,159 | +0 | 0.00% | 242,567 |
| 2025-09-29 | 2025-09-25 | 78.609 | 3,159 | +0 | 0.00% | 248,327 |
| 2025-09-26 | 2025-09-24 | 78.305 | 3,159 | +0 | 0.00% | 247,367 |
| 2025-09-25 | 2025-09-23 | 77.799 | 3,159 | +0 | 0.00% | 245,767 |
| 2025-09-24 | 2025-09-22 | 78.457 | 3,159 | +0 | 0.00% | 247,847 |
| 2025-09-23 | 2025-09-19 | 79.876 | 3,159 | +0 | 0.00% | 252,327 |
| 2025-09-22 | 2025-09-18 | 79.015 | 3,159 | +0 | 0.00% | 249,607 |
| 2025-09-19 | 2025-09-17 | 80.331 | 3,159 | +0 | 0.00% | 253,767 |
| 2025-09-18 | 2025-09-16 | 77.039 | 3,159 | +0 | 0.00% | 243,367 |
| 2025-09-17 | 2025-09-15 | 75.672 | 3,159 | +0 | 0.00% | 239,047 |
| 2025-09-16 | 2025-09-12 | 75.621 | 3,159 | +0 | 0.00% | 238,887 |
| 2025-09-15 | 2025-09-11 | 75.824 | 3,159 | +395 | 0.00% | 239,527 |
| 2025-05-27 | 2025-05-23 | 60.578 | 2,764 | -790 | 0.00% | 167,437 |
| 2025-05-14 | 2025-05-12 | 57.990 | 3,554 | +127 | 0.00% | 206,097 |
| 2025-03-13 | 2025-03-11 | 56.362 | 3,427 | -1,904 | 0.00% | 193,151 |
| 2024-11-26 | 2024-11-22 | 55.416 | 5,331 | +381 | 0.00% | 295,424 |
| 2024-11-14 | 2024-11-12 | 56.309 | 4,950 | +762 | 0.00% | 278,730 |
| 2024-10-24 | 2024-10-22 | 60.669 | 4,188 | -3,046 | 0.00% | 254,081 |
| 2024-07-25 | 2024-07-23 | 48.325 | 7,234 | -381 | 0.00% | 349,583 |
| 2024-07-18 | 2024-07-16 | 48.588 | 7,615 | -762 | 0.00% | 369,995 |
| 2024-07-12 | 2024-07-10 | 49.060 | 8,377 | +381 | 0.00% | 410,979 |
| 2024-07-11 | 2024-07-09 | 48.798 | 7,996 | +762 | 0.00% | 390,187 |
| 2024-05-23 | 2024-05-21 | 49.996 | 7,234 | +226 | 0.00% | 361,674 |
| 2024-05-08 | 2024-05-06 | 51.406 | 7,008 | -2,950 | 0.00% | 360,256 |
| 2024-04-30 | 2024-04-26 | 51.244 | 9,958 | -1,107 | 0.00% | 510,285 |
| 2024-04-29 | 2024-04-25 | 45.930 | 11,065 | +1,107 | 0.00% | 508,210 |
| 2024-03-12 | 2024-03-08 | 44.953 | 9,958 | -3,689 | 0.00% | 447,646 |
| 2023-10-20 | 2023-10-18 | 41.591 | 13,647 | -368 | 0.00% | 567,598 |
| 2023-09-29 | 2023-09-27 | 38.175 | 14,015 | +368 | 0.00% | 535,025 |
| 2023-08-31 | 2023-08-29 | 37.796 | 13,647 | -368 | 0.00% | 515,797 |
| 2023-08-23 | 2023-08-21 | 38.501 | 14,015 | +368 | 0.00% | 539,585 |
| 2023-08-08 | 2023-08-04 | 38.555 | 13,647 | -368 | 0.00% | 526,157 |
| 2023-07-14 | 2023-07-12 | 35.572 | 14,015 | -369 | 0.00% | 498,546 |
| 2023-07-13 | 2023-07-11 | 35.139 | 14,384 | -369 | 0.00% | 505,432 |
| 2023-07-05 | 2023-07-03 | 34.705 | 14,753 | +738 | 0.00% | 511,999 |
| 2023-05-23 | 2023-05-19 | 35.165 | 14,015 | +637 | 0.00% | 492,836 |
| 2023-05-17 | 2023-05-15 | 36.244 | 13,378 | +352 | 0.00% | 484,876 |
| 2022-12-07 | 2022-12-05 | 38.573 | 13,026 | -352 | 0.00% | 502,458 |
| 2022-11-17 | 2022-11-15 | 38.858 | 13,378 | -352 | 0.00% | 519,836 |
| 2022-10-14 | 2022-10-12 | 34.938 | 13,730 | -352 | 0.00% | 479,694 |
| 2022-08-08 | 2022-08-04 | 41.925 | 14,082 | -1,760 | 0.00% | 590,391 |
| 2022-08-05 | 2022-08-03 | 42.948 | 15,842 | -353 | 0.00% | 680,379 |
| 2022-07-12 | 2022-07-08 | 45.163 | 16,195 | -5,632 | 0.00% | 731,421 |
| 2022-06-28 | 2022-06-24 | 47.322 | 21,827 | -705 | 0.00% | 1,032,900 |
| 2022-06-13 | 2022-06-09 | 44.936 | 22,532 | -1,056 | 0.00% | 1,012,501 |
| 2022-06-10 | 2022-06-08 | 45.447 | 23,588 | -1,408 | 0.00% | 1,072,013 |
| 2022-06-08 | 2022-06-06 | 45.220 | 24,996 | -1,056 | 0.00% | 1,130,323 |
| 2022-06-06 | 2022-06-01 | 43.630 | 26,052 | +1,056 | 0.00% | 1,136,636 |
| 2022-05-24 | 2022-05-20 | 41.839 | 24,996 | +865 | 0.00% | 1,045,818 |
| 2022-05-12 | 2022-05-10 | 36.720 | 24,131 | -1,699 | 0.00% | 886,086 |
| 2022-04-21 | 2022-04-19 | 37.073 | 25,830 | -1,020 | 0.01% | 957,593 |
| 2022-04-08 | 2022-04-06 | 36.014 | 26,850 | +1,020 | 0.01% | 966,967 |
| 2022-03-15 | 2022-03-11 | 35.484 | 25,830 | +1,019 | 0.01% | 916,553 |
| 2022-03-14 | 2022-03-10 | 37.014 | 24,811 | -2,039 | 0.00% | 918,355 |
| 2022-03-04 | 2022-03-02 | 43.369 | 26,850 | +340 | 0.01% | 1,164,468 |
| 2022-03-03 | 2022-03-01 | 45.841 | 26,510 | +680 | 0.01% | 1,215,243 |
| 2022-03-02 | 2022-02-28 | 44.958 | 25,830 | +2,379 | 0.01% | 1,161,271 |
| 2022-02-23 | 2022-02-21 | 48.371 | 23,451 | +2,039 | 0.00% | 1,134,355 |
| 2022-02-21 | 2022-02-17 | 50.666 | 21,412 | -1,699 | 0.00% | 1,084,866 |
| 2022-02-17 | 2022-02-15 | 48.312 | 23,111 | +1,699 | 0.00% | 1,116,549 |
| 2022-01-24 | 2022-01-20 | 53.138 | 21,412 | -2,719 | 0.00% | 1,137,787 |
| 2022-01-18 | 2022-01-14 | 53.079 | 24,131 | -1,019 | 0.00% | 1,280,848 |
| 2021-12-17 | 2021-12-15 | 47.077 | 25,150 | +1,019 | 0.00% | 1,183,978 |
| 2021-12-02 | 2021-11-30 | 50.549 | 24,131 | +2,719 | 0.00% | 1,219,788 |
| 2021-12-01 | 2021-11-29 | 50.666 | 21,412 | -1,699 | 0.00% | 1,084,866 |
| 2021-11-30 | 2021-11-26 | 52.726 | 23,111 | -1,700 | 0.00% | 1,218,548 |
| 2021-11-29 | 2021-11-25 | 53.020 | 24,811 | +1,700 | 0.00% | 1,315,482 |
| 2021-11-19 | 2021-11-17 | 53.667 | 23,111 | -340 | 0.00% | 1,240,308 |
| 2021-11-12 | 2021-11-10 | 51.196 | 23,451 | +340 | 0.00% | 1,200,595 |
| 2021-11-04 | 2021-11-02 | 53.903 | 23,111 | -1,360 | 0.00% | 1,245,748 |
| 2021-11-02 | 2021-10-29 | 52.844 | 24,471 | -1,359 | 0.00% | 1,293,135 |
| 2021-11-01 | 2021-10-28 | 53.550 | 25,830 | -2,039 | 0.01% | 1,383,189 |
| 2021-10-28 | 2021-10-26 | 54.785 | 27,869 | +3,398 | 0.01% | 1,526,817 |
| 2021-10-22 | 2021-10-20 | 53.609 | 24,471 | +340 | 0.00% | 1,311,855 |
| 2021-10-19 | 2021-10-15 | 52.255 | 24,131 | -1,019 | 0.00% | 1,260,968 |
| 2021-10-08 | 2021-10-06 | 44.134 | 25,150 | -2,719 | 0.00% | 1,109,980 |
| 2021-10-07 | 2021-10-05 | 45.900 | 27,869 | +2,719 | 0.01% | 1,279,180 |
| 2021-09-14 | 2021-09-10 | 53.667 | 25,150 | +2,039 | 0.00% | 1,349,735 |
| 2021-09-09 | 2021-09-07 | 56.374 | 23,111 | -1,700 | 0.00% | 1,302,867 |
| 2021-09-06 | 2021-09-02 | 53.903 | 24,811 | +1,020 | 0.00% | 1,337,382 |
| 2021-09-03 | 2021-09-01 | 54.903 | 23,791 | +1,020 | 0.00% | 1,306,201 |
| 2021-09-02 | 2021-08-31 | 56.374 | 22,771 | +2,719 | 0.00% | 1,283,700 |
| 2021-09-01 | 2021-08-30 | 56.786 | 20,052 | -680 | 0.00% | 1,138,678 |
| 2021-08-24 | 2021-08-20 | 51.902 | 20,732 | +1,699 | 0.00% | 1,076,033 |
| 2021-08-19 | 2021-08-17 | 56.492 | 19,033 | -2,039 | 0.00% | 1,075,212 |
| 2021-08-17 | 2021-08-13 | 57.669 | 21,072 | +2,379 | 0.00% | 1,215,200 |
| 2021-08-10 | 2021-08-06 | 63.612 | 18,693 | -3,059 | 0.00% | 1,189,106 |
| 2021-08-09 | 2021-08-05 | 66.672 | 21,752 | -679 | 0.00% | 1,450,257 |
| 2021-08-06 | 2021-08-04 | 66.731 | 22,431 | +339 | 0.00% | 1,496,847 |
| 2021-08-03 | 2021-07-30 | 58.140 | 22,092 | -1,699 | 0.00% | 1,284,422 |
| 2021-07-30 | 2021-07-28 | 56.080 | 23,791 | -1,020 | 0.00% | 1,334,201 |
| 2021-07-29 | 2021-07-27 | 53.314 | 24,811 | +1,700 | 0.00% | 1,322,782 |
| 2021-07-28 | 2021-07-26 | 58.434 | 23,111 | -680 | 0.00% | 1,350,466 |
| 2021-07-23 | 2021-07-21 | 62.847 | 23,791 | +3,059 | 0.00% | 1,495,202 |
| 2021-07-21 | 2021-07-19 | 61.494 | 20,732 | +1,699 | 0.00% | 1,274,892 |
| 2021-07-12 | 2021-07-08 | 58.905 | 19,033 | +1,700 | 0.00% | 1,121,133 |
| 2021-07-08 | 2021-07-06 | 60.819 | 17,333 | +293 | 0.00% | 1,054,169 |
| 2021-06-25 | 2021-06-23 | 67.643 | 17,040 | -1,670 | 0.00% | 1,152,632 |
| 2021-06-23 | 2021-06-21 | 63.452 | 18,710 | +668 | 0.00% | 1,187,196 |
| 2021-06-22 | 2021-06-18 | 65.069 | 18,042 | -668 | 0.00% | 1,173,970 |
| 2021-06-18 | 2021-06-16 | 60.040 | 18,710 | +2,339 | 0.00% | 1,123,356 |
| 2021-06-08 | 2021-06-04 | 63.752 | 16,371 | -334 | 0.00% | 1,043,680 |
| 2021-06-03 | 2021-06-01 | 60.639 | 16,705 | -2,339 | 0.00% | 1,012,975 |
| 2021-06-02 | 2021-05-31 | 61.717 | 19,044 | -1,002 | 0.00% | 1,175,329 |
| 2021-05-26 | 2021-05-24 | 55.611 | 20,046 | +668 | 0.00% | 1,114,772 |
| 2021-05-20 | 2021-05-17 | 52.678 | 19,378 | +1,670 | 0.00% | 1,020,785 |
| 2021-04-30 | 2021-04-28 | 56.808 | 17,708 | +1,003 | 0.00% | 1,005,955 |
| 2021-04-29 | 2021-04-27 | 56.568 | 16,705 | +1,670 | 0.00% | 944,977 |
| 2021-04-28 | 2021-04-26 | 57.227 | 15,035 | -1,670 | 0.00% | 860,407 |
| 2021-04-21 | 2021-04-19 | 59.202 | 16,705 | +7,350 | 0.00% | 988,975 |
| 2021-04-14 | 2021-04-12 | 51.001 | 9,355 | -9,021 | 0.00% | 477,118 |
| 2021-04-12 | 2021-04-08 | 54.593 | 18,376 | +668 | 0.00% | 1,003,202 |
| 2021-03-22 | 2021-03-18 | 55.730 | 17,708 | -3,675 | 0.00% | 986,874 |
| 2021-03-16 | 2021-03-12 | 55.132 | 21,383 | -9,021 | 0.01% | 1,178,884 |
| 2021-03-15 | 2021-03-11 | 56.868 | 30,404 | +4,009 | 0.01% | 1,729,008 |
| 2021-03-12 | 2021-03-10 | 55.252 | 26,395 | -1,670 | 0.01% | 1,458,365 |
| 2021-03-10 | 2021-03-08 | 51.780 | 28,065 | +5,012 | 0.01% | 1,453,195 |
| 2021-03-08 | 2021-03-04 | 57.586 | 23,053 | +6,348 | 0.01% | 1,327,533 |
| 2021-03-04 | 2021-03-02 | 61.956 | 16,705 | +8,018 | 0.00% | 1,034,974 |
| 2021-03-03 | 2021-03-01 | 62.854 | 8,687 | -2,004 | 0.00% | 546,012 |
| 2021-03-02 | 2021-02-26 | 56.988 | 10,691 | -1,337 | 0.00% | 609,253 |
| 2021-02-26 | 2021-02-24 | 60.878 | 12,028 | -334 | 0.00% | 732,246 |
| 2021-02-25 | 2021-02-23 | 62.016 | 12,362 | +668 | 0.00% | 766,640 |
| 2021-02-24 | 2021-02-22 | 61.178 | 11,694 | -334 | 0.00% | 715,413 |
| 2021-02-23 | 2021-02-19 | 69.439 | 12,028 | +2,005 | 0.00% | 835,207 |
| 2021-02-18 | 2021-02-16 | 79.615 | 10,023 | +2,004 | 0.00% | 797,980 |
| 2021-02-17 | 2021-02-11 | 79.615 | 8,019 | +669 | 0.00% | 638,432 |
| 2021-02-16 | 2021-02-09 | 72.551 | 7,350 | -1,671 | 0.00% | 533,252 |
| 2021-02-09 | 2021-02-05 | 69.139 | 9,021 | -1,002 | 0.00% | 623,705 |
| 2021-02-08 | 2021-02-04 | 67.703 | 10,023 | +1,670 | 0.00% | 678,583 |
| 2021-02-04 | 2021-02-02 | 69.259 | 8,353 | -668 | 0.00% | 578,520 |
| 2021-02-02 | 2021-01-29 | 64.650 | 9,021 | +2,005 | 0.00% | 583,205 |
| 2021-02-01 | 2021-01-28 | 65.248 | 7,016 | +1,002 | 0.00% | 457,782 |
| 2021-01-28 | 2021-01-26 | 69.798 | 6,014 | +1,336 | 0.00% | 419,764 |
| 2021-01-27 | 2021-01-25 | 73.270 | 4,678 | +335 | 0.00% | 342,755 |
| 2021-01-26 | 2021-01-22 | 67.643 | 4,343 | -1,671 | 0.00% | 293,772 |
| 2021-01-25 | 2021-01-21 | 66.206 | 6,014 | +4,343 | 0.00% | 398,163 |
| 2021-01-21 | 2021-01-19 | 63.991 | 1,671 | -334 | 0.00% | 106,929 |
| 2021-01-19 | 2021-01-15 | 57.526 | 2,005 | -668 | 0.00% | 115,340 |
| 2021-01-14 | 2021-01-12 | 59.861 | 2,673 | -8,353 | 0.00% | 160,008 |
| 2021-01-13 | 2021-01-11 | 62.555 | 11,026 | +7,017 | 0.00% | 689,727 |
| 2021-01-12 | 2021-01-08 | 54.833 | 4,009 | +1,670 | 0.00% | 219,824 |
| 2021-01-07 | 2021-01-05 | 54.413 | 2,339 | +1,671 | 0.00% | 127,273 |
| 2020-12-17 | 2020-12-15 | 44.058 | 668 | -1,003 | 0.00% | 29,430 |
| 2020-12-16 | 2020-12-14 | 41.663 | 1,671 | -334 | 0.00% | 69,619 |
| 2020-12-11 | 2020-12-09 | 41.484 | 2,005 | +1,003 | 0.00% | 83,175 |
| 2020-12-02 | 2020-11-30 | 44.417 | 1,002 | -5,012 | 0.00% | 44,506 |
| 2020-11-27 | 2020-11-25 | 45.375 | 6,014 | -1,670 | 0.00% | 272,882 |
| 2020-11-26 | 2020-11-24 | 46.572 | 7,684 | +1,670 | 0.00% | 357,857 |
| 2020-11-20 | 2020-11-18 | 46.632 | 6,014 | -334 | 0.00% | 280,442 |
| 2020-11-09 | 2020-11-05 | 44.117 | 6,348 | +5,012 | 0.00% | 280,057 |
| 2020-11-03 | 2020-10-30 | 39.329 | 1,336 | -3,007 | 0.00% | 52,543 |
| 2020-10-28 | 2020-10-23 | 33.283 | 4,343 | -1,003 | 0.00% | 144,546 |
| 2020-10-23 | 2020-10-21 | 33.821 | 5,346 | +1,003 | 0.00% | 180,809 |
| 2020-10-15 | 2020-10-12 | 34.240 | 4,343 | +1,336 | 0.00% | 148,706 |
| 2020-10-14 | 2020-10-09 | 33.762 | 3,007 | -2,005 | 0.00% | 101,521 |
| 2020-10-12 | 2020-10-08 | 34.600 | 5,012 | +1,671 | 0.00% | 173,413 |
| 2020-10-08 | 2020-10-06 | 34.779 | 3,341 | +1,336 | 0.00% | 116,197 |
| 2020-10-07 | 2020-10-05 | 33.462 | 2,005 | +669 | 0.00% | 67,092 |
| 2020-10-05 | 2020-09-29 | 32.564 | 1,336 | -3,342 | 0.00% | 43,506 |
| 2020-09-29 | 2020-09-25 | 30.948 | 4,678 | +3,342 | 0.00% | 144,775 |
| 2020-09-22 | 2020-09-18 | 33.762 | 1,336 | -1,003 | 0.00% | 45,105 |
| 2020-09-21 | 2020-09-17 | 33.522 | 2,339 | -668 | 0.00% | 78,408 |
| 2020-08-25 | 2020-08-21 | 30.050 | 3,007 | -1,002 | 0.00% | 90,361 |
| 2020-08-07 | 2020-08-05 | 27.656 | 4,009 | +1,670 | 0.00% | 110,872 |
| 2020-08-05 | 2020-08-03 | 27.775 | 2,339 | -4,343 | 0.00% | 64,967 |
| 2020-08-03 | 2020-07-30 | 25.980 | 6,682 | +4,343 | 0.00% | 173,596 |
| 2020-07-29 | 2020-07-27 | 27.290 | 2,339 | +87 | 0.00% | 63,830 |
| 2020-07-16 | 2020-07-14 | 27.041 | 2,252 | -2,252 | 0.00% | 60,896 |
| 2020-06-08 | 2020-06-04 | 23.324 | 4,504 | -4,826 | 0.00% | 105,049 |
| 2020-05-28 | 2020-05-26 | 22.055 | 9,330 | +4,826 | 0.00% | 205,777 |
| 2020-05-25 | 2020-05-21 | 22.652 | 4,504 | -3,218 | 0.00% | 102,025 |
| 2020-05-22 | 2020-05-20 | 22.801 | 7,722 | +3,218 | 0.00% | 176,072 |
| 2020-05-19 | 2020-05-15 | 22.055 | 4,504 | -4,826 | 0.00% | 99,338 |
| 2020-05-13 | 2020-05-11 | 22.503 | 9,330 | +4,826 | 0.00% | 209,953 |
| 2020-04-16 | 2020-04-14 | 20.663 | 4,504 | +965 | 0.00% | 93,066 |
| 2020-03-25 | 2020-03-23 | 19.271 | 3,539 | -322 | 0.00% | 68,198 |
| 2020-03-20 | 2020-03-18 | 20.961 | 3,861 | -1,287 | 0.00% | 80,932 |
| 2020-03-11 | 2020-03-09 | 24.691 | 5,148 | +1,609 | 0.00% | 127,110 |
| 2020-03-09 | 2020-03-05 | 26.792 | 3,539 | +2,252 | 0.00% | 94,818 |
| 2020-01-08 | 2020-01-06 | 31.765 | 1,287 | -1,609 | 0.00% | 40,882 |
| 2019-11-27 | 2019-11-25 | 29.092 | 2,896 | +1,609 | 0.00% | 84,251 |
| 2019-11-15 | 2019-11-13 | 29.900 | 1,287 | +322 | 0.00% | 38,482 |
| 2019-10-02 | 2019-09-27 | 26.730 | 965 | -8,044 | 0.00% | 25,795 |
| 2019-09-17 | 2019-09-13 | 29.217 | 9,009 | +8,044 | 0.00% | 263,212 |
| 2019-06-04 | 2019-05-31 | 30.227 | 965 | +36 | 0.00% | 29,169 |
| 2019-04-03 | 2019-04-01 | 35.006 | 929 | -619 | 0.00% | 32,521 |
| 2019-03-08 | 2019-03-06 | 36.492 | 1,548 | -1,549 | 0.00% | 56,489 |
| 2019-03-06 | 2019-03-04 | 37.202 | 3,097 | +1,549 | 0.00% | 115,214 |
| 2019-03-05 | 2019-03-01 | 37.202 | 1,548 | -1,239 | 0.00% | 57,589 |
| 2019-02-28 | 2019-02-26 | 37.267 | 2,787 | +1,239 | 0.00% | 103,862 |
| 2019-02-12 | 2019-02-08 | 36.814 | 1,548 | -2,168 | 0.00% | 56,989 |
| 2019-01-16 | 2019-01-14 | 32.164 | 3,716 | +2,168 | 0.00% | 119,522 |
| 2018-11-09 | 2018-11-07 | 32.423 | 1,548 | -1,858 | 0.00% | 50,190 |
| 2018-10-30 | 2018-10-26 | 30.528 | 3,406 | +69 | 0.00% | 103,980 |
| 2018-10-24 | 2018-10-22 | 35.276 | 3,337 | -303 | 0.00% | 117,715 |
| 2018-10-22 | 2018-10-18 | 32.836 | 3,640 | +303 | 0.00% | 119,524 |
| 2018-10-02 | 2018-09-27 | 37.320 | 3,337 | -303 | 0.00% | 124,536 |
| 2018-09-18 | 2018-09-14 | 35.605 | 3,640 | +303 | 0.00% | 129,604 |
| 2018-08-30 | 2018-08-28 | 38.770 | 3,337 | -303 | 0.00% | 129,377 |
| 2018-07-04 | 2018-06-29 | 34.946 | 3,640 | -303 | 0.00% | 127,204 |
| 2018-06-06 | 2018-06-04 | 37.320 | 3,943 | +303 | 0.00% | 147,152 |
| 2018-06-04 | 2018-05-31 | 39.553 | 3,640 | +1,877 | 0.00% | 143,973 |
| 2018-04-06 | 2018-04-03 | 42.140 | 1,763 | +294 | 0.00% | 74,293 |
| 2018-03-22 | 2018-03-20 | 43.502 | 1,469 | -3,232 | 0.00% | 63,904 |
| 2018-03-20 | 2018-03-16 | 45.135 | 4,701 | +3,232 | 0.00% | 212,182 |
| 2018-02-28 | 2018-02-26 | 43.842 | 1,469 | -587 | 0.00% | 64,404 |
| 2018-02-08 | 2018-02-06 | 41.732 | 2,056 | +587 | 0.00% | 85,800 |
| 2018-01-30 | 2018-01-26 | 46.361 | 1,469 | -881 | 0.00% | 68,104 |
| 2018-01-25 | 2018-01-23 | 45.340 | 2,350 | +881 | 0.00% | 106,548 |
| 2018-01-03 | 2017-12-29 | 44.863 | 1,469 | -881 | 0.00% | 65,904 |
| 2017-12-08 | 2017-12-06 | 39.417 | 2,350 | -8,814 | 0.00% | 92,630 |
| 2017-11-27 | 2017-11-23 | 42.617 | 11,164 | -294 | 0.00% | 475,771 |
| 2017-11-14 | 2017-11-10 | 43.161 | 11,458 | -293 | 0.00% | 494,541 |
| 2017-11-13 | 2017-11-09 | 42.957 | 11,751 | -1,469 | 0.00% | 504,787 |
| 2017-11-07 | 2017-11-03 | 41.391 | 13,220 | -294 | 0.00% | 547,191 |
| 2017-11-06 | 2017-11-02 | 40.030 | 13,514 | +1,469 | 0.00% | 540,960 |
| 2017-10-30 | 2017-10-26 | 42.276 | 12,045 | -294 | 0.00% | 509,216 |
| 2017-10-18 | 2017-10-16 | 39.757 | 12,339 | -881 | 0.00% | 490,565 |
| 2017-10-17 | 2017-10-13 | 39.349 | 13,220 | -1,175 | 0.00% | 520,191 |
| 2017-09-15 | 2017-09-13 | 38.872 | 14,395 | +881 | 0.00% | 559,566 |
| 2017-09-14 | 2017-09-12 | 36.285 | 13,514 | +294 | 0.00% | 490,360 |
| 2017-09-13 | 2017-09-11 | 36.217 | 13,220 | +2,056 | 0.00% | 478,792 |
| 2017-08-09 | 2017-08-07 | 36.966 | 11,164 | -3,231 | 0.00% | 412,690 |
| 2017-07-26 | 2017-07-24 | 36.830 | 14,395 | +1,469 | 0.00% | 530,167 |
| 2017-07-24 | 2017-07-20 | 38.123 | 12,926 | +1,468 | 0.00% | 492,783 |
| 2017-07-21 | 2017-07-19 | 39.213 | 11,458 | +1,469 | 0.00% | 449,299 |
| 2017-07-19 | 2017-07-17 | 36.898 | 9,989 | +1,469 | 0.00% | 368,574 |
| 2017-07-18 | 2017-07-14 | 36.762 | 8,520 | +1,469 | 0.00% | 313,211 |
| 2017-07-17 | 2017-07-13 | 36.421 | 7,051 | +1,469 | 0.00% | 256,808 |
| 2017-07-11 | 2017-07-07 | 38.396 | 5,582 | -14,689 | 0.00% | 214,325 |
| 2017-06-27 | 2017-06-23 | 40.778 | 20,271 | -881 | 0.01% | 826,620 |
| 2017-06-08 | 2017-06-06 | 40.642 | 21,152 | +17,920 | 0.01% | 859,666 |
| 2017-05-19 | 2017-05-17 | 42.124 | 3,232 | +192 | 0.00% | 136,145 |
| 2017-05-16 | 2017-05-12 | 40.821 | 3,040 | -829 | 0.00% | 124,096 |
| 2017-04-24 | 2017-04-20 | 39.229 | 3,869 | -552 | 0.00% | 151,777 |
| 2017-04-18 | 2017-04-12 | 37.926 | 4,421 | +276 | 0.00% | 167,671 |
| 2017-04-12 | 2017-04-10 | 37.998 | 4,145 | +276 | 0.00% | 157,504 |
| 2017-03-31 | 2017-03-29 | 38.939 | 3,869 | -276 | 0.00% | 150,656 |
| 2017-03-29 | 2017-03-27 | 38.722 | 4,145 | +276 | 0.00% | 160,504 |
| 2017-03-27 | 2017-03-23 | 38.795 | 3,869 | +829 | 0.00% | 150,096 |
| 2017-03-01 | 2017-02-27 | 34.452 | 3,040 | +829 | 0.00% | 104,734 |
| 2016-12-19 | 2016-12-15 | 31.702 | 2,211 | -829 | 0.00% | 70,092 |
| 2016-10-17 | 2016-10-13 | 33.439 | 3,040 | -276 | 0.00% | 101,653 |
| 2016-10-05 | 2016-10-03 | 32.353 | 3,316 | -3,316 | 0.00% | 107,282 |
| 2016-09-20 | 2016-09-15 | 31.774 | 6,632 | -3,316 | 0.00% | 210,725 |
| 2016-09-15 | 2016-09-13 | 29.096 | 9,948 | +3,316 | 0.00% | 289,447 |
| 2016-08-26 | 2016-08-24 | 32.353 | 6,632 | +3,316 | 0.00% | 214,565 |
| 2016-07-21 | 2016-07-19 | 28.141 | 3,316 | -276 | 0.00% | 93,314 |
| 2016-07-13 | 2016-07-11 | 27.069 | 3,592 | -1,382 | 0.00% | 97,233 |
| 2016-07-06 | 2016-07-04 | 25.882 | 4,974 | +1,382 | 0.00% | 128,739 |
| 2016-06-22 | 2016-06-20 | 25.998 | 3,592 | -1,382 | 0.00% | 93,385 |
| 2016-06-08 | 2016-06-06 | 28.569 | 4,974 | +1,382 | 0.00% | 142,102 |
| 2016-06-07 | 2016-06-03 | 28.326 | 3,592 | +170 | 0.00% | 101,746 |
| 2016-04-13 | 2016-04-11 | 28.569 | 3,422 | +527 | 0.00% | 97,763 |
| 2016-04-08 | 2016-04-06 | 28.873 | 2,895 | -1,580 | 0.00% | 83,587 |
| 2016-04-05 | 2016-03-31 | 28.508 | 4,475 | -2,632 | 0.00% | 127,574 |
| 2016-03-23 | 2016-03-21 | 25.682 | 7,107 | +2,632 | 0.00% | 182,520 |
| 2016-01-29 | 2016-01-27 | 23.858 | 4,475 | -263 | 0.00% | 106,765 |
| 2016-01-21 | 2016-01-19 | 25.651 | 4,738 | +263 | 0.00% | 121,536 |
| 2015-12-04 | 2015-12-02 | 28.083 | 4,475 | -1,842 | 0.00% | 125,670 |
| 2015-12-01 | 2015-11-27 | 27.019 | 6,317 | -1,053 | 0.00% | 170,679 |
| 2015-11-27 | 2015-11-25 | 27.171 | 7,370 | +1,053 | 0.00% | 200,250 |
| 2015-11-11 | 2015-11-09 | 27.080 | 6,317 | -527 | 0.00% | 171,063 |
| 2015-11-10 | 2015-11-06 | 26.350 | 6,844 | -4,738 | 0.00% | 180,342 |
| 2015-11-09 | 2015-11-05 | 26.624 | 11,582 | -3,158 | 0.00% | 308,358 |
| 2015-11-06 | 2015-11-04 | 26.107 | 14,740 | -2,633 | 0.00% | 384,820 |
| 2015-11-05 | 2015-11-03 | 25.955 | 17,373 | +11,056 | 0.01% | 450,920 |
| 2015-10-07 | 2015-10-05 | 24.496 | 6,317 | -2,369 | 0.00% | 154,744 |
| 2015-10-05 | 2015-09-30 | 22.399 | 8,686 | -25,270 | 0.00% | 194,560 |
| 2015-09-30 | 2015-09-25 | 21.670 | 33,956 | -9,212 | 0.01% | 735,823 |
| 2015-09-29 | 2015-09-24 | 21.609 | 43,168 | +9,739 | 0.01% | 932,822 |
| 2015-09-24 | 2015-09-22 | 22.126 | 33,429 | -7,107 | 0.01% | 739,643 |
| 2015-09-22 | 2015-09-18 | 21.427 | 40,536 | +34,219 | 0.01% | 868,555 |
| 2015-07-16 | 2015-07-14 | 26.928 | 6,317 | +1,842 | 0.00% | 170,103 |
| 2015-07-15 | 2015-07-13 | 28.569 | 4,475 | -2,106 | 0.00% | 127,846 |
| 2015-07-06 | 2015-07-02 | 27.566 | 6,581 | +1,843 | 0.00% | 181,412 |
| 2015-07-03 | 2015-06-30 | 28.843 | 4,738 | -1,843 | 0.00% | 136,656 |
| 2015-07-02 | 2015-06-29 | 28.903 | 6,581 | +1,843 | 0.00% | 190,213 |
| 2015-06-08 | 2015-06-04 | 33.356 | 4,738 | -6,581 | 0.00% | 158,040 |
| 2015-06-03 | 2015-06-01 | 33.432 | 11,319 | +6,581 | 0.00% | 378,415 |
| 2015-05-26 | 2015-05-21 | 29.937 | 4,738 | -2,895 | 0.00% | 141,840 |
| 2015-05-21 | 2015-05-19 | 29.754 | 7,633 | -6,581 | 0.00% | 227,115 |
| 2015-05-20 | 2015-05-18 | 29.146 | 14,214 | -2,632 | 0.00% | 414,288 |
| 2015-05-19 | 2015-05-15 | 29.116 | 16,846 | -2,896 | 0.01% | 490,489 |
| 2015-05-18 | 2015-05-14 | 29.025 | 19,742 | +2,369 | 0.01% | 573,009 |
| 2015-05-13 | 2015-05-11 | 29.086 | 17,373 | -1,842 | 0.01% | 505,305 |
| 2015-05-11 | 2015-05-07 | 28.599 | 19,215 | +2,369 | 0.01% | 549,537 |
| 2015-05-06 | 2015-05-04 | 29.268 | 16,846 | -6,844 | 0.01% | 493,049 |
| 2015-05-05 | 2015-04-30 | 29.542 | 23,690 | +3,159 | 0.01% | 699,839 |
| 2015-05-04 | 2015-04-29 | 29.694 | 20,531 | -7,634 | 0.01% | 609,638 |
| 2015-04-30 | 2015-04-28 | 29.177 | 28,165 | -2,632 | 0.01% | 821,766 |
| 2015-04-29 | 2015-04-27 | 29.025 | 30,797 | +10,266 | 0.01% | 893,879 |
| 2015-04-27 | 2015-04-23 | 28.235 | 20,531 | +2,632 | 0.01% | 579,686 |
| 2015-04-24 | 2015-04-22 | 28.873 | 17,899 | +526 | 0.01% | 516,796 |
| 2015-04-23 | 2015-04-21 | 29.663 | 17,373 | -263 | 0.01% | 515,337 |
| 2015-04-22 | 2015-04-20 | 29.511 | 17,636 | -790 | 0.01% | 520,459 |
| 2015-04-21 | 2015-04-17 | 29.815 | 18,426 | -789 | 0.01% | 549,373 |
| 2015-04-20 | 2015-04-16 | 29.663 | 19,215 | +1,053 | 0.01% | 569,977 |
| 2015-04-17 | 2015-04-15 | 29.481 | 18,162 | +526 | 0.01% | 535,430 |
| 2015-04-16 | 2015-04-14 | 29.390 | 17,636 | +1,579 | 0.01% | 518,315 |
| 2015-04-15 | 2015-04-13 | 29.694 | 16,057 | -19,741 | 0.01% | 476,789 |
| 2015-04-14 | 2015-04-10 | 28.569 | 35,798 | +9,213 | 0.01% | 1,022,713 |
| 2015-04-13 | 2015-04-09 | 27.353 | 26,585 | +526 | 0.01% | 727,187 |
| 2015-04-10 | 2015-04-08 | 28.447 | 26,059 | +11,055 | 0.01% | 741,311 |
| 2015-04-09 | 2015-04-02 | 28.295 | 15,004 | -2,369 | 0.01% | 424,545 |
| 2015-04-08 | 2015-04-01 | 28.599 | 17,373 | -27,112 | 0.01% | 496,857 |
| 2015-04-02 | 2015-03-31 | 28.873 | 44,485 | 0.02% | 1,284,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy