History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 85,021,935 | +0 | 14.01% | 6,261,865,513 |
| 2025-10-13 | 2025-10-09 | 77.850 | 85,021,935 | +0 | 14.01% | 6,618,919,007 |
| 2025-10-10 | 2025-10-08 | 77.495 | 85,021,935 | +1,091,635 | 14.01% | 6,588,774,288 |
| 2025-10-09 | 2025-10-06 | 78.559 | 83,930,300 | +0 | 14.01% | 6,593,451,073 |
| 2025-10-08 | 2025-10-03 | 78.356 | 83,930,300 | +0 | 14.01% | 6,576,446,686 |
| 2025-10-06 | 2025-10-02 | 78.508 | 83,930,300 | +0 | 14.01% | 6,589,199,977 |
| 2025-10-03 | 2025-09-30 | 79.318 | 83,930,300 | +16,584 | 14.01% | 6,657,217,525 |
| 2025-10-02 | 2025-09-29 | 77.596 | 83,913,716 | -251,528 | 14.01% | 6,511,393,378 |
| 2025-09-30 | 2025-09-26 | 76.786 | 84,165,244 | -206,909 | 14.05% | 6,462,703,071 |
| 2025-09-29 | 2025-09-25 | 78.609 | 84,372,153 | +575,380 | 14.09% | 6,632,435,925 |
| 2025-09-26 | 2025-09-24 | 78.305 | 83,796,773 | +9,082 | 13.99% | 6,561,739,705 |
| 2025-09-25 | 2025-09-23 | 77.799 | 83,787,691 | -181,036 | 13.99% | 6,518,589,799 |
| 2025-09-24 | 2025-09-22 | 78.457 | 83,968,727 | -385,320 | 14.02% | 6,587,963,760 |
| 2025-09-23 | 2025-09-19 | 79.876 | 84,354,047 | -80,948 | 14.08% | 6,737,826,617 |
| 2025-09-22 | 2025-09-18 | 79.015 | 84,434,995 | -213,621 | 14.10% | 6,671,589,169 |
| 2025-09-19 | 2025-09-17 | 80.331 | 84,648,616 | -134,254 | 14.13% | 6,799,942,798 |
| 2025-09-18 | 2025-09-16 | 77.039 | 84,782,870 | -843,035 | 14.15% | 6,531,599,431 |
| 2025-09-17 | 2025-09-15 | 75.672 | 85,625,905 | -79,368 | 14.30% | 6,479,447,670 |
| 2025-09-16 | 2025-09-12 | 75.621 | 85,705,273 | -807,892 | 14.31% | 6,481,112,573 |
| 2025-09-15 | 2025-09-11 | 75.824 | 86,513,165 | +240,078 | 14.44% | 6,559,733,797 |
| 2025-09-12 | 2025-09-10 | 74.962 | 86,273,087 | -138,953 | 14.40% | 6,467,244,321 |
| 2025-09-11 | 2025-09-09 | 75.621 | 86,412,040 | +897,918 | 14.43% | 6,534,558,952 |
| 2025-09-10 | 2025-09-08 | 73.949 | 85,514,122 | +74,629 | 14.28% | 6,323,724,067 |
| 2025-09-09 | 2025-09-05 | 72.531 | 85,439,493 | -307,964 | 14.26% | 6,197,034,232 |
| 2025-09-08 | 2025-09-04 | 71.772 | 85,747,457 | -187,166 | 14.32% | 6,154,224,204 |
| 2025-09-05 | 2025-09-03 | 73.899 | 85,934,623 | +1,348,856 | 14.35% | 6,350,467,277 |
| 2025-09-04 | 2025-09-02 | 70.809 | 84,585,767 | +9,477 | 14.12% | 5,989,446,331 |
| 2025-09-03 | 2025-09-01 | 69.442 | 84,576,290 | +53,307 | 14.12% | 5,873,112,231 |
| 2025-09-02 | 2025-08-29 | 69.695 | 84,522,983 | +15,005 | 14.11% | 5,890,816,090 |
| 2025-09-01 | 2025-08-28 | 69.897 | 84,507,978 | -864,779 | 14.11% | 5,906,891,744 |
| 2025-08-29 | 2025-08-27 | 70.455 | 85,372,757 | +383,019 | 14.25% | 6,014,903,321 |
| 2025-08-28 | 2025-08-26 | 70.657 | 84,989,738 | +1,615,389 | 14.19% | 6,005,136,901 |
| 2025-08-27 | 2025-08-25 | 69.087 | 83,374,349 | +961,100 | 13.92% | 5,760,086,971 |
| 2025-08-26 | 2025-08-22 | 68.125 | 82,413,249 | -447,776 | 13.76% | 5,614,376,521 |
| 2025-08-25 | 2025-08-21 | 69.695 | 82,861,025 | -984,397 | 13.83% | 5,774,986,186 |
| 2025-08-22 | 2025-08-20 | 68.378 | 83,845,422 | +1,649,743 | 14.00% | 5,733,176,842 |
| 2025-08-21 | 2025-08-19 | 59.362 | 82,195,679 | +1,457,444 | 13.72% | 4,879,314,521 |
| 2025-08-20 | 2025-08-18 | 58.501 | 80,738,235 | +112,536 | 13.48% | 4,723,277,371 |
| 2025-08-19 | 2025-08-15 | 57.488 | 80,625,699 | -268,113 | 13.46% | 4,635,019,536 |
| 2025-08-18 | 2025-08-14 | 57.336 | 80,893,812 | +340,768 | 13.51% | 4,638,140,954 |
| 2025-08-15 | 2025-08-13 | 57.336 | 80,553,044 | +62,389 | 13.45% | 4,618,602,624 |
| 2025-08-14 | 2025-08-12 | 56.678 | 80,490,655 | -289,921 | 13.44% | 4,562,026,069 |
| 2025-08-13 | 2025-08-11 | 56.931 | 80,780,576 | -227,441 | 13.49% | 4,598,915,938 |
| 2025-08-12 | 2025-08-08 | 57.387 | 81,008,017 | +266,533 | 13.52% | 4,648,792,113 |
| 2025-08-11 | 2025-08-07 | 57.387 | 80,741,484 | +40,671 | 13.48% | 4,633,496,633 |
| 2025-08-08 | 2025-08-06 | 57.336 | 80,700,813 | -133,069 | 13.47% | 4,627,075,132 |
| 2025-08-07 | 2025-08-05 | 57.893 | 80,833,882 | +41,066 | 13.50% | 4,679,741,682 |
| 2025-08-06 | 2025-08-04 | 57.134 | 80,792,816 | -42,251 | 13.49% | 4,615,981,502 |
| 2025-08-05 | 2025-08-01 | 57.032 | 80,835,067 | +715,494 | 13.50% | 4,610,206,808 |
| 2025-08-04 | 2025-07-31 | 57.488 | 80,119,573 | +582,820 | 13.38% | 4,605,923,306 |
| 2025-08-01 | 2025-07-30 | 57.640 | 79,536,753 | +350,639 | 13.28% | 4,584,503,769 |
| 2025-07-31 | 2025-07-29 | 57.640 | 79,186,114 | +341,558 | 13.22% | 4,564,292,913 |
| 2025-07-30 | 2025-07-28 | 57.893 | 78,844,556 | -547,677 | 13.16% | 4,564,572,998 |
| 2025-07-29 | 2025-07-25 | 58.704 | 79,392,233 | -1,207,890 | 13.25% | 4,660,619,712 |
| 2025-07-28 | 2025-07-24 | 59.869 | 80,600,123 | +38,302 | 13.46% | 4,825,423,064 |
| 2025-07-25 | 2025-07-23 | 60.223 | 80,561,821 | -709,176 | 13.45% | 4,851,693,350 |
| 2025-07-24 | 2025-07-22 | 60.476 | 81,270,997 | -610,855 | 13.57% | 4,914,984,232 |
| 2025-07-23 | 2025-07-21 | 60.375 | 81,881,852 | -386,572 | 13.67% | 4,943,631,911 |
| 2025-07-22 | 2025-07-18 | 60.527 | 82,268,424 | -57,650 | 13.74% | 4,979,472,034 |
| 2025-07-21 | 2025-07-17 | 60.476 | 82,326,074 | -491,606 | 13.74% | 4,978,791,581 |
| 2025-07-18 | 2025-07-16 | 58.147 | 82,817,680 | -239,683 | 13.83% | 4,815,564,043 |
| 2025-07-17 | 2025-07-15 | 57.995 | 83,057,363 | +184,402 | 13.87% | 4,816,880,140 |
| 2025-07-16 | 2025-07-14 | 58.552 | 82,872,961 | -21,022 | 13.84% | 4,852,358,781 |
| 2025-07-15 | 2025-07-11 | 58.400 | 82,893,983 | -499,108 | 13.84% | 4,840,993,835 |
| 2025-07-14 | 2025-07-10 | 57.032 | 83,393,091 | -407,500 | 13.92% | 4,756,096,706 |
| 2025-07-11 | 2025-07-09 | 57.437 | 83,800,591 | +219,150 | 13.99% | 4,813,293,569 |
| 2025-07-10 | 2025-07-08 | 57.741 | 83,581,441 | -328,527 | 13.95% | 4,826,106,710 |
| 2025-07-09 | 2025-07-07 | 58.248 | 83,909,968 | +63,573 | 14.01% | 4,887,576,977 |
| 2025-07-08 | 2025-07-04 | 57.944 | 83,846,395 | -102,270 | 14.00% | 4,858,392,904 |
| 2025-07-07 | 2025-07-03 | 57.640 | 83,948,665 | -131,095 | 14.02% | 4,838,806,672 |
| 2025-07-04 | 2025-07-02 | 57.184 | 84,079,760 | +161,105 | 14.04% | 4,808,034,994 |
| 2025-07-03 | 2025-06-30 | 56.779 | 83,918,655 | +22,112 | 14.01% | 4,764,818,275 |
| 2025-07-02 | 2025-06-27 | 57.539 | 83,896,543 | -106,613 | 14.01% | 4,827,303,582 |
| 2025-06-30 | 2025-06-26 | 57.944 | 84,003,156 | -373,147 | 14.02% | 4,867,476,258 |
| 2025-06-27 | 2025-06-25 | 58.552 | 84,376,303 | -61,981 | 14.09% | 4,940,382,120 |
| 2025-06-26 | 2025-06-24 | 58.045 | 84,438,284 | +116,485 | 14.10% | 4,901,242,954 |
| 2025-06-25 | 2025-06-23 | 56.779 | 84,321,799 | -162,684 | 14.08% | 4,787,708,393 |
| 2025-06-24 | 2025-06-20 | 56.323 | 84,484,483 | -456,858 | 14.11% | 4,758,432,933 |
| 2025-06-23 | 2025-06-19 | 55.715 | 84,941,341 | -433,561 | 14.18% | 4,732,536,943 |
| 2025-06-20 | 2025-06-18 | 57.235 | 85,374,902 | -591,506 | 14.25% | 4,886,420,937 |
| 2025-06-19 | 2025-06-17 | 57.539 | 85,966,408 | -307,356 | 14.35% | 4,946,401,061 |
| 2025-06-18 | 2025-06-16 | 57.944 | 86,273,764 | -474,626 | 14.40% | 4,999,044,298 |
| 2025-06-17 | 2025-06-13 | 58.602 | 86,748,390 | -663,372 | 14.48% | 5,083,665,853 |
| 2025-06-16 | 2025-06-12 | 58.653 | 87,411,762 | -806,313 | 14.59% | 5,126,968,493 |
| 2025-06-13 | 2025-06-11 | 58.754 | 88,218,075 | -1,669,486 | 14.73% | 5,183,197,777 |
| 2025-06-12 | 2025-06-10 | 57.741 | 89,887,561 | -242,842 | 15.01% | 5,190,230,703 |
| 2025-06-11 | 2025-06-09 | 58.045 | 90,130,403 | +72,261 | 15.05% | 5,231,643,536 |
| 2025-06-10 | 2025-06-06 | 57.792 | 90,058,142 | +418,951 | 15.04% | 5,204,641,757 |
| 2025-06-09 | 2025-06-05 | 56.931 | 89,639,191 | +41,065 | 14.97% | 5,103,245,416 |
| 2025-06-06 | 2025-06-04 | 55.969 | 89,598,126 | +148,469 | 14.96% | 5,014,682,241 |
| 2025-06-05 | 2025-06-03 | 56.728 | 89,449,657 | -487,657 | 14.93% | 5,074,332,447 |
| 2025-06-03 | 2025-05-30 | 56.779 | 89,937,314 | +104,244 | 15.02% | 5,106,551,784 |
| 2025-06-02 | 2025-05-29 | 58.552 | 89,833,070 | +281,933 | 15.00% | 5,259,885,501 |
| 2025-05-30 | 2025-05-28 | 58.805 | 89,551,137 | -188,745 | 14.95% | 5,266,056,794 |
| 2025-05-29 | 2025-05-27 | 58.906 | 89,739,882 | +460,807 | 14.98% | 5,286,246,656 |
| 2025-05-28 | 2025-05-26 | 59.413 | 89,279,075 | +801,969 | 14.91% | 5,304,322,349 |
| 2025-05-27 | 2025-05-23 | 60.578 | 88,477,106 | +431,981 | 14.77% | 5,359,747,163 |
| 2025-05-26 | 2025-05-22 | 57.893 | 88,045,125 | +375,516 | 14.70% | 5,097,224,470 |
| 2025-05-23 | 2025-05-21 | 55.310 | 87,669,609 | -11,846 | 14.64% | 4,849,019,411 |
| 2025-05-22 | 2025-05-20 | 55.310 | 87,681,455 | +211,253 | 14.64% | 4,849,674,615 |
| 2025-05-21 | 2025-05-19 | 55.513 | 87,470,202 | +527,933 | 14.60% | 4,855,711,755 |
| 2025-05-20 | 2025-05-16 | 54.550 | 86,942,269 | +28,825 | 14.52% | 4,742,735,315 |
| 2025-05-19 | 2025-05-15 | 54.398 | 86,913,444 | +201,381 | 14.51% | 4,727,956,318 |
| 2025-05-16 | 2025-05-14 | 53.588 | 86,712,063 | -68,311 | 14.48% | 4,646,729,601 |
| 2025-05-15 | 2025-05-13 | 56.939 | 86,780,374 | -58,440 | 14.49% | 4,941,228,722 |
| 2025-05-14 | 2025-05-12 | 57.990 | 86,838,814 | +3,270,779 | 14.50% | 5,035,784,240 |
| 2025-05-13 | 2025-05-09 | 56.624 | 83,568,035 | -49,118 | 14.47% | 4,731,982,270 |
| 2025-05-12 | 2025-05-08 | 57.307 | 83,617,153 | +108,896 | 14.48% | 4,791,861,805 |
| 2025-05-09 | 2025-05-07 | 56.677 | 83,508,257 | -166,009 | 14.46% | 4,732,983,836 |
| 2025-05-08 | 2025-05-06 | 57.517 | 83,674,266 | -95,569 | 14.49% | 4,812,715,485 |
| 2025-05-06 | 2025-04-30 | 57.622 | 83,769,835 | +15,991 | 14.50% | 4,827,012,741 |
| 2025-05-02 | 2025-04-29 | 57.570 | 83,753,844 | +922,189 | 14.50% | 4,821,691,948 |
| 2025-04-30 | 2025-04-28 | 56.624 | 82,831,655 | +780,549 | 14.34% | 4,690,285,261 |
| 2025-04-29 | 2025-04-25 | 55.994 | 82,051,106 | +354,483 | 14.21% | 4,594,368,246 |
| 2025-04-28 | 2025-04-24 | 55.731 | 81,696,623 | -182,763 | 14.15% | 4,553,062,861 |
| 2025-04-25 | 2025-04-23 | 56.152 | 81,879,386 | -558,568 | 14.18% | 4,597,655,641 |
| 2025-04-24 | 2025-04-22 | 54.103 | 82,437,954 | +135,930 | 14.27% | 4,460,140,984 |
| 2025-04-23 | 2025-04-17 | 51.634 | 82,302,024 | +171,340 | 14.25% | 4,249,601,347 |
| 2025-04-22 | 2025-04-16 | 51.477 | 82,130,684 | +101,281 | 14.22% | 4,227,812,057 |
| 2025-04-17 | 2025-04-15 | 52.370 | 82,029,403 | +71,582 | 14.20% | 4,295,847,608 |
| 2025-04-16 | 2025-04-14 | 53.052 | 81,957,821 | +116,891 | 14.19% | 4,348,064,067 |
| 2025-04-15 | 2025-04-11 | 54.208 | 81,840,930 | +337,730 | 14.17% | 4,436,437,940 |
| 2025-04-14 | 2025-04-10 | 51.372 | 81,503,200 | +1,730,533 | 14.11% | 4,186,949,018 |
| 2025-04-11 | 2025-04-09 | 50.636 | 79,772,667 | +650,330 | 13.81% | 4,039,385,510 |
| 2025-04-10 | 2025-04-08 | 48.850 | 79,122,337 | -1,149,500 | 13.70% | 3,865,148,750 |
| 2025-04-09 | 2025-04-07 | 48.903 | 80,271,837 | -151,160 | 13.90% | 3,925,518,607 |
| 2025-04-08 | 2025-04-03 | 55.574 | 80,422,997 | -855,938 | 13.92% | 4,469,408,787 |
| 2025-04-07 | 2025-04-02 | 57.570 | 81,278,935 | -293,943 | 14.07% | 4,679,211,935 |
| 2025-04-03 | 2025-04-01 | 58.515 | 81,572,878 | -3,807 | 14.12% | 4,773,260,465 |
| 2025-04-02 | 2025-03-31 | 58.305 | 81,576,685 | +391,035 | 14.12% | 4,756,343,257 |
| 2025-04-01 | 2025-03-28 | 58.463 | 81,185,650 | -154,967 | 14.06% | 4,746,337,253 |
| 2025-03-31 | 2025-03-27 | 58.725 | 81,340,617 | +75,009 | 14.08% | 4,776,760,022 |
| 2025-03-28 | 2025-03-26 | 58.830 | 81,265,608 | +158,013 | 14.07% | 4,780,892,396 |
| 2025-03-27 | 2025-03-25 | 59.041 | 81,107,595 | -99,377 | 14.04% | 4,788,637,836 |
| 2025-03-26 | 2025-03-24 | 58.830 | 81,206,972 | +118,415 | 14.06% | 4,777,442,814 |
| 2025-03-25 | 2025-03-21 | 58.568 | 81,088,557 | +841,849 | 14.04% | 4,749,179,636 |
| 2025-03-24 | 2025-03-20 | 58.410 | 80,246,708 | +571,514 | 13.89% | 4,687,228,978 |
| 2025-03-21 | 2025-03-19 | 59.198 | 79,675,194 | +1,467,035 | 13.80% | 4,716,623,421 |
| 2025-03-20 | 2025-03-18 | 61.772 | 78,208,159 | +720,008 | 13.54% | 4,831,072,356 |
| 2025-03-19 | 2025-03-17 | 61.562 | 77,488,151 | +698,305 | 13.42% | 4,770,315,102 |
| 2025-03-18 | 2025-03-14 | 61.247 | 76,789,846 | +195,708 | 13.30% | 4,703,124,815 |
| 2025-03-17 | 2025-03-13 | 58.148 | 76,594,138 | +575,702 | 13.26% | 4,453,765,136 |
| 2025-03-14 | 2025-03-12 | 58.883 | 76,018,436 | -83,766 | 13.16% | 4,476,191,934 |
| 2025-03-13 | 2025-03-11 | 56.362 | 76,102,202 | -489,652 | 13.18% | 4,289,247,459 |
| 2025-03-12 | 2025-03-10 | 57.097 | 76,591,854 | -38,456 | 13.26% | 4,373,169,232 |
| 2025-03-11 | 2025-03-07 | 55.574 | 76,630,310 | +357,910 | 13.27% | 4,258,634,888 |
| 2025-03-10 | 2025-03-06 | 54.103 | 76,272,400 | -317,550 | 13.21% | 4,126,565,989 |
| 2025-03-07 | 2025-03-05 | 53.735 | 76,589,950 | +274,525 | 13.26% | 4,115,585,015 |
| 2025-03-06 | 2025-03-04 | 53.578 | 76,315,425 | +306,508 | 13.21% | 4,088,807,423 |
| 2025-03-05 | 2025-03-03 | 54.628 | 76,008,917 | +92,523 | 13.16% | 4,152,236,114 |
| 2025-03-04 | 2025-02-28 | 55.574 | 75,916,394 | -381 | 13.14% | 4,218,959,888 |
| 2025-03-03 | 2025-02-27 | 57.150 | 75,916,775 | +20,942 | 13.14% | 4,338,611,904 |
| 2025-02-28 | 2025-02-26 | 57.622 | 75,895,833 | -37,801 | 13.14% | 4,373,294,431 |
| 2025-02-27 | 2025-02-25 | 56.047 | 75,933,634 | -304,223 | 13.15% | 4,255,815,202 |
| 2025-02-26 | 2025-02-24 | 57.150 | 76,237,857 | -271,859 | 13.20% | 4,356,961,606 |
| 2025-02-25 | 2025-02-21 | 56.309 | 76,509,716 | -259,670 | 13.25% | 4,308,196,790 |
| 2025-02-24 | 2025-02-20 | 56.204 | 76,769,386 | -312,219 | 13.29% | 4,314,753,626 |
| 2025-02-21 | 2025-02-19 | 56.152 | 77,081,605 | -247,491 | 13.35% | 4,328,252,731 |
| 2025-02-20 | 2025-02-18 | 55.521 | 77,329,096 | -258,012 | 13.39% | 4,293,407,178 |
| 2025-02-19 | 2025-02-17 | 53.105 | 77,587,108 | -689,533 | 13.43% | 4,120,262,421 |
| 2025-02-18 | 2025-02-14 | 55.994 | 78,276,641 | +165,628 | 13.55% | 4,383,020,917 |
| 2025-02-17 | 2025-02-13 | 53.998 | 78,111,013 | +182,001 | 13.52% | 4,217,834,572 |
| 2025-02-14 | 2025-02-12 | 55.784 | 77,929,012 | -114,988 | 13.49% | 4,347,182,217 |
| 2025-02-13 | 2025-02-11 | 54.681 | 78,044,000 | -103,397 | 13.51% | 4,267,508,622 |
| 2025-02-12 | 2025-02-10 | 57.412 | 78,147,397 | +84,528 | 13.53% | 4,486,615,333 |
| 2025-02-11 | 2025-02-07 | 56.729 | 78,062,869 | +319,454 | 13.52% | 4,428,456,894 |
| 2025-02-10 | 2025-02-06 | 55.364 | 77,743,415 | +40,740 | 13.46% | 4,304,159,753 |
| 2025-02-07 | 2025-02-05 | 55.626 | 77,702,675 | +198,374 | 13.45% | 4,322,311,753 |
| 2025-02-04 | 2025-01-28 | 55.154 | 77,504,301 | +181,239 | 13.42% | 4,274,637,195 |
| 2025-02-03 | 2025-01-24 | 55.784 | 77,323,062 | +272,240 | 13.39% | 4,313,379,978 |
| 2025-01-27 | 2025-01-23 | 54.103 | 77,050,822 | +566,564 | 13.34% | 4,168,680,958 |
| 2025-01-24 | 2025-01-22 | 54.366 | 76,484,258 | +290,516 | 13.24% | 4,158,115,658 |
| 2025-01-23 | 2025-01-21 | 55.206 | 76,193,742 | +78,817 | 13.19% | 4,206,357,459 |
| 2025-01-22 | 2025-01-20 | 54.576 | 76,114,925 | +177,431 | 13.18% | 4,154,029,046 |
| 2025-01-21 | 2025-01-17 | 55.311 | 75,937,494 | -127,297 | 13.15% | 4,200,188,579 |
| 2025-01-20 | 2025-01-16 | 56.204 | 76,064,791 | +268,432 | 13.17% | 4,275,152,503 |
| 2025-01-17 | 2025-01-15 | 55.521 | 75,796,359 | +283,282 | 13.12% | 4,208,307,721 |
| 2025-01-16 | 2025-01-14 | 56.729 | 75,513,077 | +506,785 | 13.07% | 4,283,808,816 |
| 2025-01-15 | 2025-01-13 | 53.998 | 75,006,292 | +263,102 | 12.99% | 4,050,186,003 |
| 2025-01-14 | 2025-01-10 | 55.206 | 74,743,190 | -188,474 | 12.94% | 4,126,278,176 |
| 2025-01-13 | 2025-01-09 | 56.782 | 74,931,664 | -119,938 | 12.97% | 4,254,761,576 |
| 2025-01-10 | 2025-01-08 | 56.729 | 75,051,602 | +153,064 | 12.99% | 4,257,629,632 |
| 2025-01-09 | 2025-01-07 | 55.311 | 74,898,538 | -31,603 | 12.97% | 4,142,722,749 |
| 2025-01-08 | 2025-01-06 | 54.628 | 74,930,141 | +192,662 | 12.97% | 4,093,304,441 |
| 2025-01-07 | 2025-01-03 | 55.101 | 74,737,479 | +304,224 | 12.94% | 4,118,111,395 |
| 2025-01-06 | 2025-01-02 | 57.097 | 74,433,255 | +574,559 | 12.89% | 4,249,919,588 |
| 2025-01-03 | 2024-12-31 | 58.778 | 73,858,696 | +220,077 | 12.79% | 4,341,260,831 |
| 2025-01-02 | 2024-12-27 | 58.200 | 73,638,619 | +901,628 | 12.75% | 4,285,776,836 |
| 2024-12-30 | 2024-12-24 | 56.729 | 72,736,991 | -475,096 | 12.59% | 4,126,323,223 |
| 2024-12-27 | 2024-12-20 | 57.255 | 73,212,087 | -185,428 | 12.68% | 4,191,731,368 |
| 2024-12-23 | 2024-12-19 | 57.675 | 73,397,515 | +207,131 | 12.71% | 4,233,190,901 |
| 2024-12-20 | 2024-12-18 | 57.202 | 73,190,384 | -119,938 | 12.67% | 4,186,644,285 |
| 2024-12-19 | 2024-12-17 | 56.572 | 73,310,322 | +14,469 | 12.69% | 4,147,295,570 |
| 2024-12-18 | 2024-12-16 | 56.047 | 73,295,853 | -159,917 | 12.69% | 4,107,976,782 |
| 2024-12-17 | 2024-12-13 | 57.465 | 73,455,770 | +17,134 | 12.72% | 4,221,117,050 |
| 2024-12-16 | 2024-12-12 | 58.043 | 73,438,636 | +310,696 | 12.72% | 4,262,565,225 |
| 2024-12-13 | 2024-12-11 | 57.412 | 73,127,940 | +575,321 | 12.66% | 4,198,437,177 |
| 2024-12-12 | 2024-12-10 | 56.519 | 72,552,619 | +149,637 | 12.56% | 4,100,619,976 |
| 2024-12-11 | 2024-12-09 | 56.729 | 72,402,982 | +341,537 | 12.54% | 4,107,375,105 |
| 2024-12-10 | 2024-12-06 | 54.786 | 72,061,445 | +112,704 | 12.48% | 3,947,948,079 |
| 2024-12-09 | 2024-12-05 | 54.681 | 71,948,741 | +226,168 | 12.46% | 3,934,214,963 |
| 2024-12-06 | 2024-12-04 | 55.731 | 71,722,573 | +27,415 | 12.42% | 3,997,195,618 |
| 2024-12-05 | 2024-12-03 | 55.889 | 71,695,158 | -115,750 | 12.41% | 4,006,965,578 |
| 2024-12-04 | 2024-12-02 | 54.786 | 71,810,908 | +50,641 | 12.43% | 3,934,222,194 |
| 2024-12-03 | 2024-11-29 | 54.996 | 71,760,267 | -55,971 | 12.42% | 3,946,525,244 |
| 2024-12-02 | 2024-11-28 | 55.206 | 71,816,238 | +192,281 | 12.43% | 3,964,692,644 |
| 2024-11-29 | 2024-11-27 | 56.152 | 71,623,957 | +399,793 | 12.40% | 4,021,797,256 |
| 2024-11-28 | 2024-11-26 | 55.048 | 71,224,164 | +118,034 | 12.33% | 3,920,782,946 |
| 2024-11-27 | 2024-11-25 | 54.261 | 71,106,130 | -504,500 | 12.31% | 3,858,260,276 |
| 2024-11-26 | 2024-11-22 | 55.416 | 71,610,630 | +314,884 | 12.40% | 3,968,387,853 |
| 2024-11-25 | 2024-11-21 | 56.677 | 71,295,746 | +84,908 | 12.34% | 4,040,817,346 |
| 2024-11-22 | 2024-11-20 | 56.834 | 71,210,838 | +308,793 | 12.33% | 4,047,226,544 |
| 2024-11-21 | 2024-11-19 | 56.467 | 70,902,045 | +198,754 | 12.28% | 4,003,606,478 |
| 2024-11-20 | 2024-11-18 | 55.784 | 70,703,291 | +213,985 | 12.24% | 3,944,103,504 |
| 2024-11-19 | 2024-11-15 | 56.257 | 70,489,306 | -256,629 | 12.20% | 3,965,490,037 |
| 2024-11-18 | 2024-11-14 | 55.994 | 70,745,935 | +129,076 | 12.25% | 3,961,346,692 |
| 2024-11-15 | 2024-11-13 | 56.257 | 70,616,859 | -1,436,590 | 12.23% | 3,972,665,738 |
| 2024-11-14 | 2024-11-12 | 56.309 | 72,053,449 | -253,202 | 12.48% | 4,057,268,199 |
| 2024-11-13 | 2024-11-11 | 57.465 | 72,306,651 | +161,440 | 12.52% | 4,155,083,220 |
| 2024-11-12 | 2024-11-08 | 57.832 | 72,145,211 | -138,975 | 12.49% | 4,172,333,207 |
| 2024-11-11 | 2024-11-07 | 57.990 | 72,284,186 | -171,340 | 12.52% | 4,191,761,125 |
| 2024-11-08 | 2024-11-06 | 58.778 | 72,455,526 | +80,714 | 12.55% | 4,258,785,411 |
| 2024-11-07 | 2024-11-05 | 59.986 | 72,374,812 | +193,805 | 12.53% | 4,341,479,054 |
| 2024-11-06 | 2024-11-04 | 57.937 | 72,181,007 | +240,637 | 12.50% | 4,181,986,308 |
| 2024-11-05 | 2024-11-01 | 57.675 | 71,940,370 | +189,235 | 12.46% | 4,149,150,277 |
| 2024-11-04 | 2024-10-31 | 57.937 | 71,751,135 | -362,098 | 12.42% | 4,157,080,604 |
| 2024-11-01 | 2024-10-30 | 58.883 | 72,113,233 | +229,976 | 12.49% | 4,246,241,950 |
| 2024-10-31 | 2024-10-29 | 59.356 | 71,883,257 | -26,272 | 12.45% | 4,266,682,707 |
| 2024-10-30 | 2024-10-28 | 59.356 | 71,909,529 | -248,810 | 12.45% | 4,268,242,100 |
| 2024-10-29 | 2024-10-25 | 60.091 | 72,158,339 | -132,884 | 12.49% | 4,336,074,243 |
| 2024-10-28 | 2024-10-24 | 60.144 | 72,291,223 | -200,338 | 12.52% | 4,347,856,644 |
| 2024-10-25 | 2024-10-23 | 60.774 | 72,491,561 | -193,804 | 12.55% | 4,405,599,034 |
| 2024-10-24 | 2024-10-22 | 60.669 | 72,685,365 | +763,213 | 12.58% | 4,409,741,354 |
| 2024-10-23 | 2024-10-21 | 58.095 | 71,922,152 | +77,534 | 12.45% | 4,178,322,505 |
| 2024-10-22 | 2024-10-18 | 59.461 | 71,844,618 | +617,966 | 12.44% | 4,271,936,852 |
| 2024-10-21 | 2024-10-17 | 55.574 | 71,226,652 | +108,896 | 12.33% | 3,958,333,265 |
| 2024-10-18 | 2024-10-16 | 54.576 | 71,117,756 | -585,602 | 12.31% | 3,881,304,804 |
| 2024-10-17 | 2024-10-15 | 55.626 | 71,703,358 | +23,988 | 12.41% | 3,988,591,988 |
| 2024-10-16 | 2024-10-14 | 57.202 | 71,679,370 | -327,545 | 12.41% | 4,100,211,099 |
| 2024-10-15 | 2024-10-10 | 57.150 | 72,006,915 | +196,089 | 12.47% | 4,115,165,042 |
| 2024-10-14 | 2024-10-09 | 54.891 | 71,810,826 | -296,608 | 12.43% | 3,941,761,744 |
| 2024-10-10 | 2024-10-08 | 55.784 | 72,107,434 | +215,888 | 12.48% | 4,022,432,041 |
| 2024-10-03 | 2024-09-30 | 54.891 | 71,891,546 | -470,613 | 12.45% | 3,946,192,538 |
| 2024-10-02 | 2024-09-27 | 51.844 | 72,362,159 | +696,299 | 12.53% | 3,751,568,030 |
| 2024-09-30 | 2024-09-26 | 52.527 | 71,665,860 | +319,454 | 12.41% | 3,764,406,151 |
| 2024-09-27 | 2024-09-25 | 51.477 | 71,346,406 | +398,674 | 12.35% | 3,672,673,608 |
| 2024-09-26 | 2024-09-24 | 52.317 | 70,947,732 | +26,272 | 12.28% | 3,711,778,166 |
| 2024-09-25 | 2024-09-23 | 52.265 | 70,921,460 | +67,870 | 12.28% | 3,706,678,387 |
| 2024-09-24 | 2024-09-20 | 52.370 | 70,853,590 | +83,034 | 12.27% | 3,710,574,672 |
| 2024-09-23 | 2024-09-19 | 52.527 | 70,770,556 | -925,997 | 12.25% | 3,717,378,349 |
| 2024-09-17 | 2024-09-13 | 49.271 | 71,696,553 | +44,168 | 12.41% | 3,532,525,229 |
| 2024-09-16 | 2024-09-12 | 47.905 | 71,652,385 | +221,599 | 12.41% | 3,432,492,892 |
| 2024-09-13 | 2024-09-11 | 47.590 | 71,430,786 | +259,676 | 12.37% | 3,399,364,887 |
| 2024-09-12 | 2024-09-10 | 47.537 | 71,171,110 | -36,553 | 12.32% | 3,383,268,583 |
| 2024-09-11 | 2024-09-09 | 48.430 | 71,207,663 | +235,687 | 12.33% | 3,448,591,959 |
| 2024-09-10 | 2024-09-05 | 47.169 | 70,971,976 | -20,941 | 12.29% | 3,347,706,621 |
| 2024-09-09 | 2024-09-04 | 46.907 | 70,992,917 | -184,286 | 12.29% | 3,330,049,104 |
| 2024-09-05 | 2024-09-03 | 46.749 | 71,177,203 | +32,365 | 12.32% | 3,327,477,151 |
| 2024-09-04 | 2024-09-02 | 46.749 | 71,144,838 | -78,055 | 12.32% | 3,325,964,114 |
| 2024-09-03 | 2024-08-30 | 46.802 | 71,222,893 | +32,745 | 12.33% | 3,333,354,261 |
| 2024-09-02 | 2024-08-29 | 46.907 | 71,190,148 | -24,369 | 12.33% | 3,339,300,575 |
| 2024-08-30 | 2024-08-28 | 46.592 | 71,214,517 | +93,285 | 12.33% | 3,317,999,456 |
| 2024-08-29 | 2024-08-27 | 46.539 | 71,121,232 | +19,800 | 12.31% | 3,309,917,359 |
| 2024-08-28 | 2024-08-26 | 46.854 | 71,101,432 | +50,640 | 12.31% | 3,331,404,435 |
| 2024-08-27 | 2024-08-23 | 46.434 | 71,050,792 | +485,082 | 12.30% | 3,299,174,948 |
| 2024-08-26 | 2024-08-22 | 46.487 | 70,565,710 | +476,325 | 12.22% | 3,280,357,252 |
| 2024-08-23 | 2024-08-21 | 45.331 | 70,089,385 | +234,545 | 12.14% | 3,177,219,377 |
| 2024-08-22 | 2024-08-20 | 45.278 | 69,854,840 | +379,232 | 12.09% | 3,162,917,948 |
| 2024-08-21 | 2024-08-19 | 44.701 | 69,475,608 | -652,995 | 12.03% | 3,105,603,973 |
| 2024-08-20 | 2024-08-16 | 45.699 | 70,128,603 | +83,100 | 12.14% | 3,204,782,775 |
| 2024-08-19 | 2024-08-15 | 45.541 | 70,045,503 | -210,177 | 12.13% | 3,189,947,337 |
| 2024-08-16 | 2024-08-14 | 44.858 | 70,255,680 | -368,571 | 12.16% | 3,151,544,689 |
| 2024-08-15 | 2024-08-13 | 44.963 | 70,624,251 | +177,051 | 12.23% | 3,175,497,515 |
| 2024-08-14 | 2024-08-12 | 44.911 | 70,447,200 | +164,487 | 12.20% | 3,163,836,329 |
| 2024-08-13 | 2024-08-09 | 45.121 | 70,282,713 | -48,356 | 12.17% | 3,171,216,108 |
| 2024-08-12 | 2024-08-08 | 45.331 | 70,331,069 | +150,398 | 12.18% | 3,188,175,146 |
| 2024-08-09 | 2024-08-07 | 44.280 | 70,180,671 | +625,962 | 12.15% | 3,107,629,592 |
| 2024-08-08 | 2024-08-06 | 41.076 | 69,554,709 | +480,893 | 12.04% | 2,857,047,419 |
| 2024-08-07 | 2024-08-05 | 40.971 | 69,073,816 | +725,720 | 11.96% | 2,830,037,626 |
| 2024-08-06 | 2024-08-02 | 41.181 | 68,348,096 | +569,990 | 11.83% | 2,814,664,535 |
| 2024-08-05 | 2024-08-01 | 42.127 | 67,778,106 | +106,612 | 11.74% | 2,855,275,077 |
| 2024-08-02 | 2024-07-31 | 42.862 | 67,671,494 | +1,050,123 | 11.72% | 2,900,548,161 |
| 2024-08-01 | 2024-07-30 | 42.442 | 66,621,371 | +347,248 | 11.53% | 2,827,542,127 |
| 2024-07-31 | 2024-07-29 | 43.335 | 66,274,123 | +653,634 | 11.47% | 2,871,984,525 |
| 2024-07-30 | 2024-07-26 | 46.592 | 65,620,489 | -346,106 | 11.36% | 3,057,364,649 |
| 2024-07-29 | 2024-07-25 | 46.487 | 65,966,595 | -109,658 | 11.42% | 3,066,560,208 |
| 2024-07-26 | 2024-07-24 | 47.905 | 66,076,253 | +532,296 | 11.44% | 3,165,369,426 |
| 2024-07-25 | 2024-07-23 | 48.325 | 65,543,957 | +75,009 | 11.35% | 3,167,412,613 |
| 2024-07-24 | 2024-07-22 | 49.218 | 65,468,948 | +45,690 | 11.34% | 3,222,249,098 |
| 2024-07-23 | 2024-07-19 | 48.115 | 65,423,258 | +123,746 | 11.33% | 3,147,833,833 |
| 2024-07-22 | 2024-07-18 | 49.113 | 65,299,512 | +137,452 | 11.31% | 3,207,049,802 |
| 2024-07-19 | 2024-07-17 | 48.010 | 65,162,060 | -97,092 | 11.28% | 3,128,420,756 |
| 2024-07-18 | 2024-07-16 | 48.588 | 65,259,152 | -55,590 | 11.30% | 3,170,788,806 |
| 2024-07-17 | 2024-07-15 | 49.428 | 65,314,742 | -70,821 | 11.31% | 3,228,382,590 |
| 2024-07-16 | 2024-07-12 | 49.848 | 65,385,563 | +116,130 | 11.32% | 3,259,359,295 |
| 2024-07-15 | 2024-07-11 | 49.165 | 65,269,433 | +97,855 | 11.30% | 3,209,000,954 |
| 2024-07-12 | 2024-07-10 | 49.060 | 65,171,578 | +284,043 | 11.28% | 3,197,343,310 |
| 2024-07-11 | 2024-07-09 | 48.798 | 64,887,535 | +44,167 | 11.23% | 3,166,366,249 |
| 2024-07-10 | 2024-07-08 | 47.222 | 64,843,368 | -132,122 | 11.23% | 3,062,029,804 |
| 2024-07-09 | 2024-07-05 | 48.220 | 64,975,490 | +324,923 | 11.25% | 3,133,115,478 |
| 2024-07-08 | 2024-07-04 | 47.905 | 64,650,567 | +107,373 | 11.19% | 3,097,072,229 |
| 2024-07-05 | 2024-07-03 | 46.329 | 64,543,194 | -140,880 | 11.18% | 2,990,220,371 |
| 2024-07-04 | 2024-07-02 | 47.432 | 64,684,074 | -866,979 | 11.20% | 3,068,098,322 |
| 2024-07-03 | 2024-06-28 | 47.642 | 65,551,053 | -153,825 | 11.35% | 3,122,993,764 |
| 2024-07-02 | 2024-06-27 | 47.274 | 65,704,878 | -1,046,316 | 11.38% | 3,106,163,272 |
| 2024-06-28 | 2024-06-26 | 48.430 | 66,751,194 | +201,420 | 11.56% | 3,232,764,863 |
| 2024-06-27 | 2024-06-25 | 47.012 | 66,549,774 | +466,806 | 11.52% | 3,128,626,920 |
| 2024-06-26 | 2024-06-24 | 45.646 | 66,082,968 | +19,799 | 11.44% | 3,016,431,548 |
| 2024-06-25 | 2024-06-21 | 45.646 | 66,063,169 | -21,703 | 11.44% | 3,015,527,800 |
| 2024-06-24 | 2024-06-20 | 45.331 | 66,084,872 | +35,410 | 11.44% | 2,995,690,943 |
| 2024-06-21 | 2024-06-19 | 46.434 | 66,049,462 | +105,469 | 11.44% | 3,066,943,017 |
| 2024-06-20 | 2024-06-18 | 46.171 | 65,943,993 | -39,218 | 11.42% | 3,044,726,403 |
| 2024-06-19 | 2024-06-17 | 46.487 | 65,983,211 | +29,699 | 11.42% | 3,067,332,628 |
| 2024-06-18 | 2024-06-14 | 46.697 | 65,953,512 | +134,788 | 11.42% | 3,079,809,434 |
| 2024-06-17 | 2024-06-13 | 47.117 | 65,818,724 | +262,340 | 11.40% | 3,101,173,464 |
| 2024-06-14 | 2024-06-12 | 46.644 | 65,556,384 | +353,722 | 11.35% | 3,057,821,386 |
| 2024-06-13 | 2024-06-11 | 47.537 | 65,202,662 | +52,544 | 11.29% | 3,099,545,840 |
| 2024-06-12 | 2024-06-07 | 47.169 | 65,150,118 | +76,151 | 11.28% | 3,073,092,982 |
| 2024-06-11 | 2024-06-06 | 47.590 | 65,073,967 | +113,846 | 11.27% | 3,096,846,204 |
| 2024-06-07 | 2024-06-05 | 47.064 | 64,960,121 | +11,803 | 11.25% | 3,057,306,590 |
| 2024-06-06 | 2024-06-04 | 46.644 | 64,948,318 | +49,879 | 11.25% | 3,029,458,668 |
| 2024-06-05 | 2024-06-03 | 46.802 | 64,898,439 | -60,921 | 11.24% | 3,037,358,903 |
| 2024-06-04 | 2024-05-31 | 46.382 | 64,959,360 | -225,026 | 11.25% | 3,012,913,050 |
| 2024-06-03 | 2024-05-30 | 47.695 | 65,184,386 | +430,634 | 11.29% | 3,108,948,909 |
| 2024-05-31 | 2024-05-29 | 46.382 | 64,753,752 | -177,432 | 11.21% | 3,003,376,641 |
| 2024-05-30 | 2024-05-28 | 47.695 | 64,931,184 | +20,942 | 11.24% | 3,096,872,519 |
| 2024-05-29 | 2024-05-27 | 48.325 | 64,910,242 | +295,085 | 11.24% | 3,136,788,327 |
| 2024-05-28 | 2024-05-24 | 46.487 | 64,615,157 | +490,413 | 11.19% | 3,003,736,501 |
| 2024-05-27 | 2024-05-23 | 46.907 | 64,124,744 | +222,741 | 11.10% | 3,007,885,227 |
| 2024-05-24 | 2024-05-22 | 49.617 | 63,902,003 | +301,178 | 11.06% | 3,170,618,761 |
| 2024-05-23 | 2024-05-21 | 49.996 | 63,600,825 | +1,908,174 | 11.01% | 3,179,817,022 |
| 2024-05-22 | 2024-05-20 | 51.298 | 61,692,651 | -250,064 | 11.03% | 3,164,703,511 |
| 2024-05-21 | 2024-05-17 | 51.244 | 61,942,715 | -137,203 | 11.07% | 3,174,172,357 |
| 2024-05-20 | 2024-05-16 | 53.792 | 62,079,918 | +63,438 | 11.10% | 3,339,421,712 |
| 2024-05-17 | 2024-05-14 | 53.467 | 62,016,480 | +355,917 | 11.08% | 3,315,831,760 |
| 2024-05-16 | 2024-05-13 | 53.684 | 61,660,563 | -89,625 | 11.02% | 3,310,176,416 |
| 2024-05-14 | 2024-05-10 | 52.545 | 61,750,188 | +201,379 | 11.04% | 3,244,669,907 |
| 2024-05-13 | 2024-05-09 | 52.816 | 61,548,809 | -233,098 | 11.00% | 3,250,776,190 |
| 2024-05-10 | 2024-05-08 | 52.057 | 61,781,907 | +164,865 | 11.04% | 3,216,184,852 |
| 2024-05-09 | 2024-05-07 | 52.382 | 61,617,042 | +332,681 | 11.01% | 3,227,649,979 |
| 2024-05-08 | 2024-05-06 | 51.406 | 61,284,361 | +570,943 | 10.95% | 3,150,405,516 |
| 2024-05-03 | 2024-04-30 | 51.027 | 60,713,418 | +1,808,723 | 10.85% | 3,098,009,651 |
| 2024-05-02 | 2024-04-29 | 50.268 | 58,904,695 | +558,034 | 10.53% | 2,960,997,941 |
| 2024-04-30 | 2024-04-26 | 51.244 | 58,346,661 | +1,180,980 | 10.43% | 2,989,897,334 |
| 2024-04-29 | 2024-04-25 | 45.930 | 57,165,681 | +302,807 | 10.22% | 2,625,592,067 |
| 2024-04-26 | 2024-04-24 | 45.550 | 56,862,874 | +260,391 | 10.16% | 2,590,100,120 |
| 2024-04-25 | 2024-04-23 | 44.737 | 56,602,483 | +280,676 | 10.12% | 2,532,199,340 |
| 2024-04-24 | 2024-04-22 | 44.953 | 56,321,807 | +181,831 | 10.07% | 2,531,859,316 |
| 2024-04-23 | 2024-04-19 | 45.116 | 56,139,976 | +396,120 | 10.03% | 2,532,818,144 |
| 2024-04-22 | 2024-04-18 | 45.062 | 55,743,856 | +393,906 | 9.96% | 2,511,923,972 |
| 2024-04-19 | 2024-04-17 | 43.869 | 55,349,950 | +186,626 | 9.89% | 2,428,142,744 |
| 2024-04-18 | 2024-04-16 | 44.791 | 55,163,324 | +393,537 | 9.86% | 2,470,807,636 |
| 2024-04-17 | 2024-04-15 | 45.604 | 54,769,787 | +112,861 | 9.79% | 2,497,730,100 |
| 2024-04-16 | 2024-04-12 | 44.303 | 54,656,926 | +143,842 | 9.77% | 2,421,451,188 |
| 2024-04-15 | 2024-04-11 | 43.923 | 54,513,084 | +139,416 | 9.74% | 2,394,386,366 |
| 2024-04-12 | 2024-04-10 | 44.140 | 54,373,668 | +464,721 | 9.72% | 2,400,056,666 |
| 2024-04-11 | 2024-04-09 | 43.815 | 53,908,947 | +239,650 | 9.64% | 2,362,004,221 |
| 2024-04-10 | 2024-04-08 | 43.652 | 53,669,297 | +217,239 | 9.59% | 2,342,773,197 |
| 2024-04-08 | 2024-04-03 | 43.923 | 53,452,058 | -44,879 | 9.55% | 2,347,782,762 |
| 2024-04-05 | 2024-04-02 | 43.544 | 53,496,937 | +13,647 | 9.56% | 2,329,447,473 |
| 2024-04-03 | 2024-03-28 | 42.730 | 53,483,290 | +151,956 | 9.56% | 2,285,350,371 |
| 2024-04-02 | 2024-03-27 | 42.242 | 53,331,334 | +250,064 | 9.53% | 2,252,829,707 |
| 2024-03-28 | 2024-03-26 | 42.567 | 53,081,270 | +309,445 | 9.49% | 2,259,536,814 |
| 2024-03-27 | 2024-03-25 | 42.079 | 52,771,825 | +282,521 | 9.43% | 2,220,610,017 |
| 2024-03-26 | 2024-03-22 | 41.591 | 52,489,304 | -57,906 | 9.38% | 2,183,105,068 |
| 2024-03-25 | 2024-03-21 | 41.158 | 52,547,210 | -195,478 | 9.39% | 2,162,718,014 |
| 2024-03-22 | 2024-03-20 | 42.242 | 52,742,688 | +626,267 | 9.43% | 2,227,964,040 |
| 2024-03-21 | 2024-03-19 | 41.754 | 52,116,421 | -228,304 | 9.32% | 2,176,074,544 |
| 2024-03-20 | 2024-03-18 | 42.405 | 52,344,725 | -254,489 | 9.36% | 2,219,668,584 |
| 2024-03-19 | 2024-03-15 | 44.899 | 52,599,214 | +248,588 | 9.40% | 2,361,663,682 |
| 2024-03-18 | 2024-03-14 | 44.574 | 52,350,626 | +302,438 | 9.36% | 2,333,469,649 |
| 2024-03-15 | 2024-03-13 | 44.682 | 52,048,188 | -57,537 | 9.30% | 2,325,633,561 |
| 2024-03-14 | 2024-03-12 | 44.953 | 52,105,725 | +416,035 | 9.31% | 2,342,331,901 |
| 2024-03-13 | 2024-03-11 | 44.791 | 51,689,690 | -130,933 | 9.24% | 2,315,220,902 |
| 2024-03-12 | 2024-03-08 | 44.953 | 51,820,623 | -29,506 | 9.26% | 2,329,515,584 |
| 2024-03-11 | 2024-03-07 | 42.676 | 51,850,129 | +129,089 | 9.27% | 2,212,753,484 |
| 2024-03-08 | 2024-03-06 | 43.869 | 51,721,040 | +29,137 | 9.24% | 2,268,946,368 |
| 2024-03-07 | 2024-03-05 | 43.923 | 51,691,903 | +437,797 | 9.24% | 2,270,471,210 |
| 2024-03-06 | 2024-03-04 | 43.489 | 51,254,106 | -29,506 | 9.16% | 2,229,007,300 |
| 2024-03-05 | 2024-03-01 | 42.676 | 51,283,612 | -26,187 | 9.17% | 2,188,576,833 |
| 2024-03-04 | 2024-02-29 | 42.567 | 51,309,799 | +137,941 | 9.17% | 2,184,129,727 |
| 2024-03-01 | 2024-02-28 | 42.296 | 51,171,858 | -71,183 | 9.15% | 2,164,383,669 |
| 2024-02-29 | 2024-02-27 | 42.351 | 51,243,041 | -383,948 | 9.16% | 2,170,173,163 |
| 2024-02-28 | 2024-02-26 | 42.567 | 51,626,989 | +175,192 | 9.23% | 2,197,631,711 |
| 2024-02-27 | 2024-02-23 | 41.700 | 51,451,797 | +141,261 | 9.20% | 2,145,533,733 |
| 2024-02-26 | 2024-02-22 | 41.266 | 51,310,536 | +568,729 | 9.17% | 2,117,384,199 |
| 2024-02-23 | 2024-02-21 | 40.398 | 50,741,807 | +215,395 | 9.07% | 2,049,890,494 |
| 2024-02-22 | 2024-02-20 | 39.260 | 50,526,412 | +457,344 | 9.03% | 1,983,652,002 |
| 2024-02-21 | 2024-02-19 | 39.260 | 50,069,068 | +115,074 | 8.95% | 1,965,696,812 |
| 2024-02-15 | 2024-02-09 | 39.748 | 49,953,994 | +20,654 | 8.93% | 1,985,558,338 |
| 2024-02-14 | 2024-02-07 | 39.422 | 49,933,340 | +8,852 | 8.93% | 1,968,491,243 |
| 2024-02-08 | 2024-02-06 | 40.127 | 49,924,488 | +15,122 | 8.92% | 2,003,336,017 |
| 2024-02-07 | 2024-02-05 | 39.639 | 49,909,366 | -372,884 | 8.92% | 1,978,371,694 |
| 2024-02-06 | 2024-02-02 | 39.694 | 50,282,250 | +74,872 | 8.99% | 1,995,879,161 |
| 2024-02-05 | 2024-02-01 | 39.965 | 50,207,378 | +689,705 | 8.97% | 2,006,519,983 |
| 2024-02-02 | 2024-01-31 | 38.284 | 49,517,673 | -167,816 | 8.85% | 1,895,716,492 |
| 2024-02-01 | 2024-01-30 | 38.284 | 49,685,489 | +506,767 | 8.88% | 1,902,141,098 |
| 2024-01-31 | 2024-01-29 | 39.205 | 49,178,722 | +321,616 | 8.79% | 1,928,075,320 |
| 2024-01-30 | 2024-01-26 | 38.663 | 48,857,106 | +317,191 | 8.73% | 1,888,972,902 |
| 2024-01-29 | 2024-01-25 | 39.043 | 48,539,915 | +299,855 | 8.68% | 1,895,134,194 |
| 2024-01-26 | 2024-01-24 | 38.392 | 48,240,060 | -476,339 | 8.62% | 1,852,036,565 |
| 2024-01-25 | 2024-01-23 | 38.121 | 48,716,399 | -399,069 | 8.71% | 1,857,115,709 |
| 2024-01-24 | 2024-01-22 | 39.694 | 49,115,468 | +95,894 | 8.78% | 1,949,565,484 |
| 2024-01-23 | 2024-01-19 | 41.103 | 49,019,574 | +106,591 | 8.76% | 2,014,870,777 |
| 2024-01-22 | 2024-01-18 | 41.266 | 48,912,983 | +63,438 | 8.74% | 2,018,446,608 |
| 2024-01-19 | 2024-01-17 | 41.320 | 48,849,545 | -15,859 | 8.73% | 2,018,477,692 |
| 2024-01-18 | 2024-01-16 | 42.188 | 48,865,404 | -172,611 | 8.73% | 2,061,529,484 |
| 2024-01-17 | 2024-01-15 | 41.700 | 49,038,015 | +26,187 | 8.77% | 2,044,879,314 |
| 2024-01-16 | 2024-01-12 | 42.405 | 49,011,828 | +5,163 | 8.76% | 2,078,337,690 |
| 2024-01-15 | 2024-01-11 | 43.056 | 49,006,665 | +87,781 | 8.76% | 2,110,008,044 |
| 2024-01-12 | 2024-01-10 | 42.567 | 48,918,884 | -9,590 | 8.74% | 2,082,354,459 |
| 2024-01-11 | 2024-01-09 | 42.784 | 48,928,474 | +165,972 | 8.75% | 2,093,375,485 |
| 2024-01-10 | 2024-01-08 | 42.622 | 48,762,502 | -123,557 | 8.72% | 2,078,341,870 |
| 2024-01-09 | 2024-01-05 | 42.513 | 48,886,059 | -127,982 | 8.74% | 2,078,306,280 |
| 2024-01-08 | 2024-01-04 | 41.917 | 49,014,041 | -145,687 | 8.76% | 2,054,510,965 |
| 2024-01-05 | 2024-01-03 | 41.483 | 49,159,728 | -149,743 | 8.79% | 2,039,291,768 |
| 2024-01-04 | 2024-01-02 | 40.941 | 49,309,471 | -68,602 | 8.81% | 2,018,764,945 |
| 2024-01-03 | 2023-12-29 | 41.212 | 49,378,073 | -40,202 | 8.83% | 2,034,961,464 |
| 2024-01-02 | 2023-12-28 | 40.507 | 49,418,275 | -114,704 | 8.83% | 2,001,781,371 |
| 2023-12-29 | 2023-12-27 | 40.778 | 49,532,979 | -224,247 | 8.85% | 2,019,857,579 |
| 2023-12-28 | 2023-12-22 | 40.670 | 49,757,226 | -25,818 | 8.89% | 2,023,605,650 |
| 2023-12-27 | 2023-12-21 | 41.212 | 49,783,044 | -27,661 | 8.90% | 2,051,651,066 |
| 2023-12-22 | 2023-12-20 | 40.670 | 49,810,705 | -116,181 | 8.90% | 2,025,780,618 |
| 2023-12-21 | 2023-12-19 | 40.073 | 49,926,886 | -67,495 | 8.92% | 2,000,724,902 |
| 2023-12-20 | 2023-12-18 | 40.073 | 49,994,381 | -110,279 | 8.94% | 2,003,429,635 |
| 2023-12-19 | 2023-12-15 | 40.290 | 50,104,660 | -95,895 | 8.96% | 2,018,716,780 |
| 2023-12-18 | 2023-12-14 | 39.856 | 50,200,555 | -99,214 | 8.97% | 2,000,802,942 |
| 2023-12-15 | 2023-12-13 | 39.585 | 50,299,769 | -24,342 | 8.99% | 1,991,119,430 |
| 2023-12-14 | 2023-12-12 | 39.097 | 50,324,111 | -374,359 | 8.99% | 1,967,523,082 |
| 2023-12-13 | 2023-12-11 | 38.501 | 50,698,470 | -92,206 | 9.06% | 1,951,918,416 |
| 2023-12-12 | 2023-12-08 | 38.338 | 50,790,676 | -59,012 | 9.08% | 1,947,205,854 |
| 2023-12-11 | 2023-12-07 | 38.555 | 50,849,688 | -3,689 | 9.09% | 1,960,497,772 |
| 2023-12-08 | 2023-12-06 | 38.717 | 50,853,377 | -228,672 | 9.09% | 1,968,912,743 |
| 2023-12-07 | 2023-12-05 | 39.151 | 51,082,049 | -29,137 | 9.13% | 1,999,926,185 |
| 2023-12-06 | 2023-12-04 | 39.422 | 51,111,186 | -747,610 | 9.14% | 2,014,924,739 |
| 2023-12-05 | 2023-12-01 | 39.531 | 51,858,796 | +6,639 | 9.27% | 2,050,021,508 |
| 2023-12-04 | 2023-11-30 | 39.748 | 51,852,157 | -619,259 | 9.27% | 2,061,006,026 |
| 2023-12-01 | 2023-11-29 | 39.856 | 52,471,416 | -37,989 | 9.38% | 2,091,310,814 |
| 2023-11-30 | 2023-11-28 | 39.910 | 52,509,405 | -649,134 | 9.39% | 2,095,672,291 |
| 2023-11-29 | 2023-11-27 | 39.802 | 53,158,539 | -110,721 | 9.50% | 2,115,814,339 |
| 2023-11-28 | 2023-11-24 | 39.856 | 53,269,260 | -324,903 | 9.52% | 2,123,109,837 |
| 2023-11-27 | 2023-11-23 | 40.182 | 53,594,163 | -139,854 | 9.58% | 2,153,496,451 |
| 2023-11-24 | 2023-11-22 | 40.182 | 53,734,017 | -207,649 | 9.60% | 2,159,116,002 |
| 2023-11-23 | 2023-11-21 | 40.073 | 53,941,666 | -165,602 | 9.64% | 2,161,609,566 |
| 2023-11-22 | 2023-11-20 | 39.748 | 54,107,268 | -379,015 | 9.67% | 2,150,641,591 |
| 2023-11-21 | 2023-11-17 | 39.477 | 54,486,283 | -280,308 | 9.74% | 2,150,933,684 |
| 2023-11-20 | 2023-11-16 | 39.260 | 54,766,591 | -266,661 | 9.79% | 2,150,120,177 |
| 2023-11-17 | 2023-11-15 | 39.205 | 55,033,252 | -94,051 | 9.84% | 2,157,604,969 |
| 2023-11-16 | 2023-11-14 | 38.013 | 55,127,303 | +68,602 | 9.85% | 2,095,526,820 |
| 2023-11-15 | 2023-11-13 | 37.362 | 55,058,701 | -206,912 | 9.84% | 2,057,091,655 |
| 2023-11-14 | 2023-11-10 | 37.091 | 55,265,613 | -91,468 | 9.88% | 2,049,838,062 |
| 2023-11-13 | 2023-11-09 | 38.013 | 55,357,081 | +82,985 | 9.89% | 2,104,261,257 |
| 2023-11-10 | 2023-11-08 | 38.175 | 55,274,096 | +358,868 | 9.88% | 2,110,098,687 |
| 2023-11-09 | 2023-11-07 | 38.663 | 54,915,228 | -3,688 | 9.82% | 2,123,199,389 |
| 2023-11-08 | 2023-11-06 | 38.772 | 54,918,916 | -30,244 | 9.82% | 2,129,298,058 |
| 2023-11-07 | 2023-11-03 | 38.772 | 54,949,160 | -7,376 | 9.82% | 2,130,470,668 |
| 2023-11-06 | 2023-11-02 | 38.338 | 54,956,536 | +82,248 | 9.82% | 2,106,916,014 |
| 2023-11-03 | 2023-11-01 | 38.284 | 54,874,288 | +23,973 | 9.81% | 2,100,787,183 |
| 2023-11-02 | 2023-10-31 | 38.663 | 54,850,315 | +97,371 | 9.80% | 2,120,689,644 |
| 2023-11-01 | 2023-10-30 | 39.856 | 54,752,944 | -24,343 | 9.79% | 2,182,243,831 |
| 2023-10-31 | 2023-10-27 | 40.561 | 54,777,287 | -77,453 | 9.79% | 2,221,828,720 |
| 2023-10-30 | 2023-10-26 | 39.314 | 54,854,740 | -64,176 | 9.80% | 2,156,555,439 |
| 2023-10-27 | 2023-10-25 | 39.314 | 54,918,916 | -51,636 | 9.82% | 2,159,078,450 |
| 2023-10-26 | 2023-10-24 | 38.934 | 54,970,552 | +136,466 | 9.83% | 2,140,242,590 |
| 2023-10-25 | 2023-10-20 | 39.097 | 54,834,086 | +115,811 | 9.80% | 2,143,849,693 |
| 2023-10-24 | 2023-10-19 | 40.019 | 54,718,275 | +125,032 | 9.78% | 2,189,763,534 |
| 2023-10-20 | 2023-10-18 | 41.591 | 54,593,243 | -20,034 | 9.76% | 2,270,610,894 |
| 2023-10-19 | 2023-10-17 | 40.398 | 54,613,277 | -133,884 | 9.76% | 2,206,291,892 |
| 2023-10-18 | 2023-10-16 | 40.127 | 54,747,161 | +57,905 | 9.79% | 2,196,856,971 |
| 2023-10-17 | 2023-10-13 | 40.670 | 54,689,256 | +72,290 | 9.78% | 2,224,189,255 |
| 2023-10-16 | 2023-10-12 | 40.832 | 54,616,966 | -157,488 | 9.76% | 2,230,134,248 |
| 2023-10-13 | 2023-10-11 | 39.422 | 54,774,454 | +123,188 | 9.79% | 2,159,339,492 |
| 2023-10-12 | 2023-10-10 | 39.694 | 54,651,266 | +10,327 | 9.77% | 2,169,300,756 |
| 2023-10-11 | 2023-10-09 | 39.097 | 54,640,939 | +47,947 | 9.77% | 2,136,298,219 |
| 2023-10-03 | 2023-09-28 | 38.717 | 54,592,992 | +168,922 | 9.76% | 2,113,701,075 |
| 2023-09-29 | 2023-09-27 | 38.175 | 54,424,070 | -677,164 | 9.73% | 2,077,648,790 |
| 2023-09-28 | 2023-09-26 | 39.748 | 55,101,234 | -13,278 | 9.85% | 2,190,149,493 |
| 2023-09-27 | 2023-09-25 | 40.453 | 55,114,512 | +33,194 | 9.85% | 2,229,529,656 |
| 2023-09-26 | 2023-09-22 | 40.398 | 55,081,318 | -63,069 | 9.85% | 2,225,200,025 |
| 2023-09-25 | 2023-09-21 | 40.778 | 55,144,387 | +50,898 | 9.86% | 2,248,679,774 |
| 2023-09-22 | 2023-09-20 | 40.398 | 55,093,489 | +70,446 | 9.85% | 2,225,691,714 |
| 2023-09-21 | 2023-09-19 | 40.127 | 55,023,043 | +312,312 | 9.83% | 2,207,927,377 |
| 2023-09-20 | 2023-09-18 | 39.802 | 54,710,731 | +264,448 | 9.78% | 2,177,594,631 |
| 2023-09-19 | 2023-09-15 | 39.314 | 54,446,283 | +150,112 | 9.73% | 2,140,497,389 |
| 2023-09-18 | 2023-09-14 | 39.151 | 54,296,171 | +158,226 | 9.70% | 2,125,763,086 |
| 2023-09-15 | 2023-09-13 | 39.097 | 54,137,945 | -216,500 | 9.68% | 2,116,632,650 |
| 2023-09-14 | 2023-09-12 | 39.477 | 54,354,445 | -143,474 | 9.72% | 2,145,729,167 |
| 2023-09-13 | 2023-09-11 | 39.531 | 54,497,919 | -430,261 | 9.74% | 2,154,348,244 |
| 2023-09-12 | 2023-09-07 | 38.989 | 54,928,180 | -697,779 | 9.82% | 2,141,571,405 |
| 2023-09-11 | 2023-09-06 | 39.151 | 55,625,959 | -2,213 | 9.94% | 2,177,825,951 |
| 2023-09-07 | 2023-09-05 | 38.934 | 55,628,172 | -22,499 | 9.94% | 2,165,846,595 |
| 2023-09-06 | 2023-09-04 | 38.772 | 55,650,671 | -22,498 | 9.95% | 2,157,669,421 |
| 2023-09-05 | 2023-08-31 | 38.501 | 55,673,169 | -46,841 | 9.95% | 2,143,447,009 |
| 2023-09-04 | 2023-08-30 | 38.121 | 55,720,010 | -47,578 | 9.96% | 2,124,100,056 |
| 2023-08-31 | 2023-08-29 | 37.796 | 55,767,588 | -29,138 | 9.97% | 2,107,769,418 |
| 2023-08-30 | 2023-08-28 | 37.362 | 55,796,726 | -487,957 | 9.97% | 2,084,665,591 |
| 2023-08-29 | 2023-08-25 | 37.796 | 56,284,683 | +194,372 | 10.06% | 2,127,313,334 |
| 2023-08-28 | 2023-08-24 | 38.663 | 56,090,311 | +168,922 | 10.03% | 2,168,631,879 |
| 2023-08-25 | 2023-08-23 | 38.284 | 55,921,389 | +29,506 | 10.00% | 2,140,874,015 |
| 2023-08-24 | 2023-08-22 | 38.772 | 55,891,883 | -792,238 | 9.99% | 2,167,021,613 |
| 2023-08-23 | 2023-08-21 | 38.501 | 56,684,121 | +42,784 | 10.13% | 2,182,369,205 |
| 2023-08-22 | 2023-08-18 | 38.663 | 56,641,337 | +1,106,478 | 10.12% | 2,189,936,317 |
| 2023-08-21 | 2023-08-17 | 37.904 | 55,534,859 | -12,172 | 9.93% | 2,104,996,165 |
| 2023-08-18 | 2023-08-16 | 37.145 | 55,547,031 | +1,107 | 9.93% | 2,063,288,141 |
| 2023-08-17 | 2023-08-15 | 37.362 | 55,545,924 | -6,270 | 9.93% | 2,075,295,179 |
| 2023-08-16 | 2023-08-14 | 37.416 | 55,552,194 | +17,335 | 9.93% | 2,078,541,817 |
| 2023-08-15 | 2023-08-11 | 37.579 | 55,534,859 | -127,983 | 9.93% | 2,086,927,529 |
| 2023-08-14 | 2023-08-10 | 37.904 | 55,662,842 | -11,802 | 9.95% | 2,109,847,239 |
| 2023-08-11 | 2023-08-09 | 38.121 | 55,674,644 | -63,807 | 9.95% | 2,122,370,661 |
| 2023-08-10 | 2023-08-08 | 37.796 | 55,738,451 | +51,267 | 9.96% | 2,106,668,168 |
| 2023-08-09 | 2023-08-07 | 38.013 | 55,687,184 | +64,544 | 9.95% | 2,116,809,299 |
| 2023-08-08 | 2023-08-04 | 38.555 | 55,622,640 | +89,994 | 9.94% | 2,144,517,814 |
| 2023-08-07 | 2023-08-03 | 37.036 | 55,532,646 | +324,935 | 9.93% | 2,056,731,173 |
| 2023-08-04 | 2023-08-02 | 37.253 | 55,207,711 | -39,095 | 9.87% | 2,056,671,537 |
| 2023-08-03 | 2023-08-01 | 37.470 | 55,246,806 | +8,483 | 9.87% | 2,070,111,234 |
| 2023-08-02 | 2023-07-31 | 37.524 | 55,238,323 | -67,126 | 9.87% | 2,072,788,733 |
| 2023-08-01 | 2023-07-28 | 37.199 | 55,305,449 | +92,944 | 9.89% | 2,057,313,604 |
| 2023-07-31 | 2023-07-27 | 37.253 | 55,212,505 | +168,908 | 9.87% | 2,056,850,129 |
| 2023-07-28 | 2023-07-26 | 36.765 | 55,043,597 | -2,582 | 9.84% | 2,023,694,541 |
| 2023-07-27 | 2023-07-25 | 37.470 | 55,046,179 | -149,743 | 9.84% | 2,062,593,692 |
| 2023-07-26 | 2023-07-24 | 35.355 | 55,195,922 | +75,609 | 9.87% | 1,951,475,250 |
| 2023-07-25 | 2023-07-21 | 35.735 | 55,120,313 | -80,773 | 9.85% | 1,969,724,784 |
| 2023-07-24 | 2023-07-20 | 35.627 | 55,201,086 | +36,145 | 9.87% | 1,966,624,527 |
| 2023-07-21 | 2023-07-19 | 35.843 | 55,164,941 | +131,302 | 9.86% | 1,977,302,326 |
| 2023-07-20 | 2023-07-18 | 35.789 | 55,033,639 | -163,389 | 9.84% | 1,969,611,748 |
| 2023-07-19 | 2023-07-14 | 35.410 | 55,197,028 | -625,529 | 9.87% | 1,954,507,474 |
| 2023-07-18 | 2023-07-13 | 35.789 | 55,822,557 | +2,950 | 9.98% | 1,997,846,518 |
| 2023-07-14 | 2023-07-12 | 35.572 | 55,819,607 | -711,834 | 9.98% | 1,985,633,419 |
| 2023-07-13 | 2023-07-11 | 35.139 | 56,531,441 | -995,093 | 10.10% | 1,986,431,171 |
| 2023-07-12 | 2023-07-10 | 34.705 | 57,526,534 | +75,610 | 10.28% | 1,996,441,744 |
| 2023-07-11 | 2023-07-07 | 33.674 | 57,450,924 | +212,075 | 10.27% | 1,934,626,257 |
| 2023-07-10 | 2023-07-06 | 34.108 | 57,238,849 | +177,405 | 10.23% | 1,952,315,477 |
| 2023-07-07 | 2023-07-05 | 34.271 | 57,061,444 | -801,828 | 10.20% | 1,955,547,168 |
| 2023-07-06 | 2023-07-04 | 34.976 | 57,863,272 | -1,215,281 | 10.34% | 2,023,816,640 |
| 2023-07-05 | 2023-07-03 | 34.705 | 59,078,553 | -1,449,487 | 10.56% | 2,050,304,115 |
| 2023-07-04 | 2023-06-30 | 35.139 | 60,528,040 | +10,696 | 10.82% | 2,126,865,745 |
| 2023-07-03 | 2023-06-29 | 34.488 | 60,517,344 | -75,240 | 10.82% | 2,087,110,460 |
| 2023-06-30 | 2023-06-28 | 34.054 | 60,592,584 | +206,174 | 10.83% | 2,063,419,721 |
| 2023-06-29 | 2023-06-27 | 32.969 | 60,386,410 | +263,341 | 10.79% | 1,990,908,269 |
| 2023-06-28 | 2023-06-26 | 32.698 | 60,123,069 | +1,107 | 10.75% | 1,965,924,853 |
| 2023-06-26 | 2023-06-21 | 33.078 | 60,121,962 | +5,532 | 10.75% | 1,988,709,917 |
| 2023-06-23 | 2023-06-20 | 33.458 | 60,116,430 | +61,963 | 10.75% | 2,011,346,092 |
| 2023-06-21 | 2023-06-19 | 34.162 | 60,054,467 | +32,457 | 10.73% | 2,051,607,727 |
| 2023-06-20 | 2023-06-16 | 34.488 | 60,022,010 | -778,592 | 10.73% | 2,070,027,477 |
| 2023-06-19 | 2023-06-15 | 34.813 | 60,800,602 | -189,208 | 10.87% | 2,116,661,289 |
| 2023-06-16 | 2023-06-14 | 33.729 | 60,989,810 | -729,538 | 10.90% | 2,057,103,413 |
| 2023-06-15 | 2023-06-13 | 33.837 | 61,719,348 | -546,600 | 11.03% | 2,088,403,339 |
| 2023-06-14 | 2023-06-12 | 33.620 | 62,265,948 | +150,481 | 11.13% | 2,093,392,934 |
| 2023-06-13 | 2023-06-09 | 33.078 | 62,115,467 | +288,422 | 11.10% | 2,054,650,932 |
| 2023-06-12 | 2023-06-08 | 32.481 | 61,827,045 | +10,327 | 11.05% | 2,008,231,487 |
| 2023-06-09 | 2023-06-07 | 32.481 | 61,816,718 | +258,547 | 11.05% | 2,007,896,051 |
| 2023-06-08 | 2023-06-06 | 32.481 | 61,558,171 | -88,887 | 11.00% | 1,999,498,072 |
| 2023-06-07 | 2023-06-05 | 32.915 | 61,647,058 | +525,577 | 11.02% | 2,029,128,292 |
| 2023-06-06 | 2023-06-02 | 32.265 | 61,121,481 | +48,685 | 10.92% | 1,972,056,231 |
| 2023-06-05 | 2023-06-01 | 30.909 | 61,072,796 | +489,801 | 10.92% | 1,887,691,927 |
| 2023-06-02 | 2023-05-31 | 30.909 | 60,582,995 | +62,701 | 10.83% | 1,872,552,725 |
| 2023-06-01 | 2023-05-30 | 31.560 | 60,520,294 | +275,144 | 10.82% | 1,909,996,069 |
| 2023-05-31 | 2023-05-29 | 31.234 | 60,245,150 | -93,682 | 10.77% | 1,881,711,474 |
| 2023-05-30 | 2023-05-25 | 31.722 | 60,338,832 | +105,853 | 10.79% | 1,914,085,022 |
| 2023-05-29 | 2023-05-24 | 32.265 | 60,232,979 | +241,950 | 10.77% | 1,943,389,126 |
| 2023-05-25 | 2023-05-23 | 32.373 | 59,991,029 | +263,342 | 10.72% | 1,942,088,882 |
| 2023-05-24 | 2023-05-22 | 35.563 | 59,727,687 | +110,632 | 10.68% | 2,124,071,255 |
| 2023-05-23 | 2023-05-19 | 35.165 | 59,617,055 | +2,885,430 | 10.66% | 2,096,429,293 |
| 2023-05-22 | 2023-05-18 | 35.051 | 56,731,625 | +45,767 | 10.62% | 1,988,517,600 |
| 2023-05-19 | 2023-05-17 | 34.994 | 56,685,858 | -1,056 | 10.61% | 1,983,693,126 |
| 2023-05-18 | 2023-05-16 | 35.903 | 56,686,914 | +17,955 | 10.61% | 2,035,255,537 |
| 2023-05-17 | 2023-05-15 | 36.244 | 56,668,959 | +5,985 | 10.61% | 2,053,926,817 |
| 2023-05-16 | 2023-05-12 | 35.676 | 56,662,974 | +13,730 | 10.61% | 2,021,520,084 |
| 2023-05-15 | 2023-05-11 | 36.131 | 56,649,244 | +19,011 | 10.61% | 2,046,775,858 |
| 2023-05-12 | 2023-05-10 | 36.017 | 56,630,233 | +127,444 | 10.60% | 2,039,654,736 |
| 2023-05-11 | 2023-05-09 | 35.506 | 56,502,789 | -12,674 | 10.58% | 2,006,175,648 |
| 2023-05-10 | 2023-05-08 | 36.017 | 56,515,463 | +26,052 | 10.58% | 2,035,521,057 |
| 2023-05-09 | 2023-05-05 | 35.733 | 56,489,411 | -22,532 | 10.58% | 2,018,537,136 |
| 2023-05-08 | 2023-05-04 | 35.563 | 56,511,943 | -88,718 | 10.58% | 2,009,711,069 |
| 2023-05-03 | 2023-04-28 | 36.131 | 56,600,661 | -8,449 | 10.60% | 2,045,020,521 |
| 2023-05-02 | 2023-04-27 | 36.244 | 56,609,110 | +9,153 | 10.60% | 2,051,757,632 |
| 2023-04-28 | 2023-04-26 | 36.187 | 56,599,957 | -7,041 | 10.60% | 2,048,210,486 |
| 2023-04-27 | 2023-04-25 | 35.392 | 56,606,998 | -308,400 | 10.60% | 2,003,444,068 |
| 2023-04-26 | 2023-04-24 | 36.131 | 56,915,398 | -267,562 | 10.66% | 2,056,392,184 |
| 2023-04-25 | 2023-04-21 | 36.301 | 57,182,960 | -96,463 | 10.71% | 2,075,804,945 |
| 2023-04-24 | 2023-04-20 | 36.983 | 57,279,423 | -152,440 | 10.73% | 2,118,354,671 |
| 2023-04-21 | 2023-04-19 | 36.983 | 57,431,863 | -209,473 | 10.75% | 2,123,992,332 |
| 2023-04-20 | 2023-04-18 | 37.380 | 57,641,336 | -1,024,129 | 10.79% | 2,154,661,162 |
| 2023-04-19 | 2023-04-17 | 37.835 | 58,665,465 | -74,284 | 10.99% | 2,219,605,530 |
| 2023-04-18 | 2023-04-14 | 37.096 | 58,739,749 | -433,028 | 11.00% | 2,179,035,569 |
| 2023-04-17 | 2023-04-13 | 36.983 | 59,172,777 | -76,396 | 11.08% | 2,188,376,244 |
| 2023-04-14 | 2023-04-12 | 37.380 | 59,249,173 | -346,246 | 11.09% | 2,214,762,891 |
| 2023-04-13 | 2023-04-11 | 37.324 | 59,595,419 | -304,176 | 11.16% | 2,224,320,164 |
| 2023-04-12 | 2023-04-06 | 37.949 | 59,899,595 | +11,266 | 11.22% | 2,273,104,492 |
| 2023-04-11 | 2023-04-04 | 37.494 | 59,888,329 | +24,643 | 11.21% | 2,245,459,275 |
| 2023-04-06 | 2023-04-03 | 38.971 | 59,863,686 | -481,963 | 11.21% | 2,332,956,396 |
| 2023-04-04 | 2023-03-31 | 38.858 | 60,345,649 | -35,558 | 11.30% | 2,344,882,664 |
| 2023-04-03 | 2023-03-30 | 38.062 | 60,381,207 | -96,463 | 11.31% | 2,298,241,405 |
| 2023-03-31 | 2023-03-29 | 38.289 | 60,477,670 | -332,340 | 11.32% | 2,315,655,763 |
| 2023-03-30 | 2023-03-28 | 38.573 | 60,810,010 | +120,755 | 11.39% | 2,345,653,728 |
| 2023-03-29 | 2023-03-27 | 38.460 | 60,689,255 | -9,858 | 11.36% | 2,334,100,366 |
| 2023-03-28 | 2023-03-24 | 38.460 | 60,699,113 | -95,407 | 11.37% | 2,334,479,503 |
| 2023-03-27 | 2023-03-23 | 38.233 | 60,794,520 | -482,668 | 11.38% | 2,324,334,079 |
| 2023-03-24 | 2023-03-22 | 38.801 | 61,277,188 | -46,119 | 11.47% | 2,377,598,854 |
| 2023-03-23 | 2023-03-21 | 38.801 | 61,323,307 | -356,632 | 11.48% | 2,379,388,304 |
| 2023-03-22 | 2023-03-20 | 38.062 | 61,679,939 | -51,752 | 11.55% | 2,347,673,998 |
| 2023-03-21 | 2023-03-17 | 37.835 | 61,731,691 | -265,802 | 11.56% | 2,335,616,069 |
| 2023-03-20 | 2023-03-16 | 37.892 | 61,997,493 | -63,722 | 11.61% | 2,349,194,708 |
| 2023-03-17 | 2023-03-15 | 38.119 | 62,061,215 | -245,735 | 11.62% | 2,365,711,852 |
| 2023-03-16 | 2023-03-14 | 38.119 | 62,306,950 | -175,323 | 11.67% | 2,375,079,026 |
| 2023-03-15 | 2023-03-13 | 38.176 | 62,482,273 | -862,184 | 11.70% | 2,385,311,735 |
| 2023-03-14 | 2023-03-10 | 38.119 | 63,344,457 | -662,920 | 11.86% | 2,414,627,762 |
| 2023-03-13 | 2023-03-09 | 39.482 | 64,007,377 | -15,138 | 11.99% | 2,527,166,679 |
| 2023-03-10 | 2023-03-08 | 40.391 | 64,022,515 | -89,775 | 11.99% | 2,585,957,500 |
| 2023-03-09 | 2023-03-07 | 40.619 | 64,112,290 | +40,135 | 12.01% | 2,604,152,320 |
| 2023-03-08 | 2023-03-06 | 41.300 | 64,072,155 | -274,955 | 12.00% | 2,646,200,784 |
| 2023-03-07 | 2023-03-03 | 41.868 | 64,347,110 | +1,760 | 12.05% | 2,694,111,625 |
| 2023-03-06 | 2023-03-02 | 41.641 | 64,345,350 | -38,726 | 12.05% | 2,679,416,293 |
| 2023-03-03 | 2023-03-01 | 41.584 | 64,384,076 | -47,528 | 12.06% | 2,677,371,278 |
| 2023-03-02 | 2023-02-28 | 39.937 | 64,431,604 | +109,137 | 12.07% | 2,573,198,679 |
| 2023-03-01 | 2023-02-27 | 40.675 | 64,322,467 | +198,912 | 12.04% | 2,616,343,529 |
| 2023-02-28 | 2023-02-24 | 40.562 | 64,123,555 | -149,976 | 12.01% | 2,600,967,078 |
| 2023-02-27 | 2023-02-23 | 41.244 | 64,273,531 | -21,123 | 12.04% | 2,650,866,348 |
| 2023-02-24 | 2023-02-22 | 41.244 | 64,294,654 | -111,250 | 12.04% | 2,651,737,534 |
| 2023-02-23 | 2023-02-21 | 41.755 | 64,405,904 | +45,415 | 12.06% | 2,689,255,535 |
| 2023-02-22 | 2023-02-20 | 41.812 | 64,360,489 | -308,752 | 12.05% | 2,691,015,512 |
| 2023-02-21 | 2023-02-17 | 41.698 | 64,669,241 | -78,860 | 12.11% | 2,696,577,307 |
| 2023-02-20 | 2023-02-16 | 41.698 | 64,748,101 | +205,952 | 12.12% | 2,699,865,611 |
| 2023-02-17 | 2023-02-15 | 41.698 | 64,542,149 | -272,491 | 12.09% | 2,691,277,826 |
| 2023-02-16 | 2023-02-14 | 42.039 | 64,814,640 | -8,449 | 12.14% | 2,724,732,580 |
| 2023-02-15 | 2023-02-13 | 43.061 | 64,823,089 | -12,674 | 12.14% | 2,791,373,684 |
| 2023-02-14 | 2023-02-10 | 42.777 | 64,835,763 | -549,207 | 12.14% | 2,773,503,089 |
| 2023-02-13 | 2023-02-09 | 44.027 | 65,384,970 | -493,933 | 12.24% | 2,878,715,081 |
| 2023-02-10 | 2023-02-08 | 43.743 | 65,878,903 | -358,393 | 12.34% | 2,881,748,897 |
| 2023-02-09 | 2023-02-07 | 43.289 | 66,237,296 | +5,985 | 12.40% | 2,867,322,998 |
| 2023-02-08 | 2023-02-06 | 43.289 | 66,231,311 | -513,648 | 12.40% | 2,867,063,915 |
| 2023-02-07 | 2023-02-03 | 44.425 | 66,744,959 | -42,247 | 12.50% | 2,965,133,663 |
| 2023-02-06 | 2023-02-02 | 44.482 | 66,787,206 | -341,846 | 12.51% | 2,970,804,610 |
| 2023-02-03 | 2023-02-01 | 44.993 | 67,129,052 | -285,517 | 12.57% | 3,020,332,441 |
| 2023-02-02 | 2023-01-31 | 43.800 | 67,414,569 | -642,501 | 12.62% | 2,952,753,494 |
| 2023-02-01 | 2023-01-30 | 43.743 | 68,057,070 | -249,255 | 12.74% | 2,977,028,723 |
| 2023-01-20 | 2023-01-18 | 42.209 | 68,306,325 | -127,092 | 12.79% | 2,883,160,276 |
| 2023-01-19 | 2023-01-17 | 41.982 | 68,433,417 | +207,361 | 12.81% | 2,872,974,132 |
| 2023-01-18 | 2023-01-16 | 42.096 | 68,226,056 | +343,254 | 12.78% | 2,872,020,438 |
| 2023-01-17 | 2023-01-13 | 41.300 | 67,882,802 | +139,766 | 12.71% | 2,803,581,742 |
| 2023-01-16 | 2023-01-12 | 41.244 | 67,743,036 | +108,433 | 12.69% | 2,793,960,929 |
| 2023-01-13 | 2023-01-11 | 40.051 | 67,634,603 | -152,440 | 12.66% | 2,708,801,080 |
| 2023-01-12 | 2023-01-10 | 40.051 | 67,787,043 | -80,621 | 12.69% | 2,714,906,381 |
| 2023-01-11 | 2023-01-09 | 38.971 | 67,867,664 | -29,573 | 12.71% | 2,644,880,584 |
| 2023-01-10 | 2023-01-06 | 38.517 | 67,897,237 | -436,548 | 12.71% | 2,615,175,549 |
| 2023-01-09 | 2023-01-05 | 38.062 | 68,333,785 | -224,611 | 12.80% | 2,600,933,997 |
| 2023-01-06 | 2023-01-04 | 37.494 | 68,558,396 | +148,215 | 12.84% | 2,570,535,675 |
| 2023-01-05 | 2023-01-03 | 38.119 | 68,410,181 | +141,174 | 12.81% | 2,607,728,127 |
| 2023-01-04 | 2022-12-30 | 37.210 | 68,269,007 | -252,072 | 12.78% | 2,540,293,738 |
| 2023-01-03 | 2022-12-29 | 37.153 | 68,521,079 | -981,499 | 12.83% | 2,545,780,721 |
| 2022-12-30 | 2022-12-28 | 37.835 | 69,502,578 | +133,781 | 13.01% | 2,629,627,269 |
| 2022-12-29 | 2022-12-23 | 37.210 | 69,368,797 | +180,604 | 12.99% | 2,581,216,988 |
| 2022-12-28 | 2022-12-22 | 38.687 | 69,188,193 | -125,683 | 12.96% | 2,676,690,465 |
| 2022-12-23 | 2022-12-21 | 37.949 | 69,313,876 | -3,169 | 12.98% | 2,630,363,075 |
| 2022-12-22 | 2022-12-20 | 38.289 | 69,317,045 | -1,321,616 | 12.98% | 2,654,110,430 |
| 2022-12-21 | 2022-12-19 | 38.630 | 70,638,661 | +87,662 | 13.23% | 2,728,791,934 |
| 2022-12-20 | 2022-12-16 | 39.653 | 70,550,999 | -5,985 | 13.21% | 2,797,548,613 |
| 2022-12-19 | 2022-12-15 | 39.028 | 70,556,984 | -33,445 | 13.21% | 2,753,694,753 |
| 2022-12-16 | 2022-12-14 | 38.289 | 70,590,429 | -73,932 | 13.22% | 2,702,867,583 |
| 2022-12-15 | 2022-12-13 | 38.289 | 70,664,361 | -189,406 | 13.23% | 2,705,698,397 |
| 2022-12-14 | 2022-12-12 | 38.517 | 70,853,767 | +257,001 | 13.27% | 2,729,051,243 |
| 2022-12-13 | 2022-12-09 | 38.971 | 70,596,766 | -138,358 | 13.22% | 2,751,236,814 |
| 2022-12-12 | 2022-12-08 | 38.630 | 70,735,124 | -494,638 | 13.25% | 2,732,518,328 |
| 2022-12-09 | 2022-12-07 | 37.153 | 71,229,762 | -349,943 | 13.34% | 2,646,417,095 |
| 2022-12-08 | 2022-12-06 | 38.062 | 71,579,705 | -145,399 | 13.40% | 2,724,480,844 |
| 2022-12-07 | 2022-12-05 | 38.573 | 71,725,104 | -34,853 | 13.43% | 2,766,686,893 |
| 2022-12-06 | 2022-12-02 | 38.403 | 71,759,957 | -48,232 | 13.44% | 2,755,801,406 |
| 2022-12-05 | 2022-12-01 | 38.460 | 71,808,189 | +46,824 | 13.45% | 2,761,733,032 |
| 2022-12-02 | 2022-11-30 | 38.744 | 71,761,365 | +203,136 | 13.44% | 2,780,315,734 |
| 2022-12-01 | 2022-11-29 | 37.892 | 71,558,229 | -248,551 | 13.40% | 2,711,467,912 |
| 2022-11-30 | 2022-11-28 | 36.017 | 71,806,780 | -337,621 | 13.45% | 2,586,269,403 |
| 2022-11-29 | 2022-11-25 | 36.358 | 72,144,401 | -115,123 | 13.51% | 2,623,020,336 |
| 2022-11-28 | 2022-11-24 | 36.869 | 72,259,524 | -377,755 | 13.53% | 2,664,151,052 |
| 2022-11-25 | 2022-11-23 | 36.472 | 72,637,279 | -211,233 | 13.60% | 2,649,193,293 |
| 2022-11-24 | 2022-11-22 | 36.585 | 72,848,512 | -133,429 | 13.64% | 2,665,174,224 |
| 2022-11-23 | 2022-11-21 | 36.983 | 72,981,941 | -550,263 | 13.67% | 2,699,078,090 |
| 2022-11-22 | 2022-11-18 | 37.210 | 73,532,204 | -344,310 | 13.77% | 2,736,137,606 |
| 2022-11-21 | 2022-11-17 | 38.005 | 73,876,514 | -286,221 | 13.83% | 2,807,705,571 |
| 2022-11-18 | 2022-11-16 | 38.573 | 74,162,735 | -160,889 | 13.89% | 2,860,714,804 |
| 2022-11-17 | 2022-11-15 | 38.858 | 74,323,624 | -929,074 | 13.92% | 2,888,032,200 |
| 2022-11-16 | 2022-11-14 | 38.801 | 75,252,698 | -156,313 | 14.09% | 2,919,858,668 |
| 2022-11-15 | 2022-11-11 | 36.926 | 75,409,011 | -695,309 | 14.12% | 2,784,554,057 |
| 2022-11-14 | 2022-11-10 | 36.187 | 76,104,320 | -170,043 | 14.25% | 2,754,024,465 |
| 2022-11-11 | 2022-11-09 | 36.926 | 76,274,363 | -232,004 | 14.28% | 2,816,508,056 |
| 2022-11-10 | 2022-11-08 | 37.437 | 76,506,367 | -244,679 | 14.33% | 2,864,191,462 |
| 2022-11-09 | 2022-11-07 | 37.892 | 76,751,046 | +4,577 | 14.37% | 2,908,232,936 |
| 2022-11-08 | 2022-11-04 | 37.324 | 76,746,469 | -14,082 | 14.37% | 2,864,460,413 |
| 2022-11-07 | 2022-11-03 | 35.960 | 76,760,551 | -182,717 | 14.37% | 2,760,328,982 |
| 2022-11-04 | 2022-11-02 | 35.903 | 76,943,268 | +22,884 | 14.41% | 2,762,528,442 |
| 2022-11-03 | 2022-11-01 | 34.086 | 76,920,384 | -392,190 | 14.40% | 2,621,873,571 |
| 2022-11-02 | 2022-10-31 | 31.984 | 77,312,574 | -315,794 | 14.48% | 2,472,735,018 |
| 2022-11-01 | 2022-10-28 | 32.324 | 77,628,368 | -163,705 | 14.54% | 2,509,295,305 |
| 2022-10-31 | 2022-10-27 | 34.483 | 77,792,073 | -675,947 | 14.57% | 2,682,520,734 |
| 2022-10-28 | 2022-10-26 | 34.426 | 78,468,020 | -318,258 | 14.69% | 2,701,371,850 |
| 2022-10-27 | 2022-10-25 | 33.688 | 78,786,278 | -512,592 | 14.75% | 2,654,143,068 |
| 2022-10-26 | 2022-10-24 | 32.381 | 79,298,870 | -640,037 | 14.85% | 2,567,798,295 |
| 2022-10-25 | 2022-10-21 | 34.994 | 79,938,907 | -506,960 | 14.97% | 2,797,421,895 |
| 2022-10-24 | 2022-10-20 | 34.540 | 80,445,867 | -2,014,108 | 15.06% | 2,778,602,151 |
| 2022-10-21 | 2022-10-19 | 35.335 | 82,459,975 | -193,279 | 15.44% | 2,913,752,339 |
| 2022-10-20 | 2022-10-18 | 36.415 | 82,653,254 | -51,752 | 15.48% | 3,009,795,838 |
| 2022-10-19 | 2022-10-17 | 35.847 | 82,705,006 | -58,089 | 15.49% | 2,964,696,280 |
| 2022-10-18 | 2022-10-14 | 35.847 | 82,763,095 | -8,801 | 15.50% | 2,966,778,575 |
| 2022-10-17 | 2022-10-13 | 34.824 | 82,771,896 | -23,588 | 15.50% | 2,882,454,294 |
| 2022-10-14 | 2022-10-12 | 34.938 | 82,795,484 | -227,428 | 15.50% | 2,892,682,823 |
| 2022-10-13 | 2022-10-11 | 34.370 | 83,022,912 | -256,648 | 15.55% | 2,853,463,939 |
| 2022-10-12 | 2022-10-10 | 35.335 | 83,279,560 | -862,888 | 15.59% | 2,942,712,665 |
| 2022-09-30 | 2022-09-28 | 37.324 | 84,142,448 | +568,218 | 15.76% | 3,140,505,543 |
| 2022-09-29 | 2022-09-27 | 38.233 | 83,574,230 | -83,085 | 15.65% | 3,195,262,187 |
| 2022-09-28 | 2022-09-26 | 38.233 | 83,657,315 | -335,157 | 15.67% | 3,198,438,744 |
| 2022-09-27 | 2022-09-23 | 38.403 | 83,992,472 | -339,733 | 15.73% | 3,225,567,324 |
| 2022-09-26 | 2022-09-22 | 39.539 | 84,332,205 | +61,257 | 15.79% | 3,334,431,094 |
| 2022-09-23 | 2022-09-21 | 40.335 | 84,270,948 | +58,089 | 15.78% | 3,399,032,209 |
| 2022-09-22 | 2022-09-20 | 42.039 | 84,212,859 | -91,886 | 15.77% | 3,540,211,294 |
| 2022-09-21 | 2022-09-19 | 41.016 | 84,304,745 | +217,570 | 15.79% | 3,457,866,868 |
| 2022-09-20 | 2022-09-16 | 41.755 | 84,087,175 | -10,914 | 15.75% | 3,511,043,037 |
| 2022-09-19 | 2022-09-15 | 42.096 | 84,098,089 | -209,825 | 15.75% | 3,540,164,045 |
| 2022-09-16 | 2022-09-14 | 42.948 | 84,307,914 | -101,744 | 15.79% | 3,620,838,805 |
| 2022-09-15 | 2022-09-13 | 43.970 | 84,409,658 | +158,777 | 15.81% | 3,711,522,973 |
| 2022-09-14 | 2022-09-09 | 43.573 | 84,250,881 | -3,872 | 15.78% | 3,671,037,886 |
| 2022-09-13 | 2022-09-08 | 43.857 | 84,254,753 | +221,795 | 15.78% | 3,695,138,846 |
| 2022-09-09 | 2022-09-07 | 43.686 | 84,032,958 | +132,020 | 15.74% | 3,671,090,093 |
| 2022-09-08 | 2022-09-06 | 43.118 | 83,900,938 | -539,348 | 15.71% | 3,617,659,132 |
| 2022-09-07 | 2022-09-05 | 40.278 | 84,440,286 | -726,907 | 15.81% | 3,401,065,395 |
| 2022-09-06 | 2022-09-02 | 42.891 | 85,167,193 | +214,754 | 15.95% | 3,652,904,657 |
| 2022-09-05 | 2022-09-01 | 42.039 | 84,952,439 | +4,577 | 15.91% | 3,571,302,383 |
| 2022-09-02 | 2022-08-31 | 42.607 | 84,947,862 | +453,447 | 15.91% | 3,619,368,214 |
| 2022-09-01 | 2022-08-30 | 41.641 | 84,494,415 | +211,937 | 15.82% | 3,518,447,133 |
| 2022-08-31 | 2022-08-29 | 41.414 | 84,282,478 | +717,489 | 15.78% | 3,490,469,729 |
| 2022-08-30 | 2022-08-26 | 41.812 | 83,564,989 | +234,117 | 15.65% | 3,493,986,530 |
| 2022-08-29 | 2022-08-25 | 41.641 | 83,330,872 | +30,981 | 15.60% | 3,469,995,829 |
| 2022-08-26 | 2022-08-24 | 40.278 | 83,299,891 | +145,047 | 15.60% | 3,355,132,841 |
| 2022-08-25 | 2022-08-23 | 40.732 | 83,154,844 | +6,337 | 15.57% | 3,387,082,387 |
| 2022-08-24 | 2022-08-22 | 42.152 | 83,148,507 | +50,344 | 15.57% | 3,504,914,374 |
| 2022-08-23 | 2022-08-19 | 41.641 | 83,098,163 | +107,024 | 15.56% | 3,460,305,552 |
| 2022-08-22 | 2022-08-18 | 41.812 | 82,991,139 | +15,139 | 15.54% | 3,469,992,939 |
| 2022-08-19 | 2022-08-17 | 41.925 | 82,976,000 | +68,298 | 15.54% | 3,478,787,562 |
| 2022-08-18 | 2022-08-16 | 41.698 | 82,907,702 | +53,161 | 15.52% | 3,457,084,456 |
| 2022-08-17 | 2022-08-15 | 42.721 | 82,854,541 | +154,200 | 15.51% | 3,539,592,026 |
| 2022-08-16 | 2022-08-12 | 42.948 | 82,700,341 | -519,986 | 15.49% | 3,551,797,093 |
| 2022-08-15 | 2022-08-11 | 42.721 | 83,220,327 | -371,418 | 15.58% | 3,555,218,607 |
| 2022-08-12 | 2022-08-10 | 40.789 | 83,591,745 | -271,787 | 15.65% | 3,409,627,124 |
| 2022-08-11 | 2022-08-09 | 41.755 | 83,863,532 | -96,815 | 15.70% | 3,501,704,869 |
| 2022-08-10 | 2022-08-08 | 42.834 | 83,960,347 | +77,100 | 15.72% | 3,596,372,121 |
| 2022-08-09 | 2022-08-05 | 42.777 | 83,883,247 | +15,491 | 15.71% | 3,588,304,262 |
| 2022-08-08 | 2022-08-04 | 41.925 | 83,867,756 | +6,337 | 15.70% | 3,516,174,634 |
| 2022-08-05 | 2022-08-03 | 42.948 | 83,861,419 | -15,843 | 15.70% | 3,601,662,831 |
| 2022-08-04 | 2022-08-02 | 42.664 | 83,877,262 | +4,577 | 15.71% | 3,578,518,231 |
| 2022-08-03 | 2022-08-01 | 44.311 | 83,872,685 | -222,458 | 15.71% | 3,716,500,543 |
| 2022-08-02 | 2022-07-29 | 43.345 | 84,095,143 | -33,445 | 15.75% | 3,645,142,434 |
| 2022-08-01 | 2022-07-28 | 44.652 | 84,128,588 | +265,802 | 15.75% | 3,756,515,608 |
| 2022-07-29 | 2022-07-27 | 44.993 | 83,862,786 | +6,337 | 15.70% | 3,773,232,090 |
| 2022-07-28 | 2022-07-26 | 44.993 | 83,856,449 | +119,875 | 15.70% | 3,772,946,970 |
| 2022-07-27 | 2022-07-25 | 44.254 | 83,736,574 | +188,701 | 15.68% | 3,705,712,288 |
| 2022-07-26 | 2022-07-22 | 45.277 | 83,547,873 | -539,349 | 15.64% | 3,782,794,692 |
| 2022-07-25 | 2022-07-21 | 44.936 | 84,087,222 | -104,912 | 15.75% | 3,778,553,190 |
| 2022-07-22 | 2022-07-20 | 44.993 | 84,192,134 | +888,874 | 15.77% | 3,788,050,420 |
| 2022-07-21 | 2022-07-19 | 45.334 | 83,303,260 | +669,257 | 15.60% | 3,776,451,752 |
| 2022-07-20 | 2022-07-18 | 45.050 | 82,634,003 | -177,844 | 15.47% | 3,722,639,923 |
| 2022-07-19 | 2022-07-15 | 44.084 | 82,811,847 | -604,479 | 15.51% | 3,650,675,608 |
| 2022-07-18 | 2022-07-14 | 44.595 | 83,416,326 | +8,801 | 15.62% | 3,719,972,816 |
| 2022-07-15 | 2022-07-13 | 44.027 | 83,407,525 | -249,607 | 15.62% | 3,672,197,144 |
| 2022-07-14 | 2022-07-12 | 44.084 | 83,657,132 | +766,776 | 15.67% | 3,687,939,133 |
| 2022-07-13 | 2022-07-11 | 43.857 | 82,890,356 | -259,817 | 15.52% | 3,635,300,841 |
| 2022-07-12 | 2022-07-08 | 45.163 | 83,150,173 | +18,659 | 15.57% | 3,755,340,643 |
| 2022-07-11 | 2022-07-07 | 45.447 | 83,131,514 | +148,568 | 15.57% | 3,778,111,134 |
| 2022-07-08 | 2022-07-06 | 44.538 | 82,982,946 | +350,295 | 15.54% | 3,695,931,923 |
| 2022-07-07 | 2022-07-05 | 43.914 | 82,632,651 | -1,146,997 | 15.47% | 3,628,693,038 |
| 2022-07-06 | 2022-07-04 | 44.482 | 83,779,648 | -202,079 | 15.69% | 3,726,656,338 |
| 2022-07-05 | 2022-06-30 | 45.220 | 83,981,727 | -427,043 | 15.73% | 3,797,667,349 |
| 2022-07-04 | 2022-06-29 | 46.015 | 84,408,770 | -328,204 | 15.81% | 3,884,111,087 |
| 2022-06-30 | 2022-06-28 | 47.720 | 84,736,974 | -1,920,462 | 15.87% | 4,043,628,872 |
| 2022-06-29 | 2022-06-27 | 46.584 | 86,657,436 | -1,027,650 | 16.23% | 4,036,813,999 |
| 2022-06-28 | 2022-06-24 | 47.322 | 87,685,086 | -695,309 | 16.42% | 4,149,442,830 |
| 2022-06-27 | 2022-06-23 | 46.811 | 88,380,395 | -1,290,635 | 16.55% | 4,137,158,900 |
| 2022-06-24 | 2022-06-22 | 44.709 | 89,671,030 | -131,668 | 16.79% | 4,009,091,260 |
| 2022-06-23 | 2022-06-21 | 46.072 | 89,802,698 | -623,138 | 16.82% | 4,137,416,962 |
| 2022-06-22 | 2022-06-20 | 46.186 | 90,425,836 | -912,528 | 16.93% | 4,176,400,411 |
| 2022-06-21 | 2022-06-17 | 45.845 | 91,338,364 | -492,877 | 17.10% | 4,187,413,173 |
| 2022-06-20 | 2022-06-16 | 45.731 | 91,831,241 | -904,078 | 17.20% | 4,199,575,423 |
| 2022-06-17 | 2022-06-15 | 47.095 | 92,735,319 | -400,287 | 17.37% | 4,367,357,590 |
| 2022-06-16 | 2022-06-14 | 46.470 | 93,135,606 | +364,038 | 17.44% | 4,328,008,451 |
| 2022-06-15 | 2022-06-13 | 47.322 | 92,771,568 | +396,766 | 17.37% | 4,390,145,865 |
| 2022-06-14 | 2022-06-10 | 47.549 | 92,374,802 | +1,093,836 | 17.30% | 4,392,361,035 |
| 2022-06-13 | 2022-06-09 | 44.936 | 91,280,966 | -1,104,633 | 17.09% | 4,101,812,107 |
| 2022-06-10 | 2022-06-08 | 45.447 | 92,385,599 | -406,624 | 17.30% | 4,198,685,233 |
| 2022-06-09 | 2022-06-07 | 44.425 | 92,792,223 | -646,022 | 17.38% | 4,122,279,019 |
| 2022-06-08 | 2022-06-06 | 45.220 | 93,438,245 | +598,142 | 17.50% | 4,225,292,630 |
| 2022-06-07 | 2022-06-02 | 44.538 | 92,840,103 | +1,114,432 | 17.38% | 4,134,954,433 |
| 2022-06-06 | 2022-06-01 | 43.630 | 91,725,671 | -99,984 | 17.18% | 4,001,945,493 |
| 2022-06-02 | 2022-05-31 | 43.289 | 91,825,655 | -612,928 | 17.19% | 3,975,008,466 |
| 2022-06-01 | 2022-05-30 | 41.698 | 92,438,583 | -35,206 | 17.31% | 3,854,503,028 |
| 2022-05-31 | 2022-05-27 | 39.539 | 92,473,789 | -318,258 | 17.32% | 3,656,343,118 |
| 2022-05-30 | 2022-05-26 | 39.766 | 92,792,047 | +129,556 | 17.38% | 3,690,012,583 |
| 2022-05-27 | 2022-05-25 | 41.016 | 92,662,491 | +540,757 | 17.35% | 3,800,670,502 |
| 2022-05-26 | 2022-05-24 | 39.823 | 92,121,734 | +789,308 | 17.25% | 3,668,589,965 |
| 2022-05-25 | 2022-05-23 | 41.074 | 91,332,426 | +215,810 | 17.10% | 3,751,424,692 |
| 2022-05-24 | 2022-05-20 | 41.839 | 91,116,616 | +3,576,597 | 17.06% | 3,812,264,273 |
| 2022-05-23 | 2022-05-19 | 41.369 | 87,540,019 | +345,309 | 16.98% | 3,621,410,678 |
| 2022-05-20 | 2022-05-18 | 41.839 | 87,194,710 | +268,158 | 16.91% | 3,648,174,090 |
| 2022-05-19 | 2022-05-17 | 40.898 | 86,926,552 | +517,284 | 16.86% | 3,555,110,256 |
| 2022-05-18 | 2022-05-16 | 41.192 | 86,409,268 | +979,848 | 16.76% | 3,559,378,579 |
| 2022-05-17 | 2022-05-13 | 39.956 | 85,429,420 | -104,000 | 16.57% | 3,413,446,091 |
| 2022-05-16 | 2022-05-12 | 39.250 | 85,533,420 | +154,641 | 16.59% | 3,357,202,111 |
| 2022-05-13 | 2022-05-11 | 39.603 | 85,378,779 | +1,502,910 | 16.56% | 3,381,277,544 |
| 2022-05-12 | 2022-05-10 | 36.720 | 83,875,869 | -522,722 | 16.27% | 3,079,905,836 |
| 2022-05-11 | 2022-05-06 | 37.014 | 84,398,591 | +390,172 | 16.37% | 3,123,932,620 |
| 2022-05-10 | 2022-05-05 | 38.426 | 84,008,419 | +172,315 | 16.29% | 3,228,135,896 |
| 2022-04-29 | 2022-04-27 | 36.720 | 83,836,104 | +419,740 | 16.26% | 3,078,445,673 |
| 2022-04-28 | 2022-04-26 | 35.602 | 83,416,364 | +785,102 | 16.18% | 2,969,767,475 |
| 2022-04-27 | 2022-04-25 | 34.543 | 82,631,262 | +611,089 | 16.03% | 2,854,291,362 |
| 2022-04-26 | 2022-04-22 | 36.484 | 82,020,173 | +120,654 | 15.91% | 2,992,458,848 |
| 2022-04-25 | 2022-04-21 | 36.367 | 81,899,519 | +172,994 | 15.89% | 2,978,417,963 |
| 2022-04-22 | 2022-04-20 | 36.720 | 81,726,525 | +961,495 | 15.85% | 3,000,982,336 |
| 2022-04-21 | 2022-04-19 | 37.073 | 80,765,030 | +461,885 | 15.67% | 2,994,192,543 |
| 2022-04-20 | 2022-04-14 | 34.484 | 80,303,145 | +694,017 | 15.58% | 2,769,146,846 |
| 2022-04-19 | 2022-04-13 | 32.542 | 79,609,128 | -307,244 | 15.44% | 2,590,620,599 |
| 2022-04-14 | 2022-04-12 | 33.483 | 79,916,372 | +1,402,988 | 15.50% | 2,675,862,803 |
| 2022-04-13 | 2022-04-11 | 31.600 | 78,513,384 | -636,918 | 15.23% | 2,481,040,183 |
| 2022-04-12 | 2022-04-08 | 34.425 | 79,150,302 | +246,066 | 15.35% | 2,724,734,926 |
| 2022-04-11 | 2022-04-07 | 34.484 | 78,904,236 | -800,396 | 15.30% | 2,720,907,335 |
| 2022-04-08 | 2022-04-06 | 36.014 | 79,704,632 | -773,546 | 15.46% | 2,870,455,374 |
| 2022-04-01 | 2022-03-30 | 39.015 | 80,478,178 | +1,447,510 | 15.61% | 3,139,839,728 |
| 2022-03-31 | 2022-03-29 | 36.249 | 79,030,668 | +114,877 | 15.33% | 2,864,785,971 |
| 2022-03-30 | 2022-03-28 | 35.072 | 78,915,791 | -41,464 | 15.31% | 2,767,744,459 |
| 2022-03-29 | 2022-03-25 | 34.837 | 78,957,255 | -190,668 | 15.32% | 2,750,613,464 |
| 2022-03-28 | 2022-03-24 | 36.955 | 79,147,923 | +582,539 | 15.35% | 2,924,926,671 |
| 2022-03-25 | 2022-03-23 | 36.308 | 78,565,384 | +1,440,713 | 15.24% | 2,852,543,119 |
| 2022-03-24 | 2022-03-22 | 35.955 | 77,124,671 | +50,981 | 14.96% | 2,773,003,074 |
| 2022-03-23 | 2022-03-21 | 33.954 | 77,073,690 | +1,340,791 | 14.95% | 2,616,964,199 |
| 2022-03-22 | 2022-03-18 | 34.366 | 75,732,899 | +1,582,100 | 14.69% | 2,602,634,875 |
| 2022-03-21 | 2022-03-17 | 37.308 | 74,150,799 | +1,515,145 | 14.38% | 2,766,437,795 |
| 2022-03-18 | 2022-03-16 | 34.954 | 72,635,654 | +945,521 | 14.09% | 2,538,938,098 |
| 2022-03-17 | 2022-03-15 | 30.659 | 71,690,133 | -396,629 | 13.91% | 2,197,925,288 |
| 2022-03-16 | 2022-03-14 | 32.542 | 72,086,762 | +275,635 | 13.98% | 2,345,829,621 |
| 2022-03-15 | 2022-03-11 | 35.484 | 71,811,127 | +317,440 | 13.93% | 2,548,149,304 |
| 2022-03-14 | 2022-03-10 | 37.014 | 71,493,687 | +354,825 | 13.87% | 2,646,270,018 |
| 2022-03-11 | 2022-03-09 | 35.131 | 71,138,862 | +445,911 | 13.80% | 2,499,177,262 |
| 2022-03-10 | 2022-03-08 | 35.543 | 70,692,951 | +1,154,202 | 13.71% | 2,512,631,882 |
| 2022-03-09 | 2022-03-07 | 37.249 | 69,538,749 | +1,277,576 | 13.49% | 2,590,278,136 |
| 2022-03-08 | 2022-03-04 | 38.897 | 68,261,173 | -51,627 | 13.24% | 2,655,161,993 |
| 2022-03-07 | 2022-03-03 | 40.721 | 68,312,800 | -179,112 | 13.25% | 2,781,787,795 |
| 2022-03-04 | 2022-03-02 | 43.369 | 68,491,912 | -359,923 | 13.29% | 2,970,452,378 |
| 2022-03-03 | 2022-03-01 | 45.841 | 68,851,835 | +41,124 | 13.36% | 3,156,231,089 |
| 2022-03-02 | 2022-02-28 | 44.958 | 68,810,711 | -141,046 | 13.35% | 3,093,607,559 |
| 2022-03-01 | 2022-02-25 | 46.488 | 68,951,757 | -183,871 | 13.37% | 3,205,444,374 |
| 2022-02-28 | 2022-02-24 | 46.253 | 69,135,628 | -316,080 | 13.41% | 3,197,718,831 |
| 2022-02-25 | 2022-02-23 | 48.783 | 69,451,708 | -201,203 | 13.47% | 3,388,077,044 |
| 2022-02-24 | 2022-02-22 | 47.901 | 69,652,911 | -546,173 | 13.51% | 3,336,410,604 |
| 2022-02-23 | 2022-02-21 | 48.371 | 70,199,084 | -118,615 | 13.62% | 3,395,619,970 |
| 2022-02-22 | 2022-02-18 | 48.960 | 70,317,699 | +41,464 | 13.64% | 3,442,736,576 |
| 2022-02-21 | 2022-02-17 | 50.666 | 70,276,235 | -187,949 | 13.63% | 3,560,634,981 |
| 2022-02-18 | 2022-02-16 | 49.784 | 70,464,184 | -527,819 | 13.67% | 3,507,959,788 |
| 2022-02-17 | 2022-02-15 | 48.312 | 70,992,003 | -396,970 | 13.77% | 3,429,796,897 |
| 2022-02-16 | 2022-02-14 | 48.901 | 71,388,973 | -9,856 | 13.85% | 3,490,984,932 |
| 2022-02-15 | 2022-02-11 | 49.725 | 71,398,829 | +198,145 | 13.85% | 3,550,288,243 |
| 2022-02-14 | 2022-02-10 | 51.314 | 71,200,684 | +422,460 | 13.81% | 3,653,561,877 |
| 2022-02-11 | 2022-02-09 | 50.725 | 70,778,224 | +297,047 | 13.73% | 3,590,233,898 |
| 2022-02-10 | 2022-02-08 | 48.842 | 70,481,177 | -593,889 | 13.67% | 3,442,445,368 |
| 2022-02-09 | 2022-02-07 | 50.196 | 71,075,066 | -249,163 | 13.79% | 3,567,648,992 |
| 2022-01-28 | 2022-01-26 | 51.608 | 71,324,229 | +167,556 | 13.83% | 3,680,887,086 |
| 2022-01-27 | 2022-01-25 | 52.020 | 71,156,673 | -166,197 | 13.80% | 3,701,550,811 |
| 2022-01-26 | 2022-01-24 | 53.255 | 71,322,870 | -8,156 | 13.83% | 3,798,334,482 |
| 2022-01-25 | 2022-01-21 | 53.491 | 71,331,026 | +149,203 | 13.84% | 3,815,558,973 |
| 2022-01-24 | 2022-01-20 | 53.138 | 71,181,823 | +273,596 | 13.81% | 3,782,445,446 |
| 2022-01-21 | 2022-01-19 | 52.255 | 70,908,227 | +197,465 | 13.75% | 3,705,317,336 |
| 2022-01-20 | 2022-01-18 | 53.373 | 70,710,762 | +575,742 | 13.72% | 3,774,058,439 |
| 2022-01-19 | 2022-01-17 | 52.432 | 70,135,020 | +595,454 | 13.60% | 3,677,294,782 |
| 2022-01-18 | 2022-01-14 | 53.079 | 69,539,566 | +988,345 | 13.49% | 3,691,087,408 |
| 2022-01-17 | 2022-01-13 | 50.902 | 68,551,221 | +393,231 | 13.30% | 3,489,370,767 |
| 2022-01-14 | 2022-01-12 | 50.784 | 68,157,990 | +724,945 | 13.22% | 3,461,333,028 |
| 2022-01-13 | 2022-01-11 | 48.666 | 67,433,045 | +744,997 | 13.08% | 3,281,663,880 |
| 2022-01-12 | 2022-01-10 | 49.313 | 66,688,048 | +347,008 | 12.94% | 3,288,575,678 |
| 2022-01-11 | 2022-01-07 | 46.194 | 66,341,040 | -1,481,498 | 12.87% | 3,064,557,318 |
| 2022-01-10 | 2022-01-06 | 44.899 | 67,822,538 | +499,271 | 13.16% | 3,045,189,978 |
| 2022-01-07 | 2022-01-05 | 46.076 | 67,323,267 | +345,989 | 13.06% | 3,102,006,912 |
| 2022-01-06 | 2022-01-04 | 47.430 | 66,977,278 | -48,262 | 12.99% | 3,176,715,716 |
| 2021-12-30 | 2021-12-28 | 47.783 | 67,025,540 | -67,634 | 13.00% | 3,202,669,819 |
| 2021-12-29 | 2021-12-24 | 48.783 | 67,093,174 | -606,330 | 13.01% | 3,273,020,192 |
| 2021-12-28 | 2021-12-22 | 46.312 | 67,699,504 | -590,356 | 13.13% | 3,135,277,859 |
| 2021-12-23 | 2021-12-21 | 45.664 | 68,289,860 | -469,702 | 13.25% | 3,118,413,917 |
| 2021-12-22 | 2021-12-20 | 44.958 | 68,759,562 | -1,055,979 | 13.34% | 3,091,307,990 |
| 2021-12-21 | 2021-12-17 | 46.782 | 69,815,541 | -541,755 | 13.54% | 3,266,141,927 |
| 2021-12-20 | 2021-12-16 | 47.430 | 70,357,296 | -1,594,335 | 13.65% | 3,337,029,134 |
| 2021-12-17 | 2021-12-15 | 47.077 | 71,951,631 | -85,308 | 13.96% | 3,387,243,720 |
| 2021-12-16 | 2021-12-14 | 48.607 | 72,036,939 | -1,341,131 | 13.97% | 3,501,475,679 |
| 2021-12-15 | 2021-12-13 | 49.548 | 73,378,070 | +6,458 | 14.23% | 3,635,751,504 |
| 2021-12-14 | 2021-12-10 | 50.137 | 73,371,612 | +49,621 | 14.23% | 3,678,607,668 |
| 2021-12-13 | 2021-12-09 | 51.314 | 73,321,991 | -641,337 | 14.22% | 3,762,413,730 |
| 2021-12-10 | 2021-12-08 | 49.431 | 73,963,328 | -505,728 | 14.35% | 3,656,045,117 |
| 2021-12-09 | 2021-12-07 | 49.195 | 74,469,056 | -344,969 | 14.44% | 3,663,514,732 |
| 2021-12-08 | 2021-12-06 | 49.019 | 74,814,025 | +310,642 | 14.51% | 3,667,278,042 |
| 2021-12-07 | 2021-12-03 | 50.490 | 74,503,383 | -68,654 | 14.45% | 3,761,656,176 |
| 2021-12-06 | 2021-12-02 | 50.372 | 74,572,037 | +77,491 | 14.46% | 3,756,345,989 |
| 2021-12-03 | 2021-12-01 | 49.489 | 74,494,546 | -669,546 | 14.45% | 3,686,687,189 |
| 2021-12-02 | 2021-11-30 | 50.549 | 75,164,092 | -1,448,871 | 14.58% | 3,799,438,294 |
| 2021-12-01 | 2021-11-29 | 50.666 | 76,612,963 | -1,366,735 | 14.86% | 3,881,693,378 |
| 2021-11-30 | 2021-11-26 | 52.726 | 77,979,698 | +323,178 | 15.13% | 4,111,548,096 |
| 2021-11-29 | 2021-11-25 | 53.020 | 77,656,520 | -521,022 | 15.06% | 4,117,357,070 |
| 2021-11-26 | 2021-11-24 | 52.549 | 78,177,542 | -9,516 | 15.16% | 4,108,178,324 |
| 2021-11-25 | 2021-11-23 | 53.138 | 78,187,058 | +636,578 | 15.17% | 4,154,688,219 |
| 2021-11-24 | 2021-11-22 | 54.138 | 77,550,480 | +156,341 | 15.04% | 4,198,441,767 |
| 2021-11-23 | 2021-11-19 | 52.785 | 77,394,139 | +74,432 | 15.01% | 4,085,228,307 |
| 2021-11-22 | 2021-11-18 | 52.490 | 77,319,707 | -105,700 | 15.00% | 4,058,549,716 |
| 2021-11-19 | 2021-11-17 | 53.667 | 77,425,407 | -28,889 | 15.02% | 4,155,221,234 |
| 2021-11-18 | 2021-11-16 | 53.667 | 77,454,296 | -270,878 | 15.02% | 4,156,771,632 |
| 2021-11-17 | 2021-11-15 | 52.549 | 77,725,174 | -23,111 | 15.08% | 4,084,406,683 |
| 2021-11-16 | 2021-11-12 | 52.314 | 77,748,285 | -252,184 | 15.08% | 4,067,320,496 |
| 2021-11-15 | 2021-11-11 | 51.608 | 78,000,469 | -299,427 | 15.13% | 4,025,433,196 |
| 2021-11-12 | 2021-11-10 | 51.196 | 78,299,896 | +97,204 | 15.19% | 4,008,632,601 |
| 2021-11-11 | 2021-11-09 | 51.902 | 78,202,692 | +335,112 | 15.17% | 4,058,879,000 |
| 2021-11-10 | 2021-11-08 | 52.902 | 77,867,580 | -160,419 | 15.10% | 4,119,383,127 |
| 2021-11-09 | 2021-11-05 | 53.609 | 78,027,999 | +269,858 | 15.13% | 4,182,969,163 |
| 2021-11-08 | 2021-11-04 | 54.256 | 77,758,141 | +290,590 | 15.08% | 4,218,835,643 |
| 2021-11-05 | 2021-11-03 | 52.432 | 77,467,551 | +750,435 | 15.03% | 4,061,751,477 |
| 2021-11-04 | 2021-11-02 | 53.903 | 76,717,116 | -776,605 | 14.88% | 4,135,267,023 |
| 2021-11-03 | 2021-11-01 | 52.020 | 77,493,721 | +273,936 | 15.03% | 4,031,202,328 |
| 2021-11-02 | 2021-10-29 | 52.844 | 77,219,785 | +382,355 | 14.98% | 4,080,569,142 |
| 2021-11-01 | 2021-10-28 | 53.550 | 76,837,430 | +448,629 | 14.90% | 4,114,622,903 |
| 2021-10-29 | 2021-10-27 | 53.432 | 76,388,801 | -638,957 | 14.82% | 4,081,608,618 |
| 2021-10-28 | 2021-10-26 | 54.785 | 77,027,758 | -337,492 | 14.94% | 4,220,002,950 |
| 2021-10-27 | 2021-10-25 | 54.962 | 77,365,250 | -605,990 | 15.01% | 4,252,150,484 |
| 2021-10-26 | 2021-10-22 | 55.492 | 77,971,240 | +516,264 | 15.12% | 4,326,751,471 |
| 2021-10-25 | 2021-10-21 | 54.138 | 77,454,976 | +484,996 | 15.02% | 4,193,271,355 |
| 2021-10-22 | 2021-10-20 | 53.609 | 76,969,980 | -104,340 | 14.93% | 4,126,250,282 |
| 2021-10-21 | 2021-10-19 | 53.667 | 77,074,320 | -53,360 | 14.95% | 4,136,379,303 |
| 2021-10-20 | 2021-10-18 | 53.962 | 77,127,680 | +428,237 | 14.96% | 4,161,936,214 |
| 2021-10-19 | 2021-10-15 | 52.255 | 76,699,443 | +509,467 | 14.88% | 4,007,937,977 |
| 2021-10-18 | 2021-10-12 | 47.371 | 76,189,976 | +759,612 | 14.78% | 3,609,188,239 |
| 2021-10-15 | 2021-10-11 | 47.547 | 75,430,364 | +318,119 | 14.63% | 3,586,521,020 |
| 2021-10-12 | 2021-10-08 | 44.958 | 75,112,245 | -106,968 | 14.57% | 3,376,913,354 |
| 2021-09-30 | 2021-09-28 | 48.607 | 75,219,213 | -485,336 | 14.59% | 3,656,155,419 |
| 2021-09-29 | 2021-09-27 | 47.665 | 75,704,549 | +249,125 | 14.68% | 3,608,467,613 |
| 2021-09-28 | 2021-09-24 | 48.901 | 75,455,424 | -634,539 | 14.64% | 3,689,838,041 |
| 2021-09-27 | 2021-09-23 | 49.372 | 76,089,963 | -1,367,641 | 14.76% | 3,756,688,194 |
| 2021-09-17 | 2021-09-15 | 51.431 | 77,457,604 | -188,629 | 15.02% | 3,983,742,948 |
| 2021-09-16 | 2021-09-14 | 52.255 | 77,646,233 | -290,589 | 15.06% | 4,057,412,594 |
| 2021-09-15 | 2021-09-13 | 52.726 | 77,936,822 | -895,900 | 15.12% | 4,109,287,421 |
| 2021-09-14 | 2021-09-10 | 53.667 | 78,832,722 | -340,891 | 15.29% | 4,230,748,188 |
| 2021-09-13 | 2021-09-09 | 54.079 | 79,173,613 | -154,981 | 15.36% | 4,281,656,194 |
| 2021-09-10 | 2021-09-08 | 54.727 | 79,328,594 | +67,634 | 15.39% | 4,341,387,204 |
| 2021-09-09 | 2021-09-07 | 56.374 | 79,260,960 | -94,144 | 15.37% | 4,468,282,815 |
| 2021-09-08 | 2021-09-06 | 55.080 | 79,355,104 | -82,929 | 15.39% | 4,370,856,317 |
| 2021-09-07 | 2021-09-03 | 54.962 | 79,438,033 | -527,480 | 15.41% | 4,366,074,826 |
| 2021-09-06 | 2021-09-02 | 53.903 | 79,965,513 | +198,145 | 15.51% | 4,310,364,703 |
| 2021-09-03 | 2021-09-01 | 54.903 | 79,767,368 | -39,085 | 15.47% | 4,379,481,765 |
| 2021-09-02 | 2021-08-31 | 56.374 | 79,806,453 | +90,406 | 15.48% | 4,499,034,613 |
| 2021-09-01 | 2021-08-30 | 56.786 | 79,716,047 | +551,271 | 15.46% | 4,526,774,744 |
| 2021-08-31 | 2021-08-27 | 54.138 | 79,164,776 | -505,049 | 15.36% | 4,285,836,813 |
| 2021-08-30 | 2021-08-26 | 54.491 | 79,669,825 | -180,471 | 15.45% | 4,341,308,676 |
| 2021-08-27 | 2021-08-25 | 55.550 | 79,850,296 | +372,498 | 15.49% | 4,435,722,216 |
| 2021-08-26 | 2021-08-24 | 55.374 | 79,477,798 | -148,183 | 15.42% | 4,400,998,959 |
| 2021-08-25 | 2021-08-23 | 54.668 | 79,625,981 | -147,844 | 15.44% | 4,352,976,537 |
| 2021-08-24 | 2021-08-20 | 51.902 | 79,773,825 | +643,036 | 15.47% | 4,140,424,002 |
| 2021-08-23 | 2021-08-19 | 55.197 | 79,130,789 | +1,176,293 | 15.35% | 4,367,814,148 |
| 2021-08-20 | 2021-08-18 | 53.844 | 77,954,496 | -1,993,343 | 15.12% | 4,197,377,966 |
| 2021-08-19 | 2021-08-17 | 56.492 | 79,947,839 | -151,923 | 15.51% | 4,516,414,349 |
| 2021-08-18 | 2021-08-16 | 57.669 | 80,099,762 | +319,479 | 15.54% | 4,619,267,552 |
| 2021-08-17 | 2021-08-13 | 57.669 | 79,780,283 | -1,335,353 | 15.47% | 4,600,843,540 |
| 2021-08-16 | 2021-08-12 | 58.787 | 81,115,636 | -1,042,725 | 15.73% | 4,768,544,965 |
| 2021-08-13 | 2021-08-11 | 60.023 | 82,158,361 | -1,120,555 | 15.94% | 4,931,371,886 |
| 2021-08-12 | 2021-08-10 | 61.435 | 83,278,916 | -671,585 | 16.15% | 5,116,245,533 |
| 2021-08-11 | 2021-08-09 | 62.318 | 83,950,501 | +336,812 | 16.28% | 5,231,606,476 |
| 2021-08-10 | 2021-08-06 | 63.612 | 83,613,689 | -640,656 | 16.22% | 5,318,864,112 |
| 2021-08-09 | 2021-08-05 | 66.672 | 84,254,345 | +454,747 | 16.34% | 5,617,434,703 |
| 2021-08-06 | 2021-08-04 | 66.731 | 83,799,598 | +181,491 | 16.25% | 5,592,046,913 |
| 2021-08-05 | 2021-08-03 | 62.377 | 83,618,107 | -458,826 | 16.22% | 5,215,813,007 |
| 2021-08-04 | 2021-08-02 | 59.611 | 84,076,933 | -201,543 | 16.31% | 5,011,896,831 |
| 2021-08-03 | 2021-07-30 | 58.140 | 84,278,476 | -1,580,401 | 16.35% | 4,899,925,022 |
| 2021-08-02 | 2021-07-29 | 59.434 | 85,858,877 | -919,351 | 16.65% | 5,102,962,700 |
| 2021-07-30 | 2021-07-28 | 56.080 | 86,778,228 | -206,981 | 16.83% | 4,866,531,004 |
| 2021-07-29 | 2021-07-27 | 53.314 | 86,985,209 | -2,853,898 | 16.87% | 4,637,558,759 |
| 2021-07-28 | 2021-07-26 | 58.434 | 89,839,107 | +366,041 | 17.43% | 5,249,651,713 |
| 2021-07-27 | 2021-07-23 | 61.788 | 89,473,066 | +1,149,014 | 17.35% | 5,528,374,245 |
| 2021-07-26 | 2021-07-22 | 64.142 | 88,324,052 | +901,338 | 17.13% | 5,665,278,953 |
| 2021-07-23 | 2021-07-21 | 62.847 | 87,422,714 | +60,157 | 16.96% | 5,494,287,156 |
| 2021-07-22 | 2021-07-20 | 60.023 | 87,362,557 | -527,140 | 16.95% | 5,243,742,112 |
| 2021-07-21 | 2021-07-19 | 61.494 | 87,889,697 | +707,951 | 17.05% | 5,404,681,103 |
| 2021-07-20 | 2021-07-16 | 64.377 | 87,181,746 | +312,682 | 16.91% | 5,612,530,327 |
| 2021-07-19 | 2021-07-15 | 59.846 | 86,869,064 | -416,342 | 16.85% | 5,198,785,648 |
| 2021-07-16 | 2021-07-14 | 60.140 | 87,285,406 | +1,295,588 | 16.93% | 5,249,384,063 |
| 2021-07-15 | 2021-07-13 | 61.906 | 85,989,818 | -13,595 | 16.68% | 5,323,271,121 |
| 2021-07-14 | 2021-07-12 | 61.317 | 86,003,413 | -1,732,534 | 16.68% | 5,273,503,294 |
| 2021-07-13 | 2021-07-09 | 60.140 | 87,735,947 | +42,144 | 17.02% | 5,276,479,804 |
| 2021-07-12 | 2021-07-08 | 58.905 | 87,693,803 | +96,863 | 17.01% | 5,165,576,507 |
| 2021-07-09 | 2021-07-07 | 64.231 | 87,596,940 | +1,292,530 | 16.99% | 5,626,410,081 |
| 2021-07-08 | 2021-07-06 | 60.819 | 86,304,410 | +1,484,400 | 16.74% | 5,248,913,564 |
| 2021-07-07 | 2021-07-05 | 63.452 | 84,820,010 | -140,994 | 16.74% | 5,382,039,860 |
| 2021-07-06 | 2021-07-02 | 63.692 | 84,961,004 | -1,529,548 | 16.76% | 5,411,329,623 |
| 2021-07-05 | 2021-06-30 | 65.488 | 86,490,552 | -427,992 | 17.07% | 5,664,071,358 |
| 2021-07-02 | 2021-06-29 | 66.206 | 86,918,544 | +105,912 | 17.15% | 5,754,535,783 |
| 2021-06-30 | 2021-06-28 | 66.565 | 86,812,632 | +801,693 | 17.13% | 5,778,703,821 |
| 2021-06-29 | 2021-06-25 | 66.984 | 86,010,939 | +1,368,173 | 16.97% | 5,761,379,736 |
| 2021-06-28 | 2021-06-24 | 66.086 | 84,642,766 | +812,552 | 16.70% | 5,593,731,878 |
| 2021-06-25 | 2021-06-23 | 67.643 | 83,830,214 | +1,265,936 | 16.54% | 5,670,505,076 |
| 2021-06-24 | 2021-06-22 | 63.931 | 82,564,278 | +1,391,895 | 16.29% | 5,278,447,002 |
| 2021-06-23 | 2021-06-21 | 63.452 | 81,172,383 | +369,190 | 16.02% | 5,150,588,886 |
| 2021-06-22 | 2021-06-18 | 65.069 | 80,803,193 | -642,824 | 15.94% | 5,257,760,410 |
| 2021-06-21 | 2021-06-17 | 59.262 | 81,446,017 | +21,408 | 16.07% | 4,826,671,816 |
| 2021-06-18 | 2021-06-16 | 60.040 | 81,424,609 | -913,118 | 16.07% | 4,888,767,010 |
| 2021-06-17 | 2021-06-15 | 63.572 | 82,337,727 | +128,965 | 16.25% | 5,234,390,460 |
| 2021-06-16 | 2021-06-11 | 63.333 | 82,208,762 | -1,089,861 | 16.22% | 5,206,507,533 |
| 2021-06-15 | 2021-06-10 | 62.734 | 83,298,623 | -615,761 | 16.44% | 5,225,668,188 |
| 2021-06-11 | 2021-06-09 | 62.854 | 83,914,384 | +312,391 | 16.56% | 5,274,343,800 |
| 2021-06-10 | 2021-06-08 | 61.597 | 83,601,993 | -635,808 | 16.50% | 5,149,614,640 |
| 2021-06-09 | 2021-06-07 | 61.657 | 84,237,801 | -237,217 | 16.62% | 5,193,820,918 |
| 2021-06-08 | 2021-06-04 | 63.752 | 84,475,018 | +359,834 | 16.67% | 5,385,432,985 |
| 2021-06-07 | 2021-06-03 | 60.699 | 84,115,184 | +295,352 | 16.60% | 5,105,697,490 |
| 2021-06-04 | 2021-06-02 | 60.340 | 83,819,832 | +377,877 | 16.54% | 5,057,664,807 |
| 2021-06-03 | 2021-06-01 | 60.639 | 83,441,955 | -34,413 | 16.46% | 5,059,838,339 |
| 2021-06-02 | 2021-05-31 | 61.717 | 83,476,368 | +1,225,843 | 16.47% | 5,151,870,472 |
| 2021-06-01 | 2021-05-28 | 58.424 | 82,250,525 | +13,364 | 16.23% | 4,805,418,562 |
| 2021-05-31 | 2021-05-27 | 59.023 | 82,237,161 | +311,389 | 16.23% | 4,853,865,628 |
| 2021-05-28 | 2021-05-26 | 57.107 | 81,925,772 | +434,007 | 16.17% | 4,678,553,957 |
| 2021-05-27 | 2021-05-25 | 56.628 | 81,491,765 | +969,248 | 16.08% | 4,614,743,702 |
| 2021-05-26 | 2021-05-24 | 55.611 | 80,522,517 | +1,029,054 | 15.89% | 4,477,914,335 |
| 2021-05-25 | 2021-05-21 | 54.833 | 79,493,463 | +121,615 | 15.69% | 4,358,826,832 |
| 2021-05-24 | 2021-05-20 | 54.174 | 79,371,848 | +225,189 | 15.66% | 4,299,894,464 |
| 2021-05-21 | 2021-05-18 | 53.336 | 79,146,659 | +837,610 | 15.62% | 4,221,366,080 |
| 2021-05-20 | 2021-05-17 | 52.678 | 78,309,049 | +404,605 | 15.45% | 4,125,127,224 |
| 2021-05-18 | 2021-05-14 | 50.762 | 77,904,444 | +86,868 | 15.37% | 3,954,584,045 |
| 2021-05-17 | 2021-05-13 | 49.684 | 77,817,576 | +466,081 | 15.35% | 3,866,326,411 |
| 2021-05-14 | 2021-05-12 | 51.480 | 77,351,495 | +246,906 | 15.26% | 3,982,079,153 |
| 2021-05-13 | 2021-05-11 | 50.044 | 77,104,589 | -924,812 | 15.21% | 3,858,595,285 |
| 2021-05-12 | 2021-05-10 | 51.181 | 78,029,401 | -787,827 | 15.40% | 3,993,623,443 |
| 2021-05-11 | 2021-05-07 | 51.660 | 78,817,228 | +599,724 | 15.55% | 4,071,689,740 |
| 2021-05-10 | 2021-05-06 | 53.935 | 78,217,504 | +1,059,458 | 15.43% | 4,218,630,316 |
| 2021-04-30 | 2021-04-28 | 56.808 | 77,158,046 | +522,545 | 18.27% | 4,383,188,605 |
| 2021-04-29 | 2021-04-27 | 56.568 | 76,635,501 | +783,818 | 18.15% | 4,335,154,049 |
| 2021-04-28 | 2021-04-26 | 57.227 | 75,851,683 | +487,798 | 17.96% | 4,340,760,644 |
| 2021-04-27 | 2021-04-23 | 55.252 | 75,363,885 | +928,821 | 17.84% | 4,163,971,079 |
| 2021-04-26 | 2021-04-22 | 55.730 | 74,435,064 | +49,448 | 17.62% | 4,148,298,241 |
| 2021-04-23 | 2021-04-21 | 55.790 | 74,385,616 | +221,180 | 17.61% | 4,149,995,267 |
| 2021-04-22 | 2021-04-20 | 56.509 | 74,164,436 | -661,534 | 17.56% | 4,190,930,106 |
| 2021-04-21 | 2021-04-19 | 59.202 | 74,825,970 | +728,356 | 17.72% | 4,429,873,987 |
| 2021-04-20 | 2021-04-16 | 53.516 | 74,097,614 | +823,911 | 17.54% | 3,965,376,857 |
| 2021-04-19 | 2021-04-15 | 51.839 | 73,273,703 | -74,840 | 17.35% | 3,798,470,493 |
| 2021-04-16 | 2021-04-14 | 51.899 | 73,348,543 | +427,948 | 17.37% | 3,806,740,864 |
| 2021-04-15 | 2021-04-13 | 51.001 | 72,920,595 | -98,562 | 17.27% | 3,719,054,337 |
| 2021-04-14 | 2021-04-12 | 51.001 | 73,019,157 | -221,180 | 17.29% | 3,724,081,140 |
| 2021-04-13 | 2021-04-09 | 53.456 | 73,240,337 | +415,297 | 17.34% | 3,915,114,953 |
| 2021-04-12 | 2021-04-08 | 54.593 | 72,825,040 | -347,139 | 17.24% | 3,975,742,931 |
| 2021-04-09 | 2021-04-07 | 54.234 | 73,172,179 | -313,059 | 17.33% | 3,968,413,433 |
| 2021-04-08 | 2021-04-01 | 54.773 | 73,485,238 | +303,036 | 17.40% | 4,024,981,832 |
| 2021-04-07 | 2021-03-31 | 55.371 | 73,182,202 | +348,475 | 17.33% | 4,052,191,217 |
| 2021-04-01 | 2021-03-30 | 55.252 | 72,833,727 | +880,041 | 17.25% | 4,024,175,941 |
| 2021-03-31 | 2021-03-29 | 50.283 | 71,953,686 | -1,474,085 | 17.04% | 3,618,054,112 |
| 2021-03-30 | 2021-03-26 | 50.822 | 73,427,771 | +95,555 | 17.39% | 3,731,734,695 |
| 2021-03-29 | 2021-03-25 | 48.547 | 73,332,216 | -3,357,121 | 17.36% | 3,560,068,779 |
| 2021-03-26 | 2021-03-24 | 47.769 | 76,689,337 | -87,202 | 18.16% | 3,663,368,441 |
| 2021-03-25 | 2021-03-23 | 50.163 | 76,776,539 | -1,503,487 | 18.18% | 3,851,370,279 |
| 2021-03-24 | 2021-03-22 | 53.695 | 78,280,026 | +186,098 | 18.53% | 4,203,258,787 |
| 2021-03-23 | 2021-03-19 | 53.695 | 78,093,928 | +776,468 | 18.49% | 4,193,266,224 |
| 2021-03-22 | 2021-03-18 | 55.730 | 77,317,460 | +26,060 | 18.31% | 4,308,935,414 |
| 2021-03-19 | 2021-03-17 | 56.269 | 77,291,400 | -38,756 | 18.30% | 4,349,123,624 |
| 2021-03-18 | 2021-03-16 | 56.628 | 77,330,156 | -314,062 | 18.31% | 4,379,078,676 |
| 2021-03-17 | 2021-03-15 | 52.378 | 77,644,218 | -427,325 | 18.38% | 4,066,866,333 |
| 2021-03-16 | 2021-03-12 | 55.132 | 78,071,543 | -10,357 | 18.49% | 4,304,226,512 |
| 2021-03-15 | 2021-03-11 | 56.868 | 78,081,900 | +391,969 | 18.49% | 4,440,344,883 |
| 2021-03-12 | 2021-03-10 | 55.252 | 77,689,931 | -154,003 | 18.40% | 4,292,488,714 |
| 2021-03-11 | 2021-03-09 | 51.301 | 77,843,934 | -1,087,722 | 18.43% | 3,993,450,659 |
| 2021-03-10 | 2021-03-08 | 51.780 | 78,931,656 | -1,334,095 | 18.69% | 4,087,050,907 |
| 2021-03-09 | 2021-03-05 | 57.466 | 80,265,751 | -308,047 | 19.01% | 4,612,583,401 |
| 2021-03-08 | 2021-03-04 | 57.586 | 80,573,798 | -2,339 | 19.08% | 4,639,932,180 |
| 2021-03-05 | 2021-03-03 | 64.350 | 80,576,137 | +207,481 | 19.08% | 5,185,105,914 |
| 2021-03-04 | 2021-03-02 | 61.956 | 80,368,656 | +1,019,030 | 19.03% | 4,979,317,057 |
| 2021-03-03 | 2021-03-01 | 62.854 | 79,349,626 | +884,051 | 18.79% | 4,987,431,093 |
| 2021-03-02 | 2021-02-26 | 56.988 | 78,465,575 | -1,466,919 | 18.58% | 4,471,557,660 |
| 2021-03-01 | 2021-02-25 | 62.255 | 79,932,494 | +1,726,337 | 18.93% | 4,976,218,349 |
| 2021-02-26 | 2021-02-24 | 60.878 | 78,206,157 | +3,157,658 | 18.52% | 4,761,070,623 |
| 2021-02-25 | 2021-02-23 | 62.016 | 75,048,499 | -160,694 | 17.77% | 4,654,194,100 |
| 2021-02-24 | 2021-02-22 | 61.178 | 75,209,193 | -1,709,299 | 17.81% | 4,601,130,485 |
| 2021-02-23 | 2021-02-19 | 69.439 | 76,918,492 | -424,651 | 18.21% | 5,341,109,427 |
| 2021-02-22 | 2021-02-18 | 71.833 | 77,343,143 | -1,246,892 | 18.31% | 5,555,789,567 |
| 2021-02-10 | 2021-02-08 | 69.678 | 78,590,035 | -26,575 | 18.61% | 5,475,996,826 |
| 2021-02-09 | 2021-02-05 | 69.139 | 78,616,610 | +970,250 | 18.61% | 5,435,494,020 |
| 2021-02-08 | 2021-02-04 | 67.703 | 77,646,360 | +517,489 | 18.38% | 5,256,860,245 |
| 2021-02-05 | 2021-02-03 | 68.002 | 77,128,871 | +876,677 | 18.26% | 5,244,909,886 |
| 2021-02-04 | 2021-02-02 | 69.259 | 76,252,194 | +1,721,661 | 18.05% | 5,281,149,093 |
| 2021-02-03 | 2021-02-01 | 66.685 | 74,530,533 | +1,181,407 | 17.65% | 4,970,065,853 |
| 2021-02-02 | 2021-01-29 | 64.650 | 73,349,126 | +968,562 | 17.37% | 4,741,998,629 |
| 2021-02-01 | 2021-01-28 | 65.248 | 72,380,564 | +1,214,150 | 17.14% | 4,722,708,996 |
| 2021-01-29 | 2021-01-27 | 69.558 | 71,166,414 | +1,001,990 | 16.85% | 4,950,213,566 |
| 2021-01-28 | 2021-01-26 | 69.798 | 70,164,424 | +1,030,390 | 16.61% | 4,897,317,265 |
| 2021-01-27 | 2021-01-25 | 73.270 | 69,134,034 | +2,448,680 | 16.37% | 5,065,426,779 |
| 2021-01-26 | 2021-01-22 | 67.643 | 66,685,354 | +701,628 | 15.79% | 4,510,779,829 |
| 2021-01-25 | 2021-01-21 | 66.206 | 65,983,726 | +2,349,158 | 15.62% | 4,368,523,618 |
| 2021-01-22 | 2021-01-20 | 65.428 | 63,634,568 | +882,715 | 15.07% | 4,163,475,250 |
| 2021-01-21 | 2021-01-19 | 63.991 | 62,751,853 | +2,079,156 | 14.86% | 4,015,568,004 |
| 2021-01-20 | 2021-01-18 | 61.597 | 60,672,697 | +1,029,721 | 14.37% | 3,737,243,545 |
| 2021-01-19 | 2021-01-15 | 57.526 | 59,642,976 | +637,479 | 14.12% | 3,431,037,132 |
| 2021-01-18 | 2021-01-14 | 58.424 | 59,005,497 | +428,005 | 13.97% | 3,447,347,121 |
| 2021-01-15 | 2021-01-13 | 60.340 | 58,577,492 | +1,251,570 | 13.87% | 3,534,549,196 |
| 2021-01-14 | 2021-01-12 | 59.861 | 57,325,922 | +950,415 | 13.57% | 3,431,577,200 |
| 2021-01-13 | 2021-01-11 | 62.555 | 56,375,507 | +554,743 | 13.35% | 3,526,545,376 |
| 2021-01-12 | 2021-01-08 | 54.833 | 55,820,764 | +203,806 | 13.22% | 3,060,793,111 |
| 2021-01-11 | 2021-01-07 | 52.618 | 55,616,958 | -518,202 | 13.17% | 2,926,434,658 |
| 2021-01-08 | 2021-01-06 | 52.857 | 56,135,160 | +22,719 | 13.29% | 2,967,142,428 |
| 2021-01-07 | 2021-01-05 | 54.413 | 56,112,441 | +2,020,687 | 13.29% | 3,053,273,935 |
| 2021-01-06 | 2021-01-04 | 54.054 | 54,091,754 | +127,296 | 12.81% | 2,923,893,433 |
| 2021-01-05 | 2020-12-31 | 51.001 | 53,964,458 | +1,116,924 | 12.78% | 2,752,264,317 |
| 2021-01-04 | 2020-12-29 | 49.445 | 52,847,534 | +718,667 | 12.51% | 2,613,048,673 |
| 2020-12-30 | 2020-12-28 | 50.044 | 52,128,867 | +1,580,666 | 12.34% | 2,608,718,923 |
| 2020-12-29 | 2020-12-24 | 46.991 | 50,548,201 | +733,702 | 11.97% | 2,375,297,905 |
| 2020-12-28 | 2020-12-22 | 43.639 | 49,814,499 | -46,775 | 11.79% | 2,173,832,215 |
| 2020-12-23 | 2020-12-21 | 44.896 | 49,861,274 | +189,105 | 11.81% | 2,238,552,888 |
| 2020-12-22 | 2020-12-18 | 44.357 | 49,672,169 | +604,736 | 11.76% | 2,203,302,147 |
| 2020-12-21 | 2020-12-17 | 43.399 | 49,067,433 | -91,880 | 11.62% | 2,129,482,473 |
| 2020-12-18 | 2020-12-16 | 44.357 | 49,159,313 | +435,678 | 11.64% | 2,180,553,458 |
| 2020-12-17 | 2020-12-15 | 44.058 | 48,723,635 | +1,786,811 | 11.54% | 2,146,644,958 |
| 2020-12-16 | 2020-12-14 | 41.663 | 46,936,824 | -334,109 | 11.11% | 1,955,535,320 |
| 2020-12-15 | 2020-12-11 | 41.543 | 47,270,933 | +270,038 | 11.19% | 1,963,795,995 |
| 2020-12-14 | 2020-12-10 | 41.843 | 47,000,895 | +156,697 | 11.13% | 1,966,645,256 |
| 2020-12-11 | 2020-12-09 | 41.484 | 46,844,198 | -1,011,680 | 11.09% | 1,943,263,833 |
| 2020-12-10 | 2020-12-08 | 42.142 | 47,855,878 | -1,072,153 | 11.33% | 2,016,743,533 |
| 2020-12-09 | 2020-12-07 | 42.980 | 48,928,031 | -17,374 | 11.59% | 2,102,930,444 |
| 2020-12-08 | 2020-12-04 | 44.596 | 48,945,405 | +1,401,250 | 11.59% | 2,182,784,818 |
| 2020-12-07 | 2020-12-03 | 44.058 | 47,544,155 | -843,623 | 11.26% | 2,094,679,935 |
| 2020-12-04 | 2020-12-02 | 44.117 | 48,387,778 | -61,476 | 11.46% | 2,134,744,447 |
| 2020-12-03 | 2020-12-01 | 45.075 | 48,449,254 | -373,199 | 11.47% | 2,183,860,010 |
| 2020-12-02 | 2020-11-30 | 44.417 | 48,822,453 | -825,582 | 11.56% | 2,168,533,954 |
| 2020-12-01 | 2020-11-27 | 45.135 | 49,648,035 | -17,039 | 11.76% | 2,240,867,281 |
| 2020-11-30 | 2020-11-26 | 45.734 | 49,665,074 | -469,088 | 11.76% | 2,271,366,262 |
| 2020-11-27 | 2020-11-25 | 45.375 | 50,134,162 | +105,843 | 11.87% | 2,274,812,945 |
| 2020-11-26 | 2020-11-24 | 46.572 | 50,028,319 | -522,212 | 11.85% | 2,329,905,103 |
| 2020-11-25 | 2020-11-23 | 48.427 | 50,550,531 | -350,813 | 11.97% | 2,448,031,314 |
| 2020-11-24 | 2020-11-20 | 46.272 | 50,901,344 | -96,223 | 12.05% | 2,355,328,400 |
| 2020-11-23 | 2020-11-19 | 44.716 | 50,997,567 | +70,831 | 12.08% | 2,280,409,199 |
| 2020-11-20 | 2020-11-18 | 46.632 | 50,926,736 | +1,670 | 12.06% | 2,374,794,449 |
| 2020-11-19 | 2020-11-17 | 45.913 | 50,925,066 | +222,182 | 12.06% | 2,338,135,575 |
| 2020-11-18 | 2020-11-16 | 45.375 | 50,702,884 | +102,571 | 12.01% | 2,300,618,426 |
| 2020-11-17 | 2020-11-13 | 44.536 | 50,600,313 | -84,529 | 11.98% | 2,253,558,644 |
| 2020-11-16 | 2020-11-12 | 45.554 | 50,684,842 | -730,361 | 12.00% | 2,308,901,889 |
| 2020-11-13 | 2020-11-11 | 43.160 | 51,415,203 | -648,504 | 12.17% | 2,219,062,554 |
| 2020-11-12 | 2020-11-10 | 44.177 | 52,063,707 | +76,914 | 12.33% | 2,300,033,567 |
| 2020-11-11 | 2020-11-09 | 44.417 | 51,986,793 | -446,034 | 12.31% | 2,309,083,605 |
| 2020-11-10 | 2020-11-06 | 44.776 | 52,432,827 | +487,798 | 12.41% | 2,347,727,014 |
| 2020-11-09 | 2020-11-05 | 44.117 | 51,945,029 | +403,603 | 12.30% | 2,291,681,222 |
| 2020-11-06 | 2020-11-04 | 41.543 | 51,541,426 | +357,495 | 12.20% | 2,141,206,858 |
| 2020-11-05 | 2020-11-03 | 39.927 | 51,183,931 | -63,480 | 12.12% | 2,043,629,657 |
| 2020-11-04 | 2020-11-02 | 38.371 | 51,247,411 | -816,060 | 12.13% | 1,966,403,709 |
| 2020-11-03 | 2020-10-30 | 39.329 | 52,063,471 | -2,005,819 | 12.33% | 2,047,581,577 |
| 2020-11-02 | 2020-10-29 | 34.240 | 54,069,290 | -330,433 | 12.80% | 1,851,353,796 |
| 2020-10-30 | 2020-10-28 | 34.001 | 54,399,723 | -279,649 | 12.88% | 1,849,642,302 |
| 2020-10-29 | 2020-10-27 | 33.642 | 54,679,372 | +595,716 | 12.95% | 1,839,511,718 |
| 2020-10-28 | 2020-10-23 | 33.283 | 54,083,656 | -197,124 | 12.81% | 1,800,045,814 |
| 2020-10-27 | 2020-10-22 | 33.283 | 54,280,780 | +438,350 | 12.85% | 1,806,606,617 |
| 2020-10-23 | 2020-10-21 | 33.821 | 53,842,430 | -295,352 | 12.75% | 1,821,024,652 |
| 2020-10-22 | 2020-10-20 | 32.923 | 54,137,782 | +112,260 | 12.82% | 1,782,402,874 |
| 2020-10-21 | 2020-10-19 | 32.026 | 54,025,522 | +4,678 | 12.79% | 1,730,196,699 |
| 2020-10-20 | 2020-10-16 | 32.564 | 54,020,844 | +480,448 | 12.79% | 1,759,150,476 |
| 2020-10-19 | 2020-10-15 | 33.702 | 53,540,396 | +432,002 | 12.68% | 1,804,399,504 |
| 2020-10-16 | 2020-10-14 | 34.121 | 53,108,394 | -110,590 | 12.57% | 1,812,094,113 |
| 2020-10-15 | 2020-10-12 | 34.240 | 53,218,984 | -553,618 | 12.60% | 1,822,238,983 |
| 2020-10-14 | 2020-10-09 | 33.762 | 53,772,602 | +489,469 | 12.73% | 1,815,444,101 |
| 2020-09-30 | 2020-09-28 | 31.607 | 53,283,133 | -156,029 | 12.62% | 1,684,094,280 |
| 2020-09-29 | 2020-09-25 | 30.948 | 53,439,162 | -243,230 | 12.65% | 1,653,837,776 |
| 2020-09-28 | 2020-09-24 | 31.547 | 53,682,392 | -164,716 | 12.71% | 1,693,499,994 |
| 2020-09-25 | 2020-09-23 | 32.385 | 53,847,108 | +451,381 | 12.75% | 1,743,822,889 |
| 2020-09-24 | 2020-09-22 | 32.265 | 53,395,727 | +507,176 | 12.64% | 1,722,812,422 |
| 2020-09-23 | 2020-09-21 | 33.762 | 52,888,551 | +57,801 | 12.52% | 1,785,597,207 |
| 2020-09-22 | 2020-09-18 | 33.762 | 52,830,750 | +801,191 | 12.51% | 1,783,645,758 |
| 2020-09-21 | 2020-09-17 | 33.522 | 52,029,559 | +2,142,303 | 12.32% | 1,744,138,212 |
| 2020-09-18 | 2020-09-16 | 31.966 | 49,887,256 | +301,700 | 11.81% | 1,594,680,189 |
| 2020-09-17 | 2020-09-15 | 31.487 | 49,585,556 | +88,204 | 11.74% | 1,561,290,283 |
| 2020-09-16 | 2020-09-14 | 31.247 | 49,497,352 | +93,551 | 11.72% | 1,546,661,211 |
| 2020-09-15 | 2020-09-11 | 31.008 | 49,403,801 | +17,039 | 11.70% | 1,531,908,580 |
| 2020-09-14 | 2020-09-10 | 30.948 | 49,386,762 | +150,683 | 11.69% | 1,528,423,904 |
| 2020-09-11 | 2020-09-09 | 30.409 | 49,236,079 | +56,798 | 11.66% | 1,497,234,747 |
| 2020-09-10 | 2020-09-08 | 31.247 | 49,179,281 | -144,000 | 11.64% | 1,536,722,335 |
| 2020-09-09 | 2020-09-07 | 31.247 | 49,323,281 | -428,327 | 11.68% | 1,541,221,953 |
| 2020-09-08 | 2020-09-04 | 32.026 | 49,751,608 | +290,006 | 11.78% | 1,593,322,281 |
| 2020-09-07 | 2020-09-03 | 32.145 | 49,461,602 | +271,630 | 11.71% | 1,589,956,306 |
| 2020-09-04 | 2020-09-02 | 32.325 | 49,189,972 | +40,093 | 11.65% | 1,590,058,345 |
| 2020-09-03 | 2020-09-01 | 31.247 | 49,149,879 | +287,667 | 11.64% | 1,535,803,600 |
| 2020-09-02 | 2020-08-31 | 29.871 | 48,862,212 | +46,441 | 11.57% | 1,459,541,320 |
| 2020-09-01 | 2020-08-28 | 30.170 | 48,815,771 | +261,941 | 11.56% | 1,472,764,864 |
| 2020-08-31 | 2020-08-27 | 30.409 | 48,553,830 | -38,422 | 11.50% | 1,476,488,032 |
| 2020-08-28 | 2020-08-26 | 30.649 | 48,592,252 | +635,474 | 11.51% | 1,489,291,508 |
| 2020-08-27 | 2020-08-25 | 31.487 | 47,956,778 | -75,509 | 11.36% | 1,510,005,282 |
| 2020-08-26 | 2020-08-24 | 29.631 | 48,032,287 | +111,592 | 11.37% | 1,423,249,991 |
| 2020-08-25 | 2020-08-21 | 30.050 | 47,920,695 | +45,773 | 11.35% | 1,440,023,404 |
| 2020-08-24 | 2020-08-20 | 29.152 | 47,874,922 | -157,699 | 11.34% | 1,395,660,431 |
| 2020-08-21 | 2020-08-19 | 28.973 | 48,032,621 | -237,885 | 11.37% | 1,391,631,890 |
| 2020-08-20 | 2020-08-18 | 29.452 | 48,270,506 | -368,856 | 11.43% | 1,421,640,147 |
| 2020-08-19 | 2020-08-17 | 29.631 | 48,639,362 | +161,375 | 11.52% | 1,441,238,297 |
| 2020-08-18 | 2020-08-14 | 29.332 | 48,477,987 | -593,377 | 11.48% | 1,421,946,914 |
| 2020-08-17 | 2020-08-13 | 29.152 | 49,071,364 | -868,347 | 11.62% | 1,430,539,376 |
| 2020-08-14 | 2020-08-12 | 29.212 | 49,939,711 | -855,317 | 11.82% | 1,458,843,054 |
| 2020-08-13 | 2020-08-11 | 29.751 | 50,795,028 | -1,138,642 | 12.03% | 1,511,194,339 |
| 2020-08-12 | 2020-08-10 | 29.811 | 51,933,670 | -469,422 | 12.30% | 1,548,178,678 |
| 2020-08-11 | 2020-08-07 | 29.631 | 52,403,092 | +1,067,476 | 12.41% | 1,552,761,796 |
| 2020-08-10 | 2020-08-06 | 28.973 | 51,335,616 | +686,593 | 12.16% | 1,487,328,379 |
| 2020-08-07 | 2020-08-05 | 27.656 | 50,649,023 | +110,590 | 11.99% | 1,400,734,332 |
| 2020-08-06 | 2020-08-04 | 27.955 | 50,538,433 | +600,058 | 11.97% | 1,412,802,250 |
| 2020-08-05 | 2020-08-03 | 27.775 | 49,938,375 | -243,231 | 11.82% | 1,387,059,567 |
| 2020-08-04 | 2020-07-31 | 25.920 | 50,181,606 | -746,398 | 11.88% | 1,300,694,123 |
| 2020-08-03 | 2020-07-30 | 25.980 | 50,928,004 | -1,165,369 | 12.06% | 1,323,089,157 |
| 2020-07-31 | 2020-07-29 | 27.057 | 52,093,373 | -462,406 | 12.33% | 1,409,495,321 |
| 2020-07-30 | 2020-07-28 | 27.538 | 52,555,779 | -278,981 | 12.44% | 1,447,290,417 |
| 2020-07-29 | 2020-07-27 | 27.290 | 52,834,760 | +1,342,778 | 12.51% | 1,441,835,592 |
| 2020-07-28 | 2020-07-24 | 27.725 | 51,491,982 | +1,312,680 | 12.66% | 1,427,598,063 |
| 2020-07-27 | 2020-07-23 | 28.968 | 50,179,302 | +1,304,957 | 12.34% | 1,453,590,297 |
| 2020-07-24 | 2020-07-22 | 27.911 | 48,874,345 | +1,494,782 | 12.02% | 1,364,139,466 |
| 2020-07-23 | 2020-07-21 | 27.849 | 47,379,563 | +797,903 | 11.65% | 1,319,473,120 |
| 2020-07-22 | 2020-07-20 | 28.098 | 46,581,660 | +2,832,556 | 11.45% | 1,308,834,935 |
| 2020-07-21 | 2020-07-17 | 26.792 | 43,749,104 | +1,004,136 | 10.76% | 1,172,135,760 |
| 2020-07-20 | 2020-07-16 | 25.549 | 42,744,968 | +375,143 | 10.51% | 1,092,089,674 |
| 2020-07-17 | 2020-07-15 | 26.233 | 42,369,825 | +880,911 | 10.42% | 1,111,477,316 |
| 2020-07-16 | 2020-07-14 | 27.041 | 41,488,914 | +3,373,393 | 10.20% | 1,121,896,535 |
| 2020-07-15 | 2020-07-13 | 26.668 | 38,115,521 | -154,755 | 9.37% | 1,016,460,802 |
| 2020-07-14 | 2020-07-10 | 25.673 | 38,270,276 | +423,726 | 9.41% | 982,523,912 |
| 2020-07-13 | 2020-07-09 | 26.419 | 37,846,550 | +462,655 | 9.31% | 999,877,301 |
| 2020-07-10 | 2020-07-08 | 26.606 | 37,383,895 | +254,814 | 9.19% | 994,625,982 |
| 2020-07-09 | 2020-07-07 | 26.233 | 37,129,081 | +1,770,187 | 9.13% | 973,998,153 |
| 2020-07-08 | 2020-07-06 | 25.860 | 35,358,894 | +739,347 | 8.69% | 914,373,193 |
| 2020-07-07 | 2020-07-03 | 24.467 | 34,619,547 | +310,153 | 8.51% | 847,047,867 |
| 2020-07-06 | 2020-07-02 | 23.697 | 34,309,394 | -1,073,429 | 8.44% | 813,012,872 |
| 2020-07-03 | 2020-06-30 | 22.951 | 35,382,823 | -157,329 | 8.70% | 812,055,393 |
| 2020-07-02 | 2020-06-29 | 22.876 | 35,540,152 | +186,285 | 8.74% | 813,015,045 |
| 2020-06-24 | 2020-06-22 | 23.249 | 35,353,867 | -78,182 | 8.69% | 821,939,797 |
| 2020-06-23 | 2020-06-19 | 23.871 | 35,432,049 | -103,599 | 8.71% | 845,783,045 |
| 2020-06-22 | 2020-06-18 | 23.721 | 35,535,648 | -21,556 | 8.74% | 842,954,412 |
| 2020-06-19 | 2020-06-17 | 23.398 | 35,557,204 | -5,148 | 8.74% | 831,971,982 |
| 2020-06-18 | 2020-06-16 | 23.249 | 35,562,352 | -318,196 | 8.74% | 826,786,851 |
| 2020-06-17 | 2020-06-15 | 22.752 | 35,880,548 | +14,800 | 8.82% | 816,341,049 |
| 2020-06-16 | 2020-06-12 | 23.373 | 35,865,748 | +255,458 | 8.82% | 838,299,525 |
| 2020-06-15 | 2020-06-11 | 23.473 | 35,610,290 | -405,708 | 8.76% | 835,870,463 |
| 2020-06-12 | 2020-06-10 | 23.995 | 36,015,998 | +319,483 | 8.86% | 864,199,958 |
| 2020-06-11 | 2020-06-09 | 24.169 | 35,696,515 | +314,979 | 8.78% | 862,747,198 |
| 2020-06-10 | 2020-06-08 | 24.045 | 35,381,536 | -73,356 | 8.70% | 850,735,647 |
| 2020-06-09 | 2020-06-05 | 23.746 | 35,454,892 | +165,050 | 8.72% | 841,920,360 |
| 2020-06-08 | 2020-06-04 | 23.324 | 35,289,842 | +16,409 | 8.68% | 823,083,748 |
| 2020-06-05 | 2020-06-03 | 22.801 | 35,273,433 | +294,066 | 8.67% | 804,282,352 |
| 2020-06-04 | 2020-06-02 | 22.055 | 34,979,367 | -158,294 | 8.60% | 771,484,207 |
| 2020-06-03 | 2020-06-01 | 22.006 | 35,137,661 | -101,347 | 8.64% | 773,228,037 |
| 2020-06-02 | 2020-05-29 | 21.135 | 35,239,008 | +89,764 | 8.66% | 744,790,406 |
| 2020-06-01 | 2020-05-28 | 21.334 | 35,149,244 | -36,999 | 8.64% | 749,885,145 |
| 2020-05-29 | 2020-05-27 | 21.856 | 35,186,243 | +19,626 | 8.65% | 769,047,645 |
| 2020-05-28 | 2020-05-26 | 22.055 | 35,166,617 | +443,351 | 8.65% | 775,614,082 |
| 2020-05-27 | 2020-05-25 | 21.931 | 34,723,266 | -154,433 | 8.54% | 761,518,795 |
| 2020-05-26 | 2020-05-22 | 22.229 | 34,877,699 | +1,162,751 | 8.58% | 775,312,557 |
| 2020-05-25 | 2020-05-21 | 22.652 | 33,714,948 | +1,038,561 | 8.29% | 763,716,802 |
| 2020-05-22 | 2020-05-20 | 22.801 | 32,676,387 | +907,293 | 8.03% | 745,066,163 |
| 2020-05-21 | 2020-05-19 | 22.876 | 31,769,094 | +578,801 | 7.81% | 726,748,478 |
| 2020-05-20 | 2020-05-18 | 22.031 | 31,190,293 | +773,130 | 7.67% | 687,139,082 |
| 2020-05-19 | 2020-05-15 | 22.055 | 30,417,163 | +855,494 | 7.48% | 670,862,937 |
| 2020-05-18 | 2020-05-14 | 21.757 | 29,561,669 | +868,363 | 7.27% | 643,173,995 |
| 2020-05-15 | 2020-05-13 | 22.379 | 28,693,306 | +714,574 | 7.06% | 642,117,599 |
| 2020-05-14 | 2020-05-12 | 22.528 | 27,978,732 | +851,633 | 6.88% | 630,300,570 |
| 2020-05-13 | 2020-05-11 | 22.503 | 27,127,099 | +1,364,478 | 6.67% | 610,440,593 |
| 2020-05-12 | 2020-05-08 | 22.180 | 25,762,621 | +729,374 | 6.33% | 571,408,074 |
| 2020-05-11 | 2020-05-07 | 21.757 | 25,033,247 | +968,101 | 6.16% | 544,649,001 |
| 2020-05-08 | 2020-05-06 | 21.011 | 24,065,146 | +297,605 | 5.92% | 505,634,483 |
| 2020-04-29 | 2020-04-27 | 20.912 | 23,767,541 | +101,668 | 5.84% | 497,017,547 |
| 2020-04-28 | 2020-04-24 | 20.489 | 23,665,873 | +452,038 | 5.82% | 484,887,753 |
| 2020-04-27 | 2020-04-23 | 20.290 | 23,213,835 | -197,545 | 5.71% | 471,008,263 |
| 2020-04-24 | 2020-04-22 | 20.340 | 23,411,380 | +143,494 | 5.76% | 476,180,703 |
| 2020-04-23 | 2020-04-21 | 20.265 | 23,267,886 | +600,358 | 5.72% | 471,526,397 |
| 2020-04-22 | 2020-04-20 | 21.111 | 22,667,528 | +326,561 | 5.57% | 478,523,560 |
| 2020-04-21 | 2020-04-17 | 21.210 | 22,340,967 | +739,347 | 5.49% | 473,851,732 |
| 2020-04-20 | 2020-04-16 | 20.240 | 21,601,620 | +252,562 | 5.31% | 437,222,196 |
| 2020-04-17 | 2020-04-15 | 20.588 | 21,349,058 | -50,834 | 5.25% | 439,542,150 |
| 2020-04-16 | 2020-04-14 | 20.663 | 21,399,892 | +64,991 | 5.26% | 442,185,074 |
| 2020-04-15 | 2020-04-09 | 20.936 | 21,334,901 | +631,887 | 5.25% | 446,677,624 |
| 2020-04-14 | 2020-04-08 | 20.738 | 20,703,014 | +215,241 | 5.09% | 429,329,866 |
| 2020-04-09 | 2020-04-07 | 20.638 | 20,487,773 | +685,940 | 5.04% | 422,828,566 |
| 2020-04-03 | 2020-04-01 | 19.942 | 19,801,833 | +855,493 | 4.87% | 394,885,544 |
| 2020-04-02 | 2020-03-31 | 20.613 | 18,946,340 | +170,520 | 4.66% | 390,545,224 |
| 2020-04-01 | 2020-03-30 | 19.718 | 18,775,820 | +595,532 | 4.62% | 370,223,152 |
| 2020-03-31 | 2020-03-27 | 21.210 | 18,180,288 | +652,157 | 4.47% | 385,603,763 |
| 2020-03-30 | 2020-03-26 | 21.558 | 17,528,131 | +296,961 | 4.31% | 377,873,279 |
| 2020-03-27 | 2020-03-25 | 21.359 | 17,231,170 | +545,985 | 4.24% | 368,043,714 |
| 2020-03-26 | 2020-03-24 | 20.265 | 16,685,185 | +237,762 | 4.10% | 338,127,201 |
| 2020-03-25 | 2020-03-23 | 19.271 | 16,447,423 | +347,474 | 4.04% | 316,950,206 |
| 2020-03-24 | 2020-03-20 | 20.613 | 16,099,949 | +578,480 | 3.96% | 331,871,918 |
| 2020-03-23 | 2020-03-19 | 20.141 | 15,521,469 | +92,982 | 3.82% | 312,614,642 |
| 2020-03-20 | 2020-03-18 | 20.961 | 15,428,487 | +347,152 | 3.79% | 323,401,766 |
| 2020-03-19 | 2020-03-17 | 21.434 | 15,081,335 | +533,758 | 3.71% | 323,249,995 |
| 2020-03-18 | 2020-03-16 | 21.459 | 14,547,577 | +404,743 | 3.58% | 312,171,272 |
| 2020-03-17 | 2020-03-13 | 23.249 | 14,142,834 | +449,464 | 3.48% | 328,805,845 |
| 2020-03-16 | 2020-03-12 | 24.244 | 13,693,370 | +276,049 | 3.37% | 331,975,805 |
| 2020-03-13 | 2020-03-11 | 25.114 | 13,417,321 | +67,886 | 3.30% | 336,960,239 |
| 2020-03-12 | 2020-03-10 | 25.611 | 13,349,435 | +501,263 | 3.28% | 341,894,082 |
| 2020-03-11 | 2020-03-09 | 24.691 | 12,848,172 | +487,107 | 3.16% | 317,235,707 |
| 2020-03-10 | 2020-03-06 | 26.108 | 12,361,065 | -222,640 | 3.04% | 322,728,012 |
| 2020-03-09 | 2020-03-05 | 26.792 | 12,583,705 | +658,592 | 3.09% | 337,145,433 |
| 2020-03-06 | 2020-03-04 | 26.854 | 11,925,113 | +527,645 | 2.93% | 320,241,589 |
| 2020-03-05 | 2020-03-03 | 27.600 | 11,397,468 | +91,695 | 2.80% | 314,574,007 |
| 2020-03-04 | 2020-03-02 | 27.849 | 11,305,773 | +191,110 | 2.78% | 314,854,394 |
| 2020-03-03 | 2020-02-28 | 27.663 | 11,114,663 | +966 | 2.73% | 307,459,412 |
| 2020-03-02 | 2020-02-27 | 28.968 | 11,113,697 | +9,008 | 2.73% | 321,940,750 |
| 2020-02-28 | 2020-02-26 | 28.781 | 11,104,689 | +22,522 | 2.73% | 319,608,907 |
| 2020-02-27 | 2020-02-25 | 29.030 | 11,082,167 | +34,747 | 2.72% | 321,716,291 |
| 2020-02-26 | 2020-02-24 | 29.527 | 11,047,420 | -27,026 | 2.72% | 326,201,503 |
| 2020-02-25 | 2020-02-21 | 29.714 | 11,074,446 | -56,625 | 2.72% | 329,064,770 |
| 2020-02-24 | 2020-02-20 | 29.776 | 11,131,071 | +30,243 | 2.74% | 331,439,259 |
| 2020-02-21 | 2020-02-19 | 30.087 | 11,100,828 | -23,808 | 2.73% | 333,989,042 |
| 2020-02-20 | 2020-02-18 | 30.087 | 11,124,636 | -38,609 | 2.74% | 334,705,350 |
| 2020-02-19 | 2020-02-17 | 30.211 | 11,163,245 | -99,737 | 2.74% | 337,254,853 |
| 2020-02-18 | 2020-02-14 | 30.025 | 11,262,982 | -1,287 | 2.77% | 338,167,606 |
| 2020-02-17 | 2020-02-13 | 29.714 | 11,264,269 | +267,683 | 2.77% | 334,705,148 |
| 2020-02-14 | 2020-02-12 | 29.652 | 10,996,586 | +315,944 | 2.70% | 326,067,667 |
| 2020-02-13 | 2020-02-11 | 29.092 | 10,680,642 | -37,643 | 2.63% | 310,723,925 |
| 2020-02-12 | 2020-02-10 | 28.719 | 10,718,285 | +386,404 | 2.64% | 307,821,364 |
| 2020-02-11 | 2020-02-07 | 29.590 | 10,331,881 | -36,678 | 2.54% | 305,715,762 |
| 2020-02-10 | 2020-02-06 | 29.652 | 10,368,559 | -27,669 | 2.55% | 307,445,588 |
| 2020-02-07 | 2020-02-05 | 29.030 | 10,396,228 | -49,225 | 2.56% | 301,803,421 |
| 2020-02-06 | 2020-02-04 | 28.222 | 10,445,453 | +135,772 | 2.57% | 294,791,268 |
| 2020-02-05 | 2020-02-03 | 27.352 | 10,309,681 | -144,459 | 2.53% | 281,987,195 |
| 2020-01-23 | 2020-01-21 | 29.652 | 10,454,140 | +105,851 | 2.57% | 309,983,212 |
| 2020-01-22 | 2020-01-20 | 30.708 | 10,348,289 | +41,825 | 2.54% | 317,780,307 |
| 2020-01-21 | 2020-01-17 | 31.827 | 10,306,464 | -243,553 | 2.53% | 328,028,165 |
| 2020-01-20 | 2020-01-16 | 31.890 | 10,550,017 | +63,381 | 2.59% | 336,435,649 |
| 2020-01-17 | 2020-01-15 | 32.573 | 10,486,636 | -298,891 | 2.58% | 341,585,135 |
| 2020-01-16 | 2020-01-14 | 32.200 | 10,785,527 | +225,536 | 2.65% | 347,298,264 |
| 2020-01-15 | 2020-01-13 | 31.703 | 10,559,991 | -58,556 | 2.60% | 334,784,395 |
| 2020-01-14 | 2020-01-10 | 31.765 | 10,618,547 | +129,016 | 2.61% | 337,300,882 |
| 2020-01-13 | 2020-01-09 | 31.579 | 10,489,531 | +100,703 | 2.58% | 331,246,475 |
| 2020-01-10 | 2020-01-08 | 31.268 | 10,388,828 | +103,277 | 2.55% | 324,837,398 |
| 2020-01-09 | 2020-01-07 | 31.330 | 10,285,551 | +285,057 | 2.53% | 322,247,518 |
| 2020-01-08 | 2020-01-06 | 31.765 | 10,000,494 | +269,614 | 2.46% | 317,668,269 |
| 2020-01-07 | 2020-01-03 | 31.019 | 9,730,880 | +271,545 | 2.39% | 301,845,110 |
| 2020-01-06 | 2020-01-02 | 30.771 | 9,459,335 | +330,422 | 2.33% | 291,069,894 |
| 2020-01-03 | 2019-12-31 | 29.652 | 9,128,913 | +393,160 | 2.24% | 270,687,954 |
| 2020-01-02 | 2019-12-27 | 29.590 | 8,735,753 | -85,581 | 2.15% | 258,487,045 |
| 2019-12-30 | 2019-12-24 | 29.590 | 8,821,334 | -104,243 | 2.17% | 261,019,348 |
| 2019-12-27 | 2019-12-20 | 29.714 | 8,925,577 | -43,434 | 2.19% | 265,213,533 |
| 2019-12-23 | 2019-12-19 | 30.087 | 8,969,011 | -33,139 | 2.21% | 269,849,365 |
| 2019-12-20 | 2019-12-18 | 30.087 | 9,002,150 | -37,964 | 2.21% | 270,846,414 |
| 2019-12-19 | 2019-12-17 | 29.963 | 9,040,114 | +19,304 | 2.22% | 270,864,711 |
| 2019-12-18 | 2019-12-16 | 29.776 | 9,020,810 | +17,052 | 2.22% | 268,604,035 |
| 2019-12-17 | 2019-12-13 | 29.963 | 9,003,758 | +88,799 | 2.21% | 269,775,393 |
| 2019-12-16 | 2019-12-12 | 29.465 | 8,914,959 | +72,712 | 2.19% | 262,681,311 |
| 2019-12-13 | 2019-12-11 | 29.403 | 8,842,247 | -5,791 | 2.17% | 259,989,175 |
| 2019-12-12 | 2019-12-10 | 29.154 | 8,848,038 | +5,791 | 2.18% | 257,959,368 |
| 2019-12-11 | 2019-12-09 | 28.968 | 8,842,247 | +73,034 | 2.17% | 256,141,555 |
| 2019-12-10 | 2019-12-06 | 28.408 | 8,769,213 | +28,956 | 2.16% | 249,119,832 |
| 2019-12-09 | 2019-12-05 | 28.471 | 8,740,257 | -5,791 | 2.15% | 248,840,556 |
| 2019-12-06 | 2019-12-04 | 28.533 | 8,746,048 | +5,469 | 2.15% | 249,549,110 |
| 2019-12-05 | 2019-12-03 | 28.781 | 8,740,579 | -168,589 | 2.15% | 251,566,424 |
| 2019-12-04 | 2019-12-02 | 28.781 | 8,909,168 | +12,869 | 2.19% | 256,418,658 |
| 2019-12-03 | 2019-11-29 | 28.719 | 8,896,299 | -19,947 | 2.19% | 255,495,249 |
| 2019-12-02 | 2019-11-28 | 29.092 | 8,916,246 | +11,260 | 2.19% | 259,393,672 |
| 2019-11-29 | 2019-11-27 | 29.030 | 8,904,986 | -972,605 | 2.19% | 258,512,534 |
| 2019-11-28 | 2019-11-26 | 29.217 | 9,877,591 | -900,215 | 2.43% | 288,589,403 |
| 2019-11-27 | 2019-11-25 | 29.092 | 10,777,806 | -587,488 | 2.65% | 313,550,644 |
| 2019-11-26 | 2019-11-22 | 28.968 | 11,365,294 | -71,104 | 2.79% | 329,228,993 |
| 2019-11-25 | 2019-11-21 | 28.719 | 11,436,398 | -578,480 | 2.81% | 328,445,049 |
| 2019-11-22 | 2019-11-20 | 28.781 | 12,014,878 | -458,472 | 2.95% | 345,805,454 |
| 2019-11-21 | 2019-11-19 | 28.906 | 12,473,350 | -616,445 | 3.07% | 360,551,697 |
| 2019-11-20 | 2019-11-18 | 29.030 | 13,089,795 | -297,283 | 3.22% | 379,997,910 |
| 2019-11-19 | 2019-11-15 | 29.652 | 13,387,078 | -183,067 | 3.29% | 396,949,862 |
| 2019-11-18 | 2019-11-14 | 29.341 | 13,570,145 | -451,716 | 3.34% | 398,160,313 |
| 2019-11-15 | 2019-11-13 | 29.900 | 14,021,861 | -648,297 | 3.45% | 419,258,829 |
| 2019-11-14 | 2019-11-12 | 29.838 | 14,670,158 | -793,399 | 3.61% | 437,731,209 |
| 2019-11-13 | 2019-11-11 | 29.838 | 15,463,557 | -624,166 | 3.80% | 461,404,812 |
| 2019-11-12 | 2019-11-08 | 30.398 | 16,087,723 | -245,162 | 3.96% | 489,029,346 |
| 2019-11-11 | 2019-11-07 | 29.900 | 16,332,885 | -103,920 | 4.02% | 488,359,301 |
| 2019-11-08 | 2019-11-06 | 30.025 | 16,436,805 | -27,026 | 4.04% | 493,510,067 |
| 2019-11-07 | 2019-11-05 | 30.087 | 16,463,831 | -371,604 | 4.05% | 495,344,955 |
| 2019-11-06 | 2019-11-04 | 29.652 | 16,835,435 | -164,729 | 4.14% | 499,199,572 |
| 2019-11-05 | 2019-11-01 | 28.035 | 17,000,164 | -45,686 | 4.18% | 476,607,789 |
| 2019-11-04 | 2019-10-31 | 27.600 | 17,045,850 | +170,841 | 4.19% | 470,471,278 |
| 2019-11-01 | 2019-10-30 | 27.538 | 16,875,009 | +184,355 | 4.15% | 464,707,008 |
| 2019-10-31 | 2019-10-29 | 28.098 | 16,690,654 | -9,974 | 4.10% | 468,968,067 |
| 2019-10-30 | 2019-10-28 | 27.725 | 16,700,628 | -10,939 | 4.11% | 463,019,353 |
| 2019-10-28 | 2019-10-24 | 27.600 | 16,711,567 | -10,618 | 4.11% | 461,244,953 |
| 2019-10-25 | 2019-10-23 | 27.600 | 16,722,185 | +4,827 | 4.11% | 461,538,014 |
| 2019-10-24 | 2019-10-22 | 27.725 | 16,717,358 | +194,006 | 4.11% | 463,483,187 |
| 2019-10-23 | 2019-10-21 | 27.290 | 16,523,352 | -18,339 | 4.06% | 450,914,455 |
| 2019-10-22 | 2019-10-18 | 27.414 | 16,541,691 | -128,694 | 4.07% | 453,471,478 |
| 2019-10-21 | 2019-10-17 | 27.600 | 16,670,385 | -80,756 | 4.10% | 460,108,316 |
| 2019-10-18 | 2019-10-16 | 27.663 | 16,751,141 | -1,287 | 4.12% | 463,378,509 |
| 2019-10-17 | 2019-10-15 | 27.600 | 16,752,428 | +7,722 | 4.12% | 462,372,731 |
| 2019-10-16 | 2019-10-14 | 27.787 | 16,744,706 | -4,826 | 4.12% | 465,282,301 |
| 2019-10-15 | 2019-10-11 | 26.854 | 16,749,532 | -20,591 | 4.12% | 449,798,400 |
| 2019-10-14 | 2019-10-10 | 26.854 | 16,770,123 | +5,469 | 4.12% | 450,351,359 |
| 2019-10-11 | 2019-10-09 | 26.606 | 16,764,654 | -50,512 | 4.12% | 446,035,932 |
| 2019-10-10 | 2019-10-08 | 26.668 | 16,815,166 | -42,147 | 4.13% | 448,425,121 |
| 2019-09-30 | 2019-09-26 | 26.419 | 16,857,313 | +53,408 | 4.14% | 445,357,493 |
| 2019-09-27 | 2019-09-25 | 26.730 | 16,803,905 | +17,052 | 4.13% | 449,169,394 |
| 2019-09-26 | 2019-09-24 | 27.103 | 16,786,853 | +18,982 | 4.13% | 454,974,713 |
| 2019-09-25 | 2019-09-23 | 26.917 | 16,767,871 | -45,365 | 4.12% | 451,333,223 |
| 2019-09-24 | 2019-09-20 | 27.663 | 16,813,236 | -10,617 | 4.13% | 465,096,212 |
| 2019-09-23 | 2019-09-19 | 27.973 | 16,823,853 | +31,530 | 4.14% | 470,619,005 |
| 2019-09-20 | 2019-09-18 | 28.408 | 16,792,323 | +16,730 | 4.13% | 477,044,026 |
| 2019-09-19 | 2019-09-17 | 28.533 | 16,775,593 | -19,304 | 4.12% | 478,654,393 |
| 2019-09-18 | 2019-09-16 | 29.030 | 16,794,897 | -45,043 | 4.13% | 487,557,350 |
| 2019-09-12 | 2019-09-10 | 28.222 | 16,839,940 | +21,557 | 4.14% | 475,256,292 |
| 2019-09-11 | 2019-09-09 | 28.222 | 16,818,383 | -417,291 | 4.14% | 474,647,911 |
| 2019-09-10 | 2019-09-06 | 28.657 | 17,235,674 | -454,612 | 4.24% | 493,924,625 |
| 2019-09-09 | 2019-09-05 | 28.408 | 17,690,286 | +5,470 | 4.35% | 502,553,772 |
| 2019-09-06 | 2019-09-04 | 27.911 | 17,684,816 | -109,712 | 4.35% | 493,603,658 |
| 2019-09-05 | 2019-09-03 | 26.668 | 17,794,528 | -38,608 | 4.38% | 474,542,646 |
| 2019-09-04 | 2019-09-02 | 27.165 | 17,833,136 | +51,156 | 4.38% | 484,440,720 |
| 2019-09-03 | 2019-08-30 | 27.787 | 17,781,980 | -9,009 | 4.37% | 494,104,857 |
| 2019-09-02 | 2019-08-29 | 27.103 | 17,790,989 | +48,904 | 4.37% | 482,189,849 |
| 2019-08-30 | 2019-08-28 | 27.849 | 17,742,085 | +183,389 | 4.36% | 494,099,202 |
| 2019-08-29 | 2019-08-27 | 27.849 | 17,558,696 | +7,400 | 4.32% | 488,992,003 |
| 2019-08-28 | 2019-08-26 | 26.792 | 17,551,296 | +480,994 | 4.32% | 470,238,240 |
| 2019-08-27 | 2019-08-23 | 26.917 | 17,070,302 | +75,608 | 4.20% | 459,473,622 |
| 2019-08-26 | 2019-08-22 | 27.476 | 16,994,694 | -27,669 | 4.18% | 466,946,475 |
| 2019-08-23 | 2019-08-21 | 25.984 | 17,022,363 | +119,042 | 4.19% | 442,310,869 |
| 2019-08-22 | 2019-08-20 | 25.798 | 16,903,321 | +247,736 | 4.16% | 436,065,390 |
| 2019-08-21 | 2019-08-19 | 26.854 | 16,655,585 | -41,826 | 4.10% | 447,275,511 |
| 2019-08-20 | 2019-08-16 | 25.860 | 16,697,411 | +81,077 | 4.11% | 431,791,363 |
| 2019-08-19 | 2019-08-15 | 25.487 | 16,616,334 | +171,485 | 4.09% | 423,497,209 |
| 2019-08-16 | 2019-08-14 | 25.238 | 16,444,849 | +99,095 | 4.04% | 415,037,565 |
| 2019-08-15 | 2019-08-13 | 25.735 | 16,345,754 | +16,730 | 4.02% | 420,665,390 |
| 2019-08-14 | 2019-08-12 | 26.668 | 16,329,024 | +34,426 | 4.02% | 435,460,736 |
| 2019-08-13 | 2019-08-09 | 26.171 | 16,294,598 | +226,501 | 4.01% | 426,439,307 |
| 2019-08-12 | 2019-08-08 | 26.792 | 16,068,097 | +644 | 3.95% | 430,500,041 |
| 2019-08-09 | 2019-08-07 | 26.295 | 16,067,453 | +195,936 | 3.95% | 422,492,387 |
| 2019-08-08 | 2019-08-06 | 26.419 | 15,871,517 | +339,431 | 3.90% | 419,313,506 |
| 2019-08-07 | 2019-08-05 | 26.544 | 15,532,086 | -83,973 | 3.82% | 412,277,035 |
| 2019-08-06 | 2019-08-02 | 27.600 | 15,616,059 | -92,338 | 3.84% | 431,008,558 |
| 2019-08-05 | 2019-08-01 | 28.595 | 15,708,397 | -20,913 | 3.86% | 449,180,799 |
| 2019-08-02 | 2019-07-31 | 29.714 | 15,729,310 | -10,617 | 3.87% | 467,378,845 |
| 2019-08-01 | 2019-07-30 | 29.527 | 15,739,927 | +6,113 | 3.87% | 464,758,997 |
| 2019-07-31 | 2019-07-29 | 29.590 | 15,733,814 | -27,669 | 3.87% | 465,556,556 |
| 2019-07-30 | 2019-07-26 | 28.719 | 15,761,483 | +43,112 | 3.88% | 452,658,350 |
| 2019-07-29 | 2019-07-25 | 29.279 | 15,718,371 | +5,470 | 3.86% | 460,214,105 |
| 2019-07-26 | 2019-07-24 | 29.217 | 15,712,901 | -60,808 | 3.86% | 459,077,190 |
| 2019-07-25 | 2019-07-23 | 28.533 | 15,773,709 | +57,912 | 3.88% | 450,067,852 |
| 2019-07-24 | 2019-07-22 | 28.284 | 15,715,797 | +132,555 | 3.86% | 444,507,701 |
| 2019-07-23 | 2019-07-19 | 29.154 | 15,583,242 | +15,443 | 3.83% | 454,320,298 |
| 2019-07-22 | 2019-07-18 | 29.154 | 15,567,799 | -34,425 | 3.83% | 453,870,066 |
| 2019-07-19 | 2019-07-17 | 29.092 | 15,602,224 | -27,348 | 3.84% | 453,903,827 |
| 2019-07-18 | 2019-07-16 | 29.838 | 15,629,572 | -5,469 | 3.84% | 466,358,402 |
| 2019-07-17 | 2019-07-15 | 29.838 | 15,635,041 | +23,486 | 3.84% | 466,521,587 |
| 2019-07-16 | 2019-07-12 | 30.522 | 15,611,555 | -24,130 | 3.84% | 476,495,867 |
| 2019-07-15 | 2019-07-11 | 30.025 | 15,635,685 | -410,856 | 3.84% | 469,456,683 |
| 2019-07-12 | 2019-07-10 | 30.584 | 16,046,541 | +6,435 | 3.95% | 490,770,009 |
| 2019-07-11 | 2019-07-09 | 30.460 | 16,040,106 | -2,252 | 3.94% | 488,579,000 |
| 2019-07-10 | 2019-07-08 | 30.646 | 16,042,358 | -9,009 | 3.94% | 491,639,316 |
| 2019-07-09 | 2019-07-05 | 31.019 | 16,051,367 | -34,747 | 3.95% | 497,902,209 |
| 2019-07-08 | 2019-07-04 | 30.336 | 16,086,114 | -8,043 | 3.96% | 487,980,477 |
| 2019-07-05 | 2019-07-03 | 30.833 | 16,094,157 | +7,078 | 3.96% | 496,228,145 |
| 2019-07-04 | 2019-07-02 | 30.833 | 16,087,079 | -17,696 | 3.96% | 496,009,910 |
| 2019-07-03 | 2019-06-28 | 30.149 | 16,104,775 | +80,434 | 3.96% | 485,543,207 |
| 2019-07-02 | 2019-06-27 | 29.963 | 16,024,341 | +52,765 | 3.94% | 480,129,841 |
| 2019-06-28 | 2019-06-26 | 29.590 | 15,971,576 | +218,458 | 3.93% | 472,591,828 |
| 2019-06-27 | 2019-06-25 | 29.279 | 15,753,118 | +388,334 | 3.87% | 461,231,453 |
| 2019-06-26 | 2019-06-24 | 29.963 | 15,364,784 | +237,441 | 3.78% | 460,367,843 |
| 2019-06-25 | 2019-06-21 | 29.403 | 15,127,343 | +748,356 | 3.72% | 444,790,269 |
| 2019-06-24 | 2019-06-20 | 29.092 | 14,378,987 | -33,139 | 3.54% | 418,317,108 |
| 2019-06-21 | 2019-06-19 | 28.781 | 14,412,126 | -46,330 | 3.54% | 414,801,697 |
| 2019-06-20 | 2019-06-18 | 27.973 | 14,458,456 | +20,269 | 3.56% | 404,451,000 |
| 2019-06-19 | 2019-06-17 | 27.973 | 14,438,187 | +64,026 | 3.55% | 403,884,009 |
| 2019-06-18 | 2019-06-14 | 28.222 | 14,374,161 | +172,450 | 3.53% | 405,667,149 |
| 2019-06-17 | 2019-06-13 | 28.595 | 14,201,711 | +5,147 | 3.49% | 406,097,191 |
| 2019-06-14 | 2019-06-12 | 28.595 | 14,196,564 | +644 | 3.49% | 405,950,012 |
| 2019-06-13 | 2019-06-11 | 29.092 | 14,195,920 | +229,397 | 3.49% | 412,991,277 |
| 2019-06-12 | 2019-06-10 | 28.533 | 13,966,523 | -4,826 | 3.43% | 398,503,802 |
| 2019-06-11 | 2019-06-06 | 28.284 | 13,971,349 | +23,487 | 3.44% | 395,167,501 |
| 2019-06-10 | 2019-06-05 | 27.849 | 13,947,862 | +18,982 | 3.43% | 388,433,912 |
| 2019-06-06 | 2019-06-04 | 27.725 | 13,928,880 | +110,677 | 3.42% | 386,173,562 |
| 2019-06-05 | 2019-06-03 | 29.904 | 13,818,203 | +2,574 | 3.40% | 413,214,835 |
| 2019-06-04 | 2019-05-31 | 30.227 | 13,815,629 | +550,677 | 3.40% | 417,599,395 |
| 2019-06-03 | 2019-05-30 | 30.485 | 13,264,952 | -929 | 3.39% | 404,381,265 |
| 2019-05-31 | 2019-05-29 | 30.420 | 13,265,881 | -620 | 3.39% | 403,552,786 |
| 2019-05-30 | 2019-05-28 | 30.614 | 13,266,501 | +46,140 | 3.39% | 406,142,167 |
| 2019-05-29 | 2019-05-27 | 29.839 | 13,220,361 | -22,296 | 3.38% | 394,483,312 |
| 2019-05-28 | 2019-05-24 | 30.356 | 13,242,657 | +118,291 | 3.38% | 401,991,004 |
| 2019-05-27 | 2019-05-23 | 29.452 | 13,124,366 | -314,616 | 3.35% | 386,532,950 |
| 2019-05-24 | 2019-05-22 | 30.937 | 13,438,982 | +32,514 | 3.43% | 415,762,420 |
| 2019-05-23 | 2019-05-21 | 30.937 | 13,406,468 | +9,600 | 3.42% | 414,756,532 |
| 2019-05-22 | 2019-05-20 | 30.614 | 13,396,868 | +27,250 | 3.42% | 410,133,237 |
| 2019-05-21 | 2019-05-17 | 31.131 | 13,369,618 | +99,092 | 3.42% | 416,207,002 |
| 2019-05-20 | 2019-05-16 | 32.293 | 13,270,526 | +143,992 | 3.39% | 428,549,988 |
| 2019-05-17 | 2019-05-15 | 32.164 | 13,126,534 | +332,886 | 3.35% | 422,204,401 |
| 2019-05-16 | 2019-05-14 | 31.777 | 12,793,648 | +296,655 | 3.27% | 406,539,591 |
| 2019-05-15 | 2019-05-10 | 32.745 | 12,496,993 | +97,543 | 3.19% | 409,219,981 |
| 2019-05-14 | 2019-05-09 | 32.681 | 12,399,450 | +20,748 | 3.17% | 405,225,050 |
| 2019-05-10 | 2019-05-08 | 33.198 | 12,378,702 | +53,571 | 3.16% | 410,942,986 |
| 2019-05-09 | 2019-05-07 | 34.360 | 12,325,131 | +269,715 | 3.15% | 423,493,278 |
| 2019-05-08 | 2019-05-06 | 34.102 | 12,055,416 | +195,706 | 3.08% | 411,111,352 |
| 2019-04-30 | 2019-04-26 | 36.879 | 11,859,710 | +95,375 | 3.03% | 437,374,565 |
| 2019-04-29 | 2019-04-25 | 36.814 | 11,764,335 | +120,149 | 3.01% | 433,097,408 |
| 2019-04-26 | 2019-04-24 | 37.783 | 11,644,186 | +54,810 | 2.97% | 439,955,089 |
| 2019-04-25 | 2019-04-23 | 38.300 | 11,589,376 | +619 | 2.96% | 443,872,349 |
| 2019-04-24 | 2019-04-18 | 39.398 | 11,588,757 | -66,267 | 2.96% | 456,572,802 |
| 2019-04-23 | 2019-04-17 | 39.979 | 11,655,024 | +118,909 | 2.98% | 465,958,423 |
| 2019-04-18 | 2019-04-16 | 37.589 | 11,536,115 | +7,123 | 2.95% | 433,636,576 |
| 2019-04-17 | 2019-04-15 | 36.750 | 11,528,992 | +195,396 | 2.95% | 423,688,767 |
| 2019-04-16 | 2019-04-12 | 36.233 | 11,333,596 | +48,617 | 2.90% | 410,651,992 |
| 2019-04-15 | 2019-04-11 | 36.814 | 11,284,979 | +49,236 | 2.88% | 415,450,185 |
| 2019-04-12 | 2019-04-10 | 37.783 | 11,235,743 | -25,702 | 2.87% | 424,522,789 |
| 2019-04-11 | 2019-04-09 | 35.716 | 11,261,445 | -26,321 | 2.88% | 402,219,014 |
| 2019-04-10 | 2019-04-08 | 35.587 | 11,287,766 | +32,824 | 2.88% | 401,701,027 |
| 2019-04-09 | 2019-04-04 | 35.975 | 11,254,942 | +85,157 | 2.88% | 404,894,430 |
| 2019-04-08 | 2019-04-03 | 36.879 | 11,169,785 | -104,666 | 2.85% | 411,930,802 |
| 2019-04-04 | 2019-04-02 | 35.135 | 11,274,451 | -8,980 | 2.88% | 396,129,922 |
| 2019-04-03 | 2019-04-01 | 35.006 | 11,283,431 | -8,980 | 2.88% | 394,987,916 |
| 2019-04-02 | 2019-03-29 | 34.037 | 11,292,411 | -189,203 | 2.88% | 384,362,170 |
| 2019-04-01 | 2019-03-28 | 33.714 | 11,481,614 | +33,134 | 2.93% | 387,094,313 |
| 2019-03-29 | 2019-03-27 | 34.102 | 11,448,480 | -15,484 | 2.92% | 390,413,744 |
| 2019-03-28 | 2019-03-26 | 33.908 | 11,463,964 | +85,157 | 2.93% | 388,720,516 |
| 2019-03-27 | 2019-03-25 | 33.843 | 11,378,807 | +175,888 | 2.91% | 385,098,089 |
| 2019-03-26 | 2019-03-22 | 34.489 | 11,202,919 | +10,838 | 2.86% | 386,381,032 |
| 2019-03-25 | 2019-03-21 | 34.296 | 11,192,081 | -27,250 | 2.86% | 383,838,657 |
| 2019-03-22 | 2019-03-20 | 34.683 | 11,219,331 | -60,075 | 2.87% | 389,120,931 |
| 2019-03-21 | 2019-03-19 | 35.071 | 11,279,406 | +65,339 | 2.88% | 395,575,517 |
| 2019-03-20 | 2019-03-18 | 35.587 | 11,214,067 | +21,986 | 2.86% | 399,078,279 |
| 2019-03-19 | 2019-03-15 | 34.296 | 11,192,081 | +111,168 | 2.86% | 383,838,657 |
| 2019-03-18 | 2019-03-14 | 34.748 | 11,080,913 | +38,708 | 2.83% | 385,035,849 |
| 2019-03-15 | 2019-03-13 | 34.683 | 11,042,205 | +18,270 | 2.82% | 382,977,656 |
| 2019-03-14 | 2019-03-12 | 35.587 | 11,023,935 | +246,800 | 2.82% | 392,311,996 |
| 2019-03-13 | 2019-03-11 | 35.006 | 10,777,135 | +21,986 | 2.75% | 377,264,513 |
| 2019-03-11 | 2019-03-07 | 35.846 | 10,755,149 | +8,980 | 2.75% | 385,525,190 |
| 2019-03-08 | 2019-03-06 | 36.492 | 10,746,169 | +5,264 | 2.75% | 392,143,896 |
| 2019-03-07 | 2019-03-05 | 36.362 | 10,740,905 | +34,992 | 2.74% | 390,564,365 |
| 2019-03-06 | 2019-03-04 | 37.202 | 10,705,913 | +12,696 | 2.74% | 398,280,954 |
| 2019-03-05 | 2019-03-01 | 37.202 | 10,693,217 | -9,600 | 2.73% | 397,808,638 |
| 2019-03-04 | 2019-02-28 | 36.233 | 10,702,817 | +10,219 | 2.73% | 387,796,876 |
| 2019-03-01 | 2019-02-27 | 36.621 | 10,692,598 | -1,858 | 2.73% | 391,570,210 |
| 2019-02-28 | 2019-02-26 | 37.267 | 10,694,456 | -48,307 | 2.73% | 398,545,451 |
| 2019-02-27 | 2019-02-25 | 36.362 | 10,742,763 | -120,148 | 2.74% | 390,631,926 |
| 2019-02-26 | 2019-02-22 | 36.298 | 10,862,911 | -8,052 | 2.78% | 394,299,188 |
| 2019-02-25 | 2019-02-21 | 36.621 | 10,870,963 | -53,571 | 2.78% | 398,102,057 |
| 2019-02-22 | 2019-02-20 | 36.233 | 10,924,534 | -114,575 | 2.79% | 395,830,384 |
| 2019-02-21 | 2019-02-19 | 35.006 | 11,039,109 | +65,339 | 2.82% | 386,435,177 |
| 2019-02-20 | 2019-02-18 | 36.039 | 10,973,770 | +40,566 | 2.80% | 395,488,080 |
| 2019-02-19 | 2019-02-15 | 35.652 | 10,933,204 | -18,270 | 2.79% | 389,789,266 |
| 2019-02-18 | 2019-02-14 | 37.202 | 10,951,474 | +23,534 | 2.80% | 407,416,305 |
| 2019-02-15 | 2019-02-13 | 37.008 | 10,927,940 | -232,556 | 2.79% | 404,423,394 |
| 2019-02-14 | 2019-02-12 | 36.750 | 11,160,496 | -504,128 | 2.85% | 410,146,593 |
| 2019-02-13 | 2019-02-11 | 36.233 | 11,664,624 | -146,160 | 2.98% | 422,646,183 |
| 2019-02-01 | 2019-01-30 | 34.877 | 11,810,784 | -1,239 | 3.02% | 411,922,801 |
| 2019-01-31 | 2019-01-29 | 34.877 | 11,812,023 | +31,276 | 3.02% | 411,966,014 |
| 2019-01-30 | 2019-01-28 | 34.618 | 11,780,747 | +28,489 | 3.01% | 407,831,686 |
| 2019-01-29 | 2019-01-25 | 34.618 | 11,752,258 | +80,512 | 3.00% | 406,845,440 |
| 2019-01-28 | 2019-01-24 | 34.102 | 11,671,746 | -4,645 | 2.98% | 398,027,516 |
| 2019-01-25 | 2019-01-23 | 33.521 | 11,676,391 | +76,177 | 2.98% | 391,398,659 |
| 2019-01-24 | 2019-01-22 | 33.391 | 11,600,214 | +3,406 | 2.96% | 387,346,726 |
| 2019-01-23 | 2019-01-21 | 33.843 | 11,596,808 | +503,509 | 2.96% | 392,475,995 |
| 2019-01-22 | 2019-01-18 | 34.102 | 11,093,299 | -69,674 | 2.83% | 378,301,433 |
| 2019-01-21 | 2019-01-17 | 32.681 | 11,162,973 | +23,225 | 2.85% | 364,815,882 |
| 2019-01-18 | 2019-01-16 | 32.939 | 11,139,748 | +473,162 | 2.85% | 366,934,788 |
| 2019-01-17 | 2019-01-15 | 32.745 | 10,666,586 | +209,021 | 2.72% | 349,282,433 |
| 2019-01-16 | 2019-01-14 | 32.164 | 10,457,565 | -4,955 | 2.67% | 336,359,161 |
| 2019-01-15 | 2019-01-11 | 33.004 | 10,462,520 | -2,786 | 2.67% | 345,303,155 |
| 2019-01-14 | 2019-01-10 | 32.745 | 10,465,306 | +12,386 | 2.67% | 342,691,424 |
| 2019-01-11 | 2019-01-09 | 32.358 | 10,452,920 | -12,696 | 2.67% | 338,235,119 |
| 2019-01-10 | 2019-01-08 | 31.325 | 10,465,616 | -2,787 | 2.67% | 327,830,895 |
| 2019-01-09 | 2019-01-07 | 31.454 | 10,468,403 | -20,747 | 2.67% | 329,270,437 |
| 2019-01-08 | 2019-01-04 | 30.743 | 10,489,150 | -620 | 2.68% | 322,470,948 |
| 2019-01-07 | 2019-01-03 | 30.937 | 10,489,770 | -49,545 | 2.68% | 324,522,509 |
| 2019-01-04 | 2019-01-02 | 32.100 | 10,539,315 | -23,225 | 2.69% | 338,307,884 |
| 2018-12-28 | 2018-12-24 | 31.841 | 10,562,540 | +54,191 | 2.70% | 336,324,598 |
| 2018-12-27 | 2018-12-20 | 31.712 | 10,508,349 | -9,600 | 2.68% | 333,241,688 |
| 2018-12-21 | 2018-12-19 | 32.164 | 10,517,949 | -9,290 | 2.69% | 338,301,364 |
| 2018-12-20 | 2018-12-18 | 31.970 | 10,527,239 | +10,529 | 2.69% | 336,560,409 |
| 2018-12-19 | 2018-12-17 | 32.100 | 10,516,710 | -31,276 | 2.69% | 337,582,273 |
| 2018-12-18 | 2018-12-14 | 31.712 | 10,547,986 | -10,838 | 2.69% | 334,498,660 |
| 2018-12-17 | 2018-12-13 | 32.164 | 10,558,824 | -116,742 | 2.70% | 339,616,076 |
| 2018-12-14 | 2018-12-12 | 30.808 | 10,675,566 | -57,597 | 2.73% | 328,891,489 |
| 2018-12-13 | 2018-12-11 | 30.227 | 10,733,163 | +9,289 | 2.74% | 324,426,950 |
| 2018-12-12 | 2018-12-10 | 30.420 | 10,723,874 | +8,052 | 2.74% | 326,224,035 |
| 2018-12-11 | 2018-12-07 | 31.066 | 10,715,822 | -39,637 | 2.74% | 332,900,090 |
| 2018-12-10 | 2018-12-06 | 31.195 | 10,755,459 | -4,955 | 2.75% | 335,520,782 |
| 2018-12-07 | 2018-12-05 | 32.164 | 10,760,414 | +20,128 | 2.75% | 346,100,056 |
| 2018-12-06 | 2018-12-04 | 32.616 | 10,740,286 | -3,406 | 2.74% | 350,308,415 |
| 2018-12-05 | 2018-12-03 | 32.810 | 10,743,692 | +200,351 | 2.74% | 352,501,206 |
| 2018-12-04 | 2018-11-30 | 31.195 | 10,543,341 | -163,191 | 2.69% | 328,903,677 |
| 2018-12-03 | 2018-11-29 | 30.614 | 10,706,532 | -46,450 | 2.74% | 327,770,985 |
| 2018-11-30 | 2018-11-28 | 30.614 | 10,752,982 | -89,492 | 2.75% | 329,193,011 |
| 2018-11-29 | 2018-11-27 | 29.839 | 10,842,474 | -48,926 | 2.77% | 323,529,369 |
| 2018-11-28 | 2018-11-26 | 29.839 | 10,891,400 | +157,617 | 2.78% | 324,989,275 |
| 2018-11-27 | 2018-11-23 | 31.131 | 10,733,783 | -1,238 | 2.74% | 334,151,331 |
| 2018-11-26 | 2018-11-22 | 31.518 | 10,735,021 | -33,753 | 2.74% | 338,349,910 |
| 2018-11-23 | 2018-11-21 | 31.260 | 10,768,774 | +10,218 | 2.75% | 336,631,669 |
| 2018-11-22 | 2018-11-20 | 31.454 | 10,758,556 | -184,867 | 2.75% | 338,396,834 |
| 2018-11-21 | 2018-11-19 | 32.745 | 10,943,423 | -66,577 | 2.80% | 358,347,593 |
| 2018-11-20 | 2018-11-16 | 32.810 | 11,010,000 | -53,262 | 2.81% | 361,238,788 |
| 2018-11-19 | 2018-11-15 | 32.810 | 11,063,262 | -13,935 | 2.83% | 362,986,318 |
| 2018-11-16 | 2018-11-14 | 32.487 | 11,077,197 | -51,404 | 2.83% | 359,866,326 |
| 2018-11-15 | 2018-11-13 | 32.035 | 11,128,601 | -5,883 | 2.84% | 356,504,974 |
| 2018-11-14 | 2018-11-12 | 31.583 | 11,134,484 | +6,812 | 2.84% | 351,659,456 |
| 2018-11-13 | 2018-11-09 | 31.712 | 11,127,672 | -11,147 | 2.84% | 352,881,713 |
| 2018-11-12 | 2018-11-08 | 32.423 | 11,138,819 | -54,501 | 2.85% | 361,148,828 |
| 2018-11-09 | 2018-11-07 | 32.423 | 11,193,320 | -23,534 | 2.86% | 362,915,889 |
| 2018-11-08 | 2018-11-06 | 32.293 | 11,216,854 | -4,645 | 2.87% | 362,230,001 |
| 2018-11-07 | 2018-11-05 | 32.035 | 11,221,499 | -48,617 | 2.87% | 359,480,964 |
| 2018-11-06 | 2018-11-02 | 33.004 | 11,270,116 | +67,506 | 2.88% | 371,956,911 |
| 2018-11-05 | 2018-11-01 | 30.743 | 11,202,610 | -3,406 | 2.86% | 344,405,053 |
| 2018-11-02 | 2018-10-31 | 29.904 | 11,206,016 | +52,023 | 2.86% | 335,100,885 |
| 2018-11-01 | 2018-10-30 | 29.774 | 11,153,993 | -344,653 | 2.85% | 332,104,407 |
| 2018-10-31 | 2018-10-29 | 29.342 | 11,498,646 | -474,400 | 2.94% | 337,387,775 |
| 2018-10-30 | 2018-10-26 | 30.528 | 11,973,046 | +235,604 | 3.06% | 365,517,579 |
| 2018-10-29 | 2018-10-25 | 32.968 | 11,737,442 | -3,943 | 3.06% | 386,960,014 |
| 2018-10-26 | 2018-10-24 | 33.166 | 11,741,385 | +4,550 | 3.06% | 389,412,547 |
| 2018-10-25 | 2018-10-23 | 33.034 | 11,736,835 | -543,254 | 3.06% | 387,713,883 |
| 2018-10-24 | 2018-10-22 | 35.276 | 12,280,089 | +116,780 | 3.20% | 433,189,502 |
| 2018-10-23 | 2018-10-19 | 33.166 | 12,163,309 | +38,219 | 3.17% | 403,405,998 |
| 2018-10-22 | 2018-10-18 | 32.836 | 12,125,090 | -104,950 | 3.16% | 398,141,034 |
| 2018-10-19 | 2018-10-16 | 32.968 | 12,230,040 | -1,090,452 | 3.19% | 403,199,986 |
| 2018-10-18 | 2018-10-15 | 33.891 | 13,320,492 | -49,138 | 3.47% | 451,446,211 |
| 2018-10-16 | 2018-10-12 | 34.616 | 13,369,630 | -171,682 | 3.49% | 462,808,492 |
| 2018-10-15 | 2018-10-11 | 33.759 | 13,541,312 | -234,166 | 3.53% | 457,144,325 |
| 2018-10-12 | 2018-10-10 | 35.605 | 13,775,478 | -253,276 | 3.59% | 490,481,989 |
| 2018-10-11 | 2018-10-09 | 36.001 | 14,028,754 | -2,123 | 3.66% | 505,049,993 |
| 2018-10-10 | 2018-10-08 | 36.265 | 14,030,877 | +33,972 | 3.66% | 508,826,983 |
| 2018-09-28 | 2018-09-26 | 36.792 | 13,996,905 | -61,878 | 3.65% | 514,978,195 |
| 2018-09-21 | 2018-09-19 | 35.803 | 14,058,783 | -23,963 | 3.67% | 503,350,129 |
| 2018-09-20 | 2018-09-18 | 34.419 | 14,082,746 | -126,790 | 3.67% | 484,708,322 |
| 2018-09-19 | 2018-09-17 | 35.342 | 14,209,536 | -23,052 | 3.71% | 502,189,136 |
| 2018-09-18 | 2018-09-14 | 35.605 | 14,232,588 | +217,787 | 3.71% | 506,757,593 |
| 2018-09-17 | 2018-09-13 | 35.078 | 14,014,801 | -20,020 | 3.66% | 491,610,550 |
| 2018-09-14 | 2018-09-12 | 33.693 | 14,034,821 | +89,784 | 3.66% | 472,879,411 |
| 2018-09-13 | 2018-09-11 | 34.550 | 13,945,037 | +69,765 | 3.64% | 481,807,532 |
| 2018-09-12 | 2018-09-10 | 36.067 | 13,875,272 | -1,213 | 3.62% | 500,439,358 |
| 2018-09-11 | 2018-09-07 | 36.858 | 13,876,485 | -72,798 | 3.62% | 511,462,627 |
| 2018-09-10 | 2018-09-06 | 36.726 | 13,949,283 | -1,820 | 3.64% | 512,306,313 |
| 2018-09-07 | 2018-09-05 | 36.660 | 13,951,103 | +13,953 | 3.64% | 511,453,275 |
| 2018-09-06 | 2018-09-04 | 37.452 | 13,937,150 | +2,730 | 3.63% | 521,969,272 |
| 2018-09-05 | 2018-09-03 | 37.649 | 13,934,420 | -11,527 | 3.63% | 524,623,368 |
| 2018-09-04 | 2018-08-31 | 38.177 | 13,945,947 | -12,739 | 3.64% | 532,413,674 |
| 2018-09-03 | 2018-08-30 | 38.507 | 13,958,686 | +3,033 | 3.64% | 537,501,910 |
| 2018-08-31 | 2018-08-29 | 38.375 | 13,955,653 | +12,133 | 3.64% | 535,544,759 |
| 2018-08-30 | 2018-08-28 | 38.770 | 13,943,520 | -114,960 | 3.64% | 540,595,439 |
| 2018-08-29 | 2018-08-27 | 37.847 | 14,058,480 | +343,060 | 3.67% | 532,075,040 |
| 2018-08-28 | 2018-08-24 | 37.188 | 13,715,420 | +149,842 | 3.58% | 510,047,757 |
| 2018-08-27 | 2018-08-23 | 36.463 | 13,565,578 | -10,919 | 3.54% | 494,636,387 |
| 2018-08-24 | 2018-08-22 | 36.594 | 13,576,497 | +31,545 | 3.54% | 496,824,882 |
| 2018-08-23 | 2018-08-21 | 36.199 | 13,544,952 | -87,964 | 3.53% | 490,311,909 |
| 2018-08-22 | 2018-08-20 | 33.693 | 13,632,916 | -163,492 | 3.56% | 459,337,905 |
| 2018-08-21 | 2018-08-17 | 33.034 | 13,796,408 | -87,357 | 3.60% | 455,749,690 |
| 2018-08-20 | 2018-08-16 | 32.243 | 13,883,765 | +10,313 | 3.62% | 447,650,156 |
| 2018-08-17 | 2018-08-15 | 33.627 | 13,873,452 | +51,262 | 3.62% | 466,527,597 |
| 2018-08-16 | 2018-08-14 | 35.605 | 13,822,190 | -29,119 | 3.60% | 492,145,190 |
| 2018-08-15 | 2018-08-13 | 35.012 | 13,851,309 | +910 | 3.61% | 484,962,285 |
| 2018-08-14 | 2018-08-10 | 35.408 | 13,850,399 | -77,348 | 3.61% | 490,409,864 |
| 2018-08-13 | 2018-08-09 | 36.397 | 13,927,747 | -148,932 | 3.63% | 506,923,674 |
| 2018-08-10 | 2018-08-08 | 35.803 | 14,076,679 | -172,895 | 3.67% | 503,990,864 |
| 2018-08-09 | 2018-08-07 | 36.265 | 14,249,574 | +4,549 | 3.72% | 516,757,986 |
| 2018-08-08 | 2018-08-06 | 34.748 | 14,245,025 | -19,109 | 3.72% | 494,990,037 |
| 2018-08-07 | 2018-08-03 | 36.660 | 14,264,134 | -6,976 | 3.72% | 522,929,122 |
| 2018-08-06 | 2018-08-02 | 36.726 | 14,271,110 | +22,446 | 3.72% | 524,125,845 |
| 2018-08-03 | 2018-08-01 | 37.649 | 14,248,664 | -79,471 | 3.72% | 536,454,485 |
| 2018-08-02 | 2018-07-31 | 37.518 | 14,328,135 | -21,840 | 3.74% | 537,557,045 |
| 2018-08-01 | 2018-07-30 | 37.056 | 14,349,975 | -20,626 | 3.74% | 531,753,169 |
| 2018-07-31 | 2018-07-27 | 37.320 | 14,370,601 | -104,040 | 3.75% | 536,307,647 |
| 2018-07-30 | 2018-07-26 | 36.660 | 14,474,641 | -105,860 | 3.78% | 530,646,397 |
| 2018-07-27 | 2018-07-25 | 37.847 | 14,580,501 | -136,800 | 3.80% | 551,832,108 |
| 2018-07-26 | 2018-07-24 | 37.320 | 14,717,301 | +7,280 | 3.84% | 549,246,414 |
| 2018-07-25 | 2018-07-23 | 37.715 | 14,710,021 | -46,408 | 3.84% | 554,794,246 |
| 2018-07-24 | 2018-07-20 | 37.386 | 14,756,429 | +2,729 | 3.85% | 551,679,642 |
| 2018-07-23 | 2018-07-19 | 36.924 | 14,753,700 | -299,077 | 3.85% | 544,768,017 |
| 2018-07-20 | 2018-07-18 | 37.122 | 15,052,777 | +31,242 | 3.93% | 558,788,744 |
| 2018-07-19 | 2018-07-17 | 36.924 | 15,021,535 | -118,903 | 3.92% | 554,657,600 |
| 2018-07-18 | 2018-07-16 | 37.056 | 15,140,438 | +97,974 | 3.95% | 561,044,593 |
| 2018-07-17 | 2018-07-13 | 35.935 | 15,042,464 | -308,178 | 3.92% | 540,552,786 |
| 2018-07-16 | 2018-07-12 | 36.265 | 15,350,642 | +233,256 | 4.00% | 556,688,000 |
| 2018-07-13 | 2018-07-11 | 36.133 | 15,117,386 | +1,517 | 3.94% | 546,235,457 |
| 2018-07-12 | 2018-07-10 | 36.924 | 15,115,869 | -256,916 | 3.94% | 558,140,804 |
| 2018-07-11 | 2018-07-09 | 36.265 | 15,372,785 | -10,616 | 4.01% | 557,491,012 |
| 2018-07-10 | 2018-07-06 | 35.869 | 15,383,401 | -66,428 | 4.01% | 551,790,079 |
| 2018-07-09 | 2018-07-05 | 35.276 | 15,449,829 | -1,721,973 | 4.03% | 545,004,497 |
| 2018-07-06 | 2018-07-04 | 35.605 | 17,171,802 | -37,005 | 4.48% | 611,409,608 |
| 2018-07-05 | 2018-07-03 | 35.869 | 17,208,807 | -879,641 | 4.49% | 617,265,907 |
| 2018-07-04 | 2018-06-29 | 34.946 | 18,088,448 | -689,760 | 4.72% | 632,120,394 |
| 2018-07-03 | 2018-06-28 | 34.550 | 18,778,208 | -2,123 | 4.90% | 648,795,844 |
| 2018-06-29 | 2018-06-27 | 35.605 | 18,780,331 | -60,665 | 4.90% | 668,681,994 |
| 2018-06-28 | 2018-06-26 | 35.474 | 18,840,996 | +81,594 | 4.91% | 668,357,398 |
| 2018-06-27 | 2018-06-25 | 35.671 | 18,759,402 | +142,866 | 4.89% | 669,173,728 |
| 2018-06-26 | 2018-06-22 | 36.594 | 18,616,536 | -4,550 | 4.86% | 681,262,501 |
| 2018-06-25 | 2018-06-21 | 36.529 | 18,621,086 | +788,340 | 4.86% | 680,201,206 |
| 2018-06-22 | 2018-06-20 | 37.518 | 17,832,746 | +219,607 | 4.65% | 669,041,592 |
| 2018-06-21 | 2018-06-19 | 37.913 | 17,613,139 | -69,461 | 4.59% | 667,770,507 |
| 2018-06-20 | 2018-06-15 | 38.573 | 17,682,600 | -73,101 | 4.61% | 682,063,196 |
| 2018-06-19 | 2018-06-14 | 38.243 | 17,755,701 | +4,550 | 4.63% | 679,029,189 |
| 2018-06-15 | 2018-06-13 | 38.375 | 17,751,151 | +34,579 | 4.63% | 681,196,064 |
| 2018-06-14 | 2018-06-12 | 38.375 | 17,716,572 | +239,019 | 4.62% | 679,869,103 |
| 2018-06-13 | 2018-06-11 | 38.704 | 17,477,553 | -55,508 | 4.56% | 676,458,808 |
| 2018-06-12 | 2018-06-08 | 38.177 | 17,533,061 | -279,362 | 4.57% | 669,358,734 |
| 2018-06-11 | 2018-06-07 | 38.177 | 17,812,423 | +83,414 | 4.65% | 680,023,922 |
| 2018-06-08 | 2018-06-06 | 37.781 | 17,729,009 | +11,223 | 4.62% | 669,825,550 |
| 2018-06-07 | 2018-06-05 | 38.309 | 17,717,786 | +71,888 | 4.62% | 678,747,450 |
| 2018-06-06 | 2018-06-04 | 37.320 | 17,645,898 | -71,584 | 4.60% | 658,541,006 |
| 2018-06-05 | 2018-06-01 | 40.030 | 17,717,482 | -387,952 | 4.62% | 709,223,519 |
| 2018-06-04 | 2018-05-31 | 39.553 | 18,105,434 | +526,947 | 4.72% | 716,125,065 |
| 2018-06-01 | 2018-05-30 | 39.962 | 17,578,487 | -35,548 | 4.73% | 702,462,906 |
| 2018-05-31 | 2018-05-29 | 40.098 | 17,614,035 | -27,321 | 4.74% | 706,281,698 |
| 2018-05-30 | 2018-05-28 | 39.689 | 17,641,356 | -31,141 | 4.75% | 700,171,326 |
| 2018-05-29 | 2018-05-25 | 38.940 | 17,672,497 | -16,158 | 4.76% | 688,173,188 |
| 2018-05-28 | 2018-05-24 | 38.532 | 17,688,655 | -61,695 | 4.76% | 681,577,186 |
| 2018-05-25 | 2018-05-23 | 38.123 | 17,750,350 | +325,511 | 4.78% | 676,704,011 |
| 2018-05-24 | 2018-05-21 | 39.485 | 17,424,839 | +339,026 | 4.69% | 688,019,219 |
| 2018-05-23 | 2018-05-18 | 39.417 | 17,085,813 | +114,281 | 4.60% | 673,469,628 |
| 2018-05-21 | 2018-05-17 | 38.940 | 16,971,532 | -35,841 | 4.57% | 660,877,367 |
| 2018-05-18 | 2018-05-16 | 39.417 | 17,007,373 | +85,784 | 4.58% | 670,377,767 |
| 2018-05-17 | 2018-05-15 | 40.438 | 16,921,589 | +12,927 | 4.56% | 684,276,129 |
| 2018-05-16 | 2018-05-14 | 40.915 | 16,908,662 | -38,192 | 4.55% | 691,811,086 |
| 2018-05-15 | 2018-05-11 | 40.302 | 16,946,854 | +51,999 | 4.56% | 682,990,397 |
| 2018-05-14 | 2018-05-10 | 38.872 | 16,894,855 | +119,570 | 4.55% | 656,741,377 |
| 2018-05-11 | 2018-05-09 | 38.940 | 16,775,285 | +21,152 | 4.52% | 653,235,440 |
| 2018-05-10 | 2018-05-08 | 37.647 | 16,754,133 | +47,006 | 4.51% | 630,740,753 |
| 2018-05-09 | 2018-05-07 | 37.511 | 16,707,127 | -44,655 | 4.50% | 626,696,364 |
| 2018-05-08 | 2018-05-04 | 36.149 | 16,751,782 | +131,320 | 4.51% | 605,563,006 |
| 2018-05-07 | 2018-05-03 | 36.558 | 16,620,462 | +222,100 | 4.48% | 607,604,777 |
| 2018-05-04 | 2018-05-02 | 36.490 | 16,398,362 | +159,230 | 4.42% | 598,368,967 |
| 2018-04-27 | 2018-04-25 | 40.234 | 16,239,132 | +7,051 | 4.37% | 653,362,336 |
| 2018-04-26 | 2018-04-24 | 40.370 | 16,232,081 | -61,400 | 4.37% | 655,288,727 |
| 2018-04-25 | 2018-04-23 | 39.417 | 16,293,481 | -12,339 | 4.39% | 642,238,364 |
| 2018-04-24 | 2018-04-20 | 38.464 | 16,305,820 | +53,762 | 4.39% | 627,183,890 |
| 2018-04-23 | 2018-04-19 | 39.553 | 16,252,058 | -7,638 | 4.38% | 642,818,398 |
| 2018-04-20 | 2018-04-18 | 39.145 | 16,259,696 | -12,339 | 4.38% | 636,478,985 |
| 2018-04-19 | 2018-04-17 | 38.872 | 16,272,035 | -185,377 | 4.38% | 632,530,950 |
| 2018-04-18 | 2018-04-16 | 40.166 | 16,457,412 | +6,757 | 4.43% | 661,024,195 |
| 2018-04-17 | 2018-04-13 | 40.915 | 16,450,655 | -128,383 | 4.43% | 673,071,915 |
| 2018-04-16 | 2018-04-12 | 41.663 | 16,579,038 | -197,128 | 4.46% | 690,739,913 |
| 2018-04-13 | 2018-04-11 | 41.527 | 16,776,166 | -37,605 | 4.52% | 696,668,786 |
| 2018-04-12 | 2018-04-10 | 41.800 | 16,813,771 | -73,151 | 4.53% | 702,808,980 |
| 2018-04-11 | 2018-04-09 | 39.008 | 16,886,922 | +21,152 | 4.55% | 658,732,244 |
| 2018-04-04 | 2018-03-29 | 41.187 | 16,865,770 | -21,740 | 4.54% | 694,648,897 |
| 2018-04-03 | 2018-03-28 | 40.847 | 16,887,510 | -39,661 | 4.55% | 689,796,001 |
| 2018-03-29 | 2018-03-27 | 41.119 | 16,927,171 | +14,983 | 4.56% | 696,025,455 |
| 2018-03-28 | 2018-03-26 | 41.391 | 16,912,188 | +182,146 | 4.55% | 700,014,731 |
| 2018-03-27 | 2018-03-23 | 41.323 | 16,730,042 | -8,520 | 4.51% | 691,336,561 |
| 2018-03-26 | 2018-03-22 | 42.412 | 16,738,562 | +28,203 | 4.51% | 709,920,953 |
| 2018-03-23 | 2018-03-21 | 43.297 | 16,710,359 | -5,876 | 4.50% | 723,513,599 |
| 2018-03-22 | 2018-03-20 | 43.502 | 16,716,235 | -4,406 | 4.50% | 727,182,014 |
| 2018-03-21 | 2018-03-19 | 43.365 | 16,720,641 | +58,462 | 4.50% | 725,097,082 |
| 2018-03-20 | 2018-03-16 | 45.135 | 16,662,179 | +25,853 | 4.49% | 752,054,175 |
| 2018-03-19 | 2018-03-15 | 44.659 | 16,636,326 | -60,225 | 4.48% | 742,959,369 |
| 2018-03-16 | 2018-03-14 | 44.931 | 16,696,551 | -55,231 | 4.50% | 750,195,589 |
| 2018-03-15 | 2018-03-13 | 45.340 | 16,751,782 | -49,650 | 4.51% | 759,519,703 |
| 2018-03-14 | 2018-03-12 | 44.659 | 16,801,432 | +3,526 | 4.52% | 750,332,815 |
| 2018-03-13 | 2018-03-09 | 44.591 | 16,797,906 | -74,915 | 4.52% | 749,031,788 |
| 2018-03-12 | 2018-03-08 | 43.638 | 16,872,821 | +19,977 | 4.54% | 736,291,067 |
| 2018-03-09 | 2018-03-07 | 43.978 | 16,852,844 | -5,581 | 4.54% | 741,155,816 |
| 2018-03-08 | 2018-03-06 | 43.910 | 16,858,425 | +51,999 | 4.54% | 740,253,578 |
| 2018-03-07 | 2018-03-05 | 43.229 | 16,806,426 | +720,943 | 4.53% | 726,528,902 |
| 2018-03-06 | 2018-03-02 | 43.297 | 16,085,483 | +346,370 | 4.33% | 696,458,149 |
| 2018-03-05 | 2018-03-01 | 42.412 | 15,739,113 | +29,084 | 4.24% | 667,532,020 |
| 2018-03-02 | 2018-02-28 | 42.753 | 15,710,029 | +26,734 | 4.23% | 671,646,001 |
| 2018-03-01 | 2018-02-27 | 43.638 | 15,683,295 | +30,554 | 4.22% | 684,382,890 |
| 2018-02-28 | 2018-02-26 | 43.842 | 15,652,741 | +143,953 | 4.21% | 686,246,384 |
| 2018-02-27 | 2018-02-23 | 44.387 | 15,508,788 | +389,262 | 4.18% | 688,381,607 |
| 2018-02-26 | 2018-02-22 | 43.978 | 15,119,526 | +449,781 | 4.07% | 664,927,809 |
| 2018-02-14 | 2018-02-12 | 40.574 | 14,669,745 | -9,107 | 3.95% | 595,213,300 |
| 2018-02-13 | 2018-02-09 | 41.255 | 14,678,852 | +995,924 | 3.95% | 605,575,809 |
| 2018-02-12 | 2018-02-08 | 41.732 | 13,682,928 | -49,356 | 3.68% | 571,009,480 |
| 2018-02-09 | 2018-02-07 | 42.140 | 13,732,284 | -359,002 | 3.70% | 578,678,341 |
| 2018-02-08 | 2018-02-06 | 41.732 | 14,091,286 | -181,264 | 3.79% | 588,050,883 |
| 2018-02-07 | 2018-02-05 | 43.774 | 14,272,550 | +377,804 | 3.84% | 624,764,506 |
| 2018-02-06 | 2018-02-02 | 44.523 | 13,894,746 | +32,316 | 3.74% | 618,631,689 |
| 2018-02-05 | 2018-02-01 | 44.250 | 13,862,430 | +2,057 | 3.73% | 613,418,014 |
| 2018-02-02 | 2018-01-31 | 45.135 | 13,860,373 | +134,846 | 3.73% | 625,593,530 |
| 2018-02-01 | 2018-01-30 | 44.727 | 13,725,527 | -61,694 | 3.70% | 613,900,802 |
| 2018-01-31 | 2018-01-29 | 44.727 | 13,787,221 | +21,446 | 3.71% | 616,660,185 |
| 2018-01-30 | 2018-01-26 | 46.361 | 13,765,775 | +161,874 | 3.71% | 638,192,331 |
| 2018-01-29 | 2018-01-25 | 46.020 | 13,603,901 | +37,898 | 3.66% | 626,057,123 |
| 2018-01-26 | 2018-01-24 | 45.544 | 13,566,003 | -28,497 | 3.65% | 617,848,262 |
| 2018-01-25 | 2018-01-23 | 45.340 | 13,594,500 | +99,299 | 3.66% | 616,369,685 |
| 2018-01-24 | 2018-01-22 | 45.612 | 13,495,201 | +36,135 | 3.63% | 615,542,385 |
| 2018-01-23 | 2018-01-19 | 44.455 | 13,459,066 | +272,630 | 3.62% | 598,317,777 |
| 2018-01-22 | 2018-01-18 | 43.774 | 13,186,436 | +473,872 | 3.55% | 577,221,111 |
| 2018-01-19 | 2018-01-17 | 43.978 | 12,712,564 | +20,271 | 3.42% | 559,074,228 |
| 2018-01-18 | 2018-01-16 | 44.795 | 12,692,293 | +10,576 | 3.42% | 568,551,468 |
| 2018-01-17 | 2018-01-15 | 44.659 | 12,681,717 | -7,638 | 3.41% | 566,351,036 |
| 2018-01-16 | 2018-01-12 | 45.884 | 12,689,355 | +63,750 | 3.42% | 582,241,620 |
| 2018-01-15 | 2018-01-11 | 46.429 | 12,625,605 | +8,226 | 3.40% | 586,192,659 |
| 2018-01-12 | 2018-01-10 | 47.246 | 12,617,379 | -11,163 | 3.40% | 596,118,255 |
| 2018-01-11 | 2018-01-09 | 46.497 | 12,628,542 | -46,712 | 3.40% | 587,188,740 |
| 2018-01-10 | 2018-01-08 | 46.088 | 12,675,254 | -32,316 | 3.41% | 584,183,306 |
| 2018-01-09 | 2018-01-05 | 45.612 | 12,707,570 | +96,067 | 3.42% | 579,617,002 |
| 2018-01-08 | 2018-01-04 | 46.633 | 12,611,503 | +103,705 | 3.40% | 588,113,599 |
| 2018-01-05 | 2018-01-03 | 46.088 | 12,507,798 | -42,304 | 3.37% | 576,465,512 |
| 2018-01-04 | 2018-01-02 | 46.837 | 12,550,102 | -76,972 | 3.38% | 587,813,419 |
| 2018-01-03 | 2017-12-29 | 44.863 | 12,627,074 | -76,089 | 3.40% | 566,489,602 |
| 2018-01-02 | 2017-12-28 | 44.046 | 12,703,163 | -45,830 | 3.42% | 559,525,590 |
| 2017-12-29 | 2017-12-27 | 43.638 | 12,748,993 | -16,158 | 3.43% | 556,336,706 |
| 2017-12-28 | 2017-12-22 | 43.706 | 12,765,151 | +54,349 | 3.44% | 557,910,824 |
| 2017-12-27 | 2017-12-21 | 43.638 | 12,710,802 | -18,214 | 3.42% | 554,670,139 |
| 2017-12-22 | 2017-12-20 | 43.025 | 12,729,016 | -716,536 | 3.43% | 547,665,916 |
| 2017-12-21 | 2017-12-19 | 43.093 | 13,445,552 | +32,904 | 3.62% | 579,410,217 |
| 2017-12-20 | 2017-12-18 | 41.800 | 13,412,648 | +90,485 | 3.61% | 560,643,383 |
| 2017-12-19 | 2017-12-15 | 40.983 | 13,322,163 | -87,841 | 3.59% | 545,977,866 |
| 2017-12-18 | 2017-12-14 | 42.140 | 13,410,004 | -72,858 | 3.61% | 565,097,465 |
| 2017-12-15 | 2017-12-13 | 42.480 | 13,482,862 | -33,492 | 3.63% | 572,757,100 |
| 2017-12-14 | 2017-12-12 | 41.527 | 13,516,354 | +2,644 | 3.64% | 561,297,613 |
| 2017-12-13 | 2017-12-11 | 41.527 | 13,513,710 | -37,898 | 3.64% | 561,187,815 |
| 2017-12-12 | 2017-12-08 | 41.527 | 13,551,608 | -30,553 | 3.65% | 562,761,616 |
| 2017-12-11 | 2017-12-07 | 40.574 | 13,582,161 | -53,468 | 3.66% | 551,085,439 |
| 2017-12-08 | 2017-12-06 | 39.417 | 13,635,629 | +83,728 | 3.67% | 537,474,102 |
| 2017-12-07 | 2017-12-05 | 40.506 | 13,551,901 | +85,197 | 3.65% | 548,935,084 |
| 2017-12-06 | 2017-12-04 | 41.255 | 13,466,704 | +199,772 | 3.63% | 555,568,663 |
| 2017-12-05 | 2017-12-01 | 41.051 | 13,266,932 | -4,407 | 3.57% | 544,617,532 |
| 2017-12-04 | 2017-11-30 | 40.847 | 13,271,339 | +27,616 | 3.57% | 542,088,003 |
| 2017-12-01 | 2017-11-29 | 42.548 | 13,243,723 | -24,091 | 3.57% | 563,499,985 |
| 2017-11-30 | 2017-11-28 | 42.140 | 13,267,814 | +48,768 | 3.57% | 559,105,579 |
| 2017-11-29 | 2017-11-27 | 41.732 | 13,219,046 | +12,633 | 3.56% | 551,650,976 |
| 2017-11-28 | 2017-11-24 | 42.412 | 13,206,413 | -18,214 | 3.56% | 560,114,382 |
| 2017-11-27 | 2017-11-23 | 42.617 | 13,224,627 | -6,464 | 3.56% | 563,587,779 |
| 2017-11-24 | 2017-11-22 | 43.978 | 13,231,091 | -79,321 | 3.56% | 581,878,053 |
| 2017-11-23 | 2017-11-21 | 43.842 | 13,310,412 | -85,785 | 3.58% | 583,554,159 |
| 2017-11-22 | 2017-11-20 | 41.800 | 13,396,197 | -17,920 | 3.61% | 559,955,738 |
| 2017-11-20 | 2017-11-16 | 42.753 | 13,414,117 | -14,689 | 3.61% | 573,489,586 |
| 2017-11-17 | 2017-11-15 | 42.617 | 13,428,806 | +36,722 | 3.62% | 572,289,181 |
| 2017-11-16 | 2017-11-14 | 43.025 | 13,392,084 | +131,615 | 3.61% | 576,194,416 |
| 2017-11-15 | 2017-11-13 | 42.957 | 13,260,469 | +322,280 | 3.57% | 569,628,941 |
| 2017-11-14 | 2017-11-10 | 43.161 | 12,938,189 | +221,218 | 3.48% | 558,427,184 |
| 2017-11-13 | 2017-11-09 | 42.957 | 12,716,971 | -20,859 | 3.42% | 546,281,940 |
| 2017-11-10 | 2017-11-08 | 41.119 | 12,737,830 | +120,158 | 3.43% | 523,764,657 |
| 2017-11-09 | 2017-11-07 | 41.663 | 12,617,672 | +68,745 | 3.40% | 525,695,741 |
| 2017-11-08 | 2017-11-06 | 41.800 | 12,548,927 | +129,558 | 3.38% | 524,540,187 |
| 2017-11-07 | 2017-11-03 | 41.391 | 12,419,369 | +270,574 | 3.34% | 514,051,834 |
| 2017-11-06 | 2017-11-02 | 40.030 | 12,148,795 | +304,652 | 3.27% | 486,311,268 |
| 2017-11-03 | 2017-11-01 | 40.983 | 11,844,143 | +148,654 | 3.19% | 485,404,654 |
| 2017-11-02 | 2017-10-31 | 40.438 | 11,695,489 | +25,853 | 3.15% | 472,942,815 |
| 2017-11-01 | 2017-10-30 | 41.323 | 11,669,636 | +52,587 | 3.14% | 482,225,091 |
| 2017-10-31 | 2017-10-27 | 42.072 | 11,617,049 | -23,796 | 3.13% | 488,751,495 |
| 2017-10-30 | 2017-10-26 | 42.276 | 11,640,845 | -157,468 | 3.13% | 492,130,078 |
| 2017-10-27 | 2017-10-25 | 39.485 | 11,798,313 | +1,469 | 3.18% | 465,856,017 |
| 2017-10-26 | 2017-10-24 | 38.804 | 11,796,844 | +42,305 | 3.18% | 457,767,014 |
| 2017-10-25 | 2017-10-23 | 39.893 | 11,754,539 | -90,485 | 3.17% | 468,928,922 |
| 2017-10-24 | 2017-10-20 | 38.940 | 11,845,024 | -39,954 | 3.19% | 461,249,360 |
| 2017-10-23 | 2017-10-19 | 37.987 | 11,884,978 | +249,715 | 3.20% | 451,477,783 |
| 2017-10-20 | 2017-10-18 | 39.077 | 11,635,263 | +136,021 | 3.13% | 454,665,393 |
| 2017-10-19 | 2017-10-17 | 39.281 | 11,499,242 | +30,260 | 3.10% | 451,698,688 |
| 2017-10-18 | 2017-10-16 | 39.757 | 11,468,982 | +415,409 | 3.09% | 455,975,513 |
| 2017-10-17 | 2017-10-13 | 39.349 | 11,053,573 | +26,146 | 2.98% | 434,944,982 |
| 2017-10-16 | 2017-10-12 | 38.804 | 11,027,427 | +68,158 | 2.97% | 427,910,408 |
| 2017-10-13 | 2017-10-11 | 39.213 | 10,959,269 | +20,565 | 2.95% | 429,742,071 |
| 2017-10-12 | 2017-10-10 | 39.757 | 10,938,704 | -25,266 | 2.95% | 434,893,103 |
| 2017-10-11 | 2017-10-09 | 39.281 | 10,963,970 | -68,451 | 2.95% | 430,672,810 |
| 2017-09-29 | 2017-09-27 | 38.464 | 11,032,421 | -58,463 | 2.97% | 424,348,896 |
| 2017-09-28 | 2017-09-26 | 37.987 | 11,090,884 | +54,644 | 2.99% | 421,312,325 |
| 2017-09-27 | 2017-09-25 | 38.872 | 11,036,240 | -168,632 | 2.97% | 429,003,709 |
| 2017-09-26 | 2017-09-22 | 38.328 | 11,204,872 | -2,644 | 3.02% | 429,456,418 |
| 2017-09-25 | 2017-09-21 | 38.328 | 11,207,516 | -96,654 | 3.02% | 429,557,756 |
| 2017-09-22 | 2017-09-20 | 38.532 | 11,304,170 | -356,358 | 3.04% | 435,570,957 |
| 2017-09-21 | 2017-09-19 | 38.328 | 11,660,528 | -194,778 | 3.14% | 446,920,642 |
| 2017-09-20 | 2017-09-18 | 38.532 | 11,855,306 | +63,163 | 3.19% | 456,807,265 |
| 2017-09-19 | 2017-09-15 | 37.579 | 11,792,143 | +107,818 | 3.18% | 443,134,555 |
| 2017-09-18 | 2017-09-14 | 38.532 | 11,684,325 | -17,627 | 3.15% | 450,219,045 |
| 2017-09-15 | 2017-09-13 | 38.872 | 11,701,952 | +19,096 | 3.15% | 454,881,446 |
| 2017-09-14 | 2017-09-12 | 36.285 | 11,682,856 | -62,576 | 3.15% | 423,916,221 |
| 2017-09-13 | 2017-09-11 | 36.217 | 11,745,432 | -82,553 | 3.16% | 425,387,212 |
| 2017-09-12 | 2017-09-08 | 36.081 | 11,827,985 | -70,507 | 3.19% | 426,766,614 |
| 2017-09-11 | 2017-09-07 | 36.626 | 11,898,492 | +98,711 | 3.20% | 435,790,743 |
| 2017-09-08 | 2017-09-06 | 34.243 | 11,799,781 | -32,904 | 3.18% | 404,059,884 |
| 2017-09-07 | 2017-09-05 | 34.311 | 11,832,685 | +5,582 | 3.19% | 405,992,155 |
| 2017-09-06 | 2017-09-04 | 33.766 | 11,827,103 | -112,519 | 3.18% | 399,359,351 |
| 2017-09-05 | 2017-09-01 | 33.426 | 11,939,622 | -135,140 | 3.22% | 399,094,619 |
| 2017-09-04 | 2017-08-31 | 33.971 | 12,074,762 | -9,989 | 3.25% | 410,187,978 |
| 2017-09-01 | 2017-08-30 | 33.290 | 12,084,751 | +80,203 | 3.25% | 402,300,311 |
| 2017-08-31 | 2017-08-29 | 33.358 | 12,004,548 | -5,876 | 3.23% | 400,447,600 |
| 2017-08-30 | 2017-08-28 | 33.290 | 12,010,424 | +12,339 | 3.23% | 399,825,971 |
| 2017-08-29 | 2017-08-25 | 34.311 | 11,998,085 | +190,665 | 3.23% | 411,667,207 |
| 2017-08-28 | 2017-08-24 | 35.400 | 11,807,420 | +91,660 | 3.18% | 417,986,406 |
| 2017-08-25 | 2017-08-22 | 33.903 | 11,715,760 | +46,124 | 3.15% | 397,194,853 |
| 2017-08-24 | 2017-08-21 | 33.766 | 11,669,636 | +124,858 | 3.14% | 394,042,249 |
| 2017-08-22 | 2017-08-18 | 33.971 | 11,544,778 | -41,130 | 3.11% | 392,184,056 |
| 2017-08-21 | 2017-08-17 | 34.243 | 11,585,908 | +153,942 | 3.12% | 396,736,231 |
| 2017-08-18 | 2017-08-16 | 33.903 | 11,431,966 | +435,093 | 3.08% | 387,573,495 |
| 2017-08-17 | 2017-08-15 | 34.583 | 10,996,873 | +148,947 | 2.96% | 380,309,106 |
| 2017-08-16 | 2017-08-14 | 33.903 | 10,847,926 | +121,039 | 2.92% | 367,773,014 |
| 2017-08-15 | 2017-08-11 | 33.698 | 10,726,887 | +241,783 | 2.89% | 361,478,696 |
| 2017-08-14 | 2017-08-10 | 35.332 | 10,485,104 | +172,450 | 2.82% | 370,462,201 |
| 2017-08-11 | 2017-08-09 | 36.149 | 10,312,654 | +162,462 | 2.78% | 372,793,877 |
| 2017-08-10 | 2017-08-08 | 36.013 | 10,150,192 | +643,091 | 2.73% | 365,539,011 |
| 2017-08-09 | 2017-08-07 | 36.966 | 9,507,101 | +298,189 | 2.56% | 351,440,445 |
| 2017-08-08 | 2017-08-04 | 36.762 | 9,208,912 | -65,514 | 2.48% | 338,536,800 |
| 2017-08-07 | 2017-08-03 | 36.285 | 9,274,426 | -123,682 | 2.50% | 336,525,557 |
| 2017-08-04 | 2017-08-02 | 36.966 | 9,398,108 | -360,178 | 2.53% | 347,411,399 |
| 2017-08-03 | 2017-08-01 | 36.081 | 9,758,286 | -56,993 | 2.63% | 352,089,614 |
| 2017-08-02 | 2017-07-31 | 36.285 | 9,815,279 | +86,959 | 2.64% | 356,150,584 |
| 2017-08-01 | 2017-07-28 | 36.421 | 9,728,320 | +20,271 | 2.62% | 354,319,808 |
| 2017-07-31 | 2017-07-27 | 36.353 | 9,708,049 | -104,880 | 2.61% | 352,920,608 |
| 2017-07-28 | 2017-07-26 | 36.149 | 9,812,929 | +1,469 | 2.64% | 354,729,233 |
| 2017-07-27 | 2017-07-25 | 37.102 | 9,811,460 | -5,582 | 2.64% | 364,027,290 |
| 2017-07-26 | 2017-07-24 | 36.830 | 9,817,042 | -725,643 | 2.64% | 361,561,115 |
| 2017-07-25 | 2017-07-21 | 37.715 | 10,542,685 | +17,920 | 2.84% | 397,616,866 |
| 2017-07-24 | 2017-07-20 | 38.123 | 10,524,765 | +156,587 | 2.83% | 401,240,014 |
| 2017-07-21 | 2017-07-19 | 39.213 | 10,368,178 | +80,496 | 2.79% | 406,563,822 |
| 2017-07-20 | 2017-07-18 | 37.783 | 10,287,682 | -7,051 | 2.77% | 388,699,800 |
| 2017-07-19 | 2017-07-17 | 36.898 | 10,294,733 | +15,864 | 2.77% | 379,855,288 |
| 2017-07-18 | 2017-07-14 | 36.762 | 10,278,869 | +152,180 | 2.77% | 377,870,418 |
| 2017-07-17 | 2017-07-13 | 36.421 | 10,126,689 | +327,861 | 2.73% | 368,828,997 |
| 2017-07-14 | 2017-07-12 | 37.034 | 9,798,828 | -371,341 | 2.64% | 362,891,534 |
| 2017-07-13 | 2017-07-11 | 38.532 | 10,170,169 | -395,138 | 2.74% | 391,875,763 |
| 2017-07-12 | 2017-07-10 | 37.851 | 10,565,307 | -56,700 | 2.84% | 399,908,574 |
| 2017-07-11 | 2017-07-07 | 38.396 | 10,622,007 | +37,898 | 2.86% | 407,839,692 |
| 2017-07-10 | 2017-07-06 | 39.825 | 10,584,109 | -1,762 | 2.85% | 421,515,911 |
| 2017-07-07 | 2017-07-05 | 39.893 | 10,585,871 | -9,695 | 2.85% | 422,306,743 |
| 2017-07-06 | 2017-07-04 | 39.962 | 10,595,566 | -5,288 | 2.85% | 423,414,830 |
| 2017-07-05 | 2017-07-03 | 40.370 | 10,600,854 | +18,508 | 2.85% | 427,956,226 |
| 2017-07-04 | 2017-06-30 | 40.710 | 10,582,346 | -114,281 | 2.85% | 430,811,159 |
| 2017-07-03 | 2017-06-29 | 40.710 | 10,696,627 | -294 | 2.88% | 435,463,580 |
| 2017-06-30 | 2017-06-28 | 40.506 | 10,696,921 | +587 | 2.88% | 433,290,889 |
| 2017-06-29 | 2017-06-27 | 40.847 | 10,696,334 | -21,152 | 2.88% | 436,908,012 |
| 2017-06-28 | 2017-06-26 | 40.642 | 10,717,486 | +15,277 | 2.89% | 435,583,137 |
| 2017-06-27 | 2017-06-23 | 40.778 | 10,702,209 | -46,712 | 2.88% | 436,419,405 |
| 2017-06-26 | 2017-06-22 | 40.983 | 10,748,921 | +20,565 | 2.89% | 440,519,528 |
| 2017-06-23 | 2017-06-21 | 41.459 | 10,728,356 | -7,638 | 2.89% | 444,789,239 |
| 2017-06-21 | 2017-06-19 | 40.302 | 10,735,994 | +1,762 | 2.89% | 432,680,945 |
| 2017-06-20 | 2017-06-16 | 40.710 | 10,734,232 | -84,903 | 2.89% | 436,994,493 |
| 2017-06-19 | 2017-06-15 | 40.438 | 10,819,135 | -35,841 | 2.91% | 437,504,765 |
| 2017-06-16 | 2017-06-14 | 40.915 | 10,854,976 | +2,350 | 2.92% | 444,126,965 |
| 2017-06-15 | 2017-06-13 | 41.255 | 10,852,626 | +5,582 | 2.92% | 447,724,916 |
| 2017-06-14 | 2017-06-12 | 41.527 | 10,847,044 | +24,971 | 2.92% | 450,448,390 |
| 2017-06-13 | 2017-06-09 | 42.889 | 10,822,073 | +19,390 | 2.91% | 464,146,213 |
| 2017-06-12 | 2017-06-08 | 42.617 | 10,802,683 | -12,045 | 2.91% | 460,372,918 |
| 2017-06-09 | 2017-06-07 | 40.847 | 10,814,728 | -8,520 | 2.91% | 441,743,994 |
| 2017-06-07 | 2017-06-05 | 40.166 | 10,823,248 | -19,683 | 2.91% | 434,723,807 |
| 2017-06-06 | 2017-06-02 | 41.187 | 10,842,931 | +22,621 | 2.92% | 446,586,789 |
| 2017-06-05 | 2017-06-01 | 40.166 | 10,820,310 | +10,576 | 2.91% | 434,605,800 |
| 2017-06-02 | 2017-05-31 | 39.962 | 10,809,734 | +588 | 2.91% | 431,973,307 |
| 2017-05-26 | 2017-05-24 | 39.485 | 10,809,146 | +359,296 | 2.91% | 426,798,790 |
| 2017-05-25 | 2017-05-23 | 40.438 | 10,449,850 | +4,113 | 2.81% | 422,571,598 |
| 2017-05-24 | 2017-05-22 | 38.872 | 10,445,737 | +29,672 | 2.81% | 406,049,517 |
| 2017-05-23 | 2017-05-19 | 37.170 | 10,416,065 | +1,175 | 2.80% | 387,168,599 |
| 2017-05-22 | 2017-05-18 | 41.328 | 10,414,890 | +17,039 | 2.80% | 430,425,005 |
| 2017-05-19 | 2017-05-17 | 42.124 | 10,397,851 | +646,548 | 2.80% | 437,999,154 |
| 2017-05-18 | 2017-05-16 | 43.065 | 9,751,303 | +86,214 | 2.79% | 419,939,102 |
| 2017-05-17 | 2017-05-15 | 40.966 | 9,665,089 | +1,934 | 2.77% | 395,939,642 |
| 2017-05-16 | 2017-05-12 | 40.821 | 9,663,155 | -3,316 | 2.77% | 394,461,614 |
| 2017-05-15 | 2017-05-11 | 39.953 | 9,666,471 | +87,043 | 2.77% | 386,201,297 |
| 2017-05-12 | 2017-05-10 | 39.663 | 9,579,428 | +1,382 | 2.74% | 379,950,337 |
| 2017-05-11 | 2017-05-09 | 39.663 | 9,578,046 | +62,450 | 2.74% | 379,895,522 |
| 2017-05-10 | 2017-05-08 | 40.532 | 9,515,596 | +6,908 | 2.72% | 385,683,198 |
| 2017-05-09 | 2017-05-05 | 40.821 | 9,508,688 | -3,039 | 2.72% | 388,156,085 |
| 2017-05-08 | 2017-05-04 | 39.880 | 9,511,727 | -277 | 2.72% | 379,330,421 |
| 2017-05-05 | 2017-05-02 | 39.374 | 9,512,004 | -37,857 | 2.72% | 374,522,248 |
| 2017-05-04 | 2017-04-28 | 39.808 | 9,549,861 | -829 | 2.73% | 380,160,016 |
| 2017-05-02 | 2017-04-27 | 40.387 | 9,550,690 | +1,382 | 2.73% | 385,723,097 |
| 2017-04-28 | 2017-04-26 | 40.604 | 9,549,308 | -829 | 2.73% | 387,740,763 |
| 2017-04-27 | 2017-04-25 | 40.387 | 9,550,137 | -1,382 | 2.73% | 385,700,763 |
| 2017-04-26 | 2017-04-24 | 39.808 | 9,551,519 | -44,765 | 2.73% | 380,226,018 |
| 2017-04-25 | 2017-04-21 | 39.591 | 9,596,284 | -8,566 | 2.75% | 379,924,339 |
| 2017-04-24 | 2017-04-20 | 39.229 | 9,604,850 | +1,382 | 2.75% | 376,787,573 |
| 2017-04-21 | 2017-04-19 | 38.143 | 9,603,468 | -4,974 | 2.75% | 366,307,159 |
| 2017-04-20 | 2017-04-18 | 37.492 | 9,608,442 | -66,871 | 2.75% | 360,237,923 |
| 2017-04-19 | 2017-04-13 | 37.709 | 9,675,313 | +7,461 | 2.77% | 364,845,878 |
| 2017-04-18 | 2017-04-12 | 37.926 | 9,667,852 | +176,849 | 2.77% | 366,663,752 |
| 2017-04-13 | 2017-04-11 | 37.564 | 9,491,003 | +249,247 | 2.72% | 356,521,862 |
| 2017-04-12 | 2017-04-10 | 37.998 | 9,241,756 | +32,054 | 2.65% | 351,172,500 |
| 2017-04-11 | 2017-04-07 | 37.709 | 9,209,702 | +68,253 | 2.64% | 347,288,177 |
| 2017-04-10 | 2017-04-06 | 38.360 | 9,141,449 | +58,028 | 2.62% | 350,669,188 |
| 2017-04-07 | 2017-04-05 | 39.663 | 9,083,421 | -1,381 | 2.60% | 360,277,134 |
| 2017-03-31 | 2017-03-29 | 38.939 | 9,084,802 | +30,396 | 2.60% | 353,756,509 |
| 2017-03-30 | 2017-03-28 | 39.446 | 9,054,406 | +17,685 | 2.59% | 357,160,288 |
| 2017-03-29 | 2017-03-27 | 38.722 | 9,036,721 | -131,256 | 2.59% | 349,922,085 |
| 2017-03-28 | 2017-03-24 | 39.808 | 9,167,977 | +150,599 | 2.62% | 364,958,012 |
| 2017-03-27 | 2017-03-23 | 38.795 | 9,017,378 | +12,711 | 2.58% | 349,825,741 |
| 2017-03-24 | 2017-03-22 | 38.143 | 9,004,667 | +4,144 | 2.58% | 343,466,963 |
| 2017-03-23 | 2017-03-21 | 37.926 | 9,000,523 | +803,559 | 2.58% | 341,354,577 |
| 2017-03-22 | 2017-03-20 | 36.623 | 8,196,964 | +30,120 | 2.35% | 300,199,692 |
| 2017-03-21 | 2017-03-17 | 36.334 | 8,166,844 | -430,517 | 2.34% | 296,732,199 |
| 2017-03-20 | 2017-03-16 | 36.334 | 8,597,361 | +13,263 | 2.46% | 312,374,503 |
| 2017-03-17 | 2017-03-15 | 35.682 | 8,584,098 | +1,382 | 2.46% | 306,300,908 |
| 2017-03-16 | 2017-03-14 | 35.682 | 8,582,716 | +553 | 2.46% | 306,251,595 |
| 2017-03-15 | 2017-03-13 | 35.972 | 8,582,163 | -18,514 | 2.46% | 308,716,502 |
| 2017-03-14 | 2017-03-10 | 35.031 | 8,600,677 | +6,355 | 2.46% | 301,289,986 |
| 2017-03-13 | 2017-03-09 | 35.031 | 8,594,322 | -122,136 | 2.46% | 301,067,364 |
| 2017-03-10 | 2017-03-08 | 35.176 | 8,716,458 | -17,962 | 2.50% | 306,607,666 |
| 2017-03-09 | 2017-03-07 | 34.669 | 8,734,420 | +8,843 | 2.50% | 302,814,232 |
| 2017-03-08 | 2017-03-06 | 35.248 | 8,725,577 | +15,474 | 2.50% | 307,559,973 |
| 2017-03-07 | 2017-03-03 | 34.741 | 8,710,103 | +11,330 | 2.49% | 302,601,604 |
| 2017-03-06 | 2017-03-02 | 35.248 | 8,698,773 | -80,688 | 2.49% | 306,615,183 |
| 2017-03-02 | 2017-02-28 | 35.031 | 8,779,461 | -173,810 | 2.51% | 307,552,961 |
| 2017-03-01 | 2017-02-27 | 34.452 | 8,953,271 | +1,106 | 2.56% | 308,457,533 |
| 2017-02-28 | 2017-02-24 | 33.873 | 8,952,165 | -553 | 2.56% | 303,235,909 |
| 2017-02-27 | 2017-02-23 | 34.018 | 8,952,718 | +2,211 | 2.56% | 304,550,601 |
| 2017-02-24 | 2017-02-22 | 33.728 | 8,950,507 | -5,251 | 2.56% | 301,884,108 |
| 2017-02-23 | 2017-02-21 | 33.294 | 8,955,758 | +24,041 | 2.56% | 298,172,014 |
| 2017-02-22 | 2017-02-20 | 33.873 | 8,931,717 | -3,040 | 2.56% | 302,543,276 |
| 2017-02-21 | 2017-02-17 | 33.728 | 8,934,757 | +15,198 | 2.56% | 301,352,889 |
| 2017-02-20 | 2017-02-16 | 34.090 | 8,919,559 | -7,461 | 2.55% | 304,068,189 |
| 2017-02-17 | 2017-02-15 | 34.018 | 8,927,020 | +3,040 | 2.56% | 303,676,415 |
| 2017-02-16 | 2017-02-14 | 33.945 | 8,923,980 | +7,185 | 2.55% | 302,927,101 |
| 2017-02-15 | 2017-02-13 | 34.669 | 8,916,795 | +85,108 | 2.55% | 309,137,004 |
| 2017-02-14 | 2017-02-10 | 34.452 | 8,831,687 | -11,605 | 2.53% | 304,268,728 |
| 2017-02-13 | 2017-02-09 | 34.090 | 8,843,292 | -77,096 | 2.53% | 301,468,243 |
| 2017-02-10 | 2017-02-08 | 33.656 | 8,920,388 | -121,860 | 2.55% | 300,222,609 |
| 2017-02-09 | 2017-02-07 | 33.728 | 9,042,248 | -21,553 | 2.59% | 304,978,363 |
| 2017-02-07 | 2017-02-03 | 33.004 | 9,063,801 | -67,977 | 2.59% | 299,145,106 |
| 2017-01-26 | 2017-01-24 | 34.452 | 9,131,778 | -1,658 | 2.61% | 314,607,445 |
| 2017-01-25 | 2017-01-23 | 34.018 | 9,133,436 | -1,381 | 2.61% | 310,698,206 |
| 2017-01-23 | 2017-01-19 | 34.235 | 9,134,817 | -5,251 | 2.62% | 312,728,664 |
| 2017-01-20 | 2017-01-18 | 34.018 | 9,140,068 | +1,106 | 2.62% | 310,923,811 |
| 2017-01-18 | 2017-01-16 | 33.728 | 9,138,962 | -5,803 | 2.62% | 308,240,348 |
| 2017-01-17 | 2017-01-13 | 34.235 | 9,144,765 | +276 | 2.62% | 313,069,232 |
| 2017-01-16 | 2017-01-12 | 34.162 | 9,144,489 | -1,382 | 2.62% | 312,397,923 |
| 2017-01-13 | 2017-01-11 | 34.018 | 9,145,871 | -184,862 | 2.62% | 311,121,216 |
| 2017-01-11 | 2017-01-09 | 33.801 | 9,330,733 | -45,594 | 2.67% | 315,383,770 |
| 2017-01-10 | 2017-01-06 | 34.235 | 9,376,327 | +1,381 | 2.68% | 320,996,712 |
| 2017-01-09 | 2017-01-05 | 34.597 | 9,374,946 | +4,698 | 2.68% | 324,342,133 |
| 2017-01-05 | 2017-01-03 | 34.597 | 9,370,248 | +1,658 | 2.68% | 324,179,598 |
| 2017-01-04 | 2016-12-30 | 34.814 | 9,368,590 | -6,079 | 2.68% | 326,156,477 |
| 2017-01-03 | 2016-12-29 | 34.452 | 9,374,669 | -277 | 2.68% | 322,975,510 |
| 2016-12-30 | 2016-12-28 | 34.380 | 9,374,946 | -150,598 | 2.68% | 322,306,513 |
| 2016-12-29 | 2016-12-23 | 33.656 | 9,525,544 | +45,041 | 2.73% | 320,589,606 |
| 2016-12-28 | 2016-12-22 | 33.945 | 9,480,503 | -9,947 | 2.71% | 321,818,436 |
| 2016-12-23 | 2016-12-21 | 33.945 | 9,490,450 | -15,475 | 2.72% | 322,156,090 |
| 2016-12-22 | 2016-12-20 | 33.077 | 9,505,925 | -4,973 | 2.72% | 314,425,153 |
| 2016-12-21 | 2016-12-19 | 32.787 | 9,510,898 | -61,069 | 2.72% | 311,836,124 |
| 2016-12-20 | 2016-12-16 | 33.149 | 9,571,967 | -44,212 | 2.74% | 317,302,408 |
| 2016-12-19 | 2016-12-15 | 31.702 | 9,616,179 | -40,896 | 2.75% | 304,847,998 |
| 2016-12-16 | 2016-12-14 | 31.991 | 9,657,075 | -135,677 | 2.76% | 308,940,305 |
| 2016-12-15 | 2016-12-13 | 32.208 | 9,792,752 | +52,226 | 2.80% | 315,407,100 |
| 2016-12-14 | 2016-12-12 | 32.570 | 9,740,526 | -59,963 | 2.79% | 317,249,993 |
| 2016-12-13 | 2016-12-09 | 33.294 | 9,800,489 | -122,966 | 2.81% | 326,296,394 |
| 2016-12-12 | 2016-12-08 | 33.439 | 9,923,455 | -113,846 | 2.84% | 331,826,891 |
| 2016-12-09 | 2016-12-07 | 32.063 | 10,037,301 | +9,395 | 2.87% | 321,830,627 |
| 2016-12-08 | 2016-12-06 | 32.208 | 10,027,906 | +17,961 | 2.87% | 322,980,991 |
| 2016-12-07 | 2016-12-05 | 32.570 | 10,009,945 | +37,028 | 2.87% | 326,024,999 |
| 2016-12-06 | 2016-12-02 | 34.307 | 9,972,917 | -138,993 | 2.86% | 342,142,673 |
| 2016-12-05 | 2016-12-01 | 34.959 | 10,111,910 | +262,511 | 2.89% | 353,498,051 |
| 2016-12-02 | 2016-11-30 | 34.162 | 9,849,399 | +288,485 | 2.82% | 336,479,359 |
| 2016-12-01 | 2016-11-29 | 35.031 | 9,560,914 | +3,316 | 2.74% | 334,928,012 |
| 2016-11-30 | 2016-11-28 | 35.103 | 9,557,598 | +241,510 | 2.74% | 335,503,609 |
| 2016-11-29 | 2016-11-25 | 34.380 | 9,316,088 | -10,500 | 2.67% | 320,283,001 |
| 2016-11-28 | 2016-11-24 | 34.018 | 9,326,588 | +276 | 2.67% | 317,268,787 |
| 2016-11-25 | 2016-11-23 | 33.945 | 9,326,312 | +365,304 | 2.67% | 316,584,378 |
| 2016-11-24 | 2016-11-22 | 33.294 | 8,961,008 | -294,841 | 2.57% | 298,346,807 |
| 2016-11-23 | 2016-11-21 | 33.294 | 9,255,849 | -225,482 | 2.65% | 308,163,211 |
| 2016-11-22 | 2016-11-18 | 34.307 | 9,481,331 | -508,442 | 2.71% | 325,277,743 |
| 2016-11-21 | 2016-11-17 | 33.945 | 9,989,773 | +63,555 | 2.86% | 339,105,755 |
| 2016-11-18 | 2016-11-16 | 33.583 | 9,926,218 | +202,271 | 2.84% | 333,356,162 |
| 2016-11-17 | 2016-11-15 | 33.294 | 9,723,947 | -40,896 | 2.78% | 323,748,014 |
| 2016-11-16 | 2016-11-14 | 33.077 | 9,764,843 | -553 | 2.80% | 322,989,320 |
| 2016-11-15 | 2016-11-11 | 32.425 | 9,765,396 | -96,161 | 2.80% | 316,646,412 |
| 2016-11-14 | 2016-11-10 | 33.294 | 9,861,557 | -13,540 | 2.82% | 328,329,586 |
| 2016-11-11 | 2016-11-09 | 32.715 | 9,875,097 | +21,277 | 2.83% | 323,062,465 |
| 2016-11-10 | 2016-11-08 | 33.149 | 9,853,820 | +138,163 | 2.82% | 326,645,591 |
| 2016-11-09 | 2016-11-07 | 33.149 | 9,715,657 | -3,592 | 2.78% | 322,065,607 |
| 2016-11-08 | 2016-11-04 | 33.004 | 9,719,249 | +44,489 | 2.78% | 320,777,759 |
| 2016-11-04 | 2016-11-02 | 33.294 | 9,674,760 | -2,211 | 2.77% | 322,110,387 |
| 2016-11-03 | 2016-11-01 | 33.656 | 9,676,971 | +534,969 | 2.77% | 325,686,000 |
| 2016-11-02 | 2016-10-31 | 32.642 | 9,142,002 | +317,776 | 2.62% | 298,417,681 |
| 2016-11-01 | 2016-10-28 | 32.281 | 8,824,226 | +257,537 | 2.53% | 284,851,282 |
| 2016-10-31 | 2016-10-27 | 32.425 | 8,566,689 | +568,404 | 2.45% | 277,777,914 |
| 2016-10-28 | 2016-10-26 | 33.077 | 7,998,285 | -41,449 | 2.29% | 264,557,314 |
| 2016-10-27 | 2016-10-25 | 33.801 | 8,039,734 | +27,080 | 2.30% | 271,747,313 |
| 2016-10-26 | 2016-10-24 | 33.873 | 8,012,654 | +12,435 | 2.29% | 271,411,934 |
| 2016-10-25 | 2016-10-20 | 33.294 | 8,000,219 | +3,040 | 2.29% | 266,358,405 |
| 2016-10-24 | 2016-10-19 | 33.222 | 7,997,179 | +135,953 | 2.29% | 265,678,371 |
| 2016-10-20 | 2016-10-18 | 34.524 | 7,861,226 | +96,990 | 2.25% | 271,403,447 |
| 2016-10-19 | 2016-10-17 | 34.452 | 7,764,236 | -115,504 | 2.22% | 267,492,973 |
| 2016-10-18 | 2016-10-14 | 33.439 | 7,879,740 | -141,756 | 2.26% | 263,487,830 |
| 2016-10-17 | 2016-10-13 | 33.439 | 8,021,496 | -119,926 | 2.30% | 268,227,959 |
| 2016-10-14 | 2016-10-12 | 34.380 | 8,141,422 | -14,922 | 2.33% | 279,898,502 |
| 2016-10-13 | 2016-10-11 | 34.162 | 8,156,344 | -92,293 | 2.34% | 278,640,493 |
| 2016-09-30 | 2016-09-28 | 30.616 | 8,248,637 | +14,922 | 2.36% | 252,539,465 |
| 2016-09-29 | 2016-09-27 | 30.037 | 8,233,715 | +16,579 | 2.36% | 247,315,095 |
| 2016-09-28 | 2016-09-26 | 30.254 | 8,217,136 | +4,422 | 2.35% | 248,601,334 |
| 2016-09-26 | 2016-09-22 | 30.688 | 8,212,714 | +27,632 | 2.35% | 252,034,070 |
| 2016-09-23 | 2016-09-21 | 30.326 | 8,185,082 | +3,593 | 2.34% | 248,223,992 |
| 2016-09-22 | 2016-09-20 | 30.326 | 8,181,489 | +1,381 | 2.34% | 248,115,029 |
| 2016-09-21 | 2016-09-19 | 30.254 | 8,180,108 | +274,669 | 2.34% | 247,481,088 |
| 2016-09-14 | 2016-09-12 | 28.720 | 7,905,439 | +3,040 | 2.26% | 227,041,032 |
| 2016-09-13 | 2016-09-09 | 29.892 | 7,902,399 | +63,555 | 2.26% | 236,219,477 |
| 2016-09-12 | 2016-09-08 | 31.267 | 7,838,844 | -2,487 | 2.24% | 245,099,523 |
| 2016-09-09 | 2016-09-07 | 30.688 | 7,841,331 | -18,790 | 2.24% | 240,636,965 |
| 2016-09-08 | 2016-09-06 | 31.267 | 7,860,121 | +1,213,628 | 2.25% | 245,764,797 |
| 2016-09-07 | 2016-09-05 | 29.458 | 6,646,493 | +51,121 | 1.90% | 195,791,421 |
| 2016-09-06 | 2016-09-02 | 29.385 | 6,595,372 | -9,672 | 1.89% | 193,808,146 |
| 2016-09-05 | 2016-09-01 | 29.603 | 6,605,044 | +252,287 | 1.89% | 195,526,542 |
| 2016-09-02 | 2016-08-31 | 29.530 | 6,352,757 | -9,672 | 1.82% | 187,598,389 |
| 2016-09-01 | 2016-08-30 | 30.761 | 6,362,429 | +484,954 | 1.82% | 195,712,505 |
| 2016-08-31 | 2016-08-29 | 31.484 | 5,877,475 | +706,015 | 1.68% | 185,049,001 |
| 2016-08-30 | 2016-08-26 | 31.919 | 5,171,460 | +65,490 | 1.48% | 165,066,315 |
| 2016-08-29 | 2016-08-25 | 32.063 | 5,105,970 | +1,382 | 1.46% | 163,715,079 |
| 2016-08-26 | 2016-08-24 | 32.353 | 5,104,588 | +906,905 | 1.46% | 165,148,607 |
| 2016-08-23 | 2016-08-19 | 31.991 | 4,197,683 | +160,546 | 1.20% | 134,288,433 |
| 2016-08-22 | 2016-08-18 | 31.123 | 4,037,137 | +560,944 | 1.16% | 125,645,992 |
| 2016-08-19 | 2016-08-17 | 31.412 | 3,476,193 | -68,253 | 1.00% | 109,194,385 |
| 2016-08-18 | 2016-08-16 | 30.471 | 3,544,446 | +313,907 | 1.01% | 108,003,333 |
| 2016-08-17 | 2016-08-15 | 30.471 | 3,230,539 | -21,001 | 0.92% | 98,438,227 |
| 2016-08-16 | 2016-08-12 | 29.675 | 3,251,540 | -1,658 | 0.93% | 96,489,411 |
| 2016-08-12 | 2016-08-10 | 29.675 | 3,253,198 | +71,569 | 0.93% | 96,538,612 |
| 2016-08-11 | 2016-08-09 | 29.892 | 3,181,629 | +58,029 | 0.91% | 95,105,643 |
| 2016-08-10 | 2016-08-08 | 30.761 | 3,123,600 | +245,654 | 0.89% | 96,083,993 |
| 2016-08-04 | 2016-08-01 | 28.835 | 2,877,946 | -33,711 | 0.82% | 82,986,733 |
| 2016-08-03 | 2016-07-29 | 28.372 | 2,911,657 | +11,053 | 0.83% | 82,610,068 |
| 2016-08-01 | 2016-07-28 | 28.662 | 2,900,604 | +37,027 | 0.83% | 83,136,230 |
| 2016-07-29 | 2016-07-27 | 27.591 | 2,863,577 | +4,422 | 0.82% | 79,007,525 |
| 2016-07-28 | 2016-07-26 | 27.793 | 2,859,155 | +7,461 | 0.82% | 79,464,951 |
| 2016-07-27 | 2016-07-25 | 28.054 | 2,851,694 | +6,908 | 0.82% | 80,000,626 |
| 2016-07-26 | 2016-07-22 | 28.227 | 2,844,786 | +130,426 | 0.81% | 80,300,991 |
| 2016-07-25 | 2016-07-21 | 28.517 | 2,714,360 | +188,455 | 0.78% | 77,405,241 |
| 2016-07-22 | 2016-07-20 | 28.372 | 2,525,905 | -8,013 | 0.72% | 71,665,441 |
| 2016-07-21 | 2016-07-19 | 28.141 | 2,533,918 | -35,370 | 0.73% | 71,305,907 |
| 2016-07-20 | 2016-07-18 | 28.227 | 2,569,288 | +98,372 | 0.74% | 72,524,391 |
| 2016-07-19 | 2016-07-15 | 27.069 | 2,470,916 | +8,290 | 0.71% | 66,886,163 |
| 2016-07-15 | 2016-07-13 | 26.896 | 2,462,626 | +13,540 | 0.71% | 66,233,982 |
| 2016-07-14 | 2016-07-12 | 26.722 | 2,449,086 | +29,843 | 0.70% | 65,444,390 |
| 2016-07-13 | 2016-07-11 | 27.069 | 2,419,243 | +43,384 | 0.69% | 65,487,407 |
| 2016-07-12 | 2016-07-08 | 25.853 | 2,375,859 | -1,382 | 0.68% | 61,424,101 |
| 2016-07-11 | 2016-07-07 | 25.101 | 2,377,241 | +34,541 | 0.68% | 59,670,407 |
| 2016-07-08 | 2016-07-06 | 25.159 | 2,342,700 | +102,241 | 0.67% | 58,939,052 |
| 2016-07-07 | 2016-07-05 | 25.477 | 2,240,459 | -6,632 | 0.64% | 57,080,315 |
| 2016-07-06 | 2016-07-04 | 25.882 | 2,247,091 | -324,132 | 0.64% | 58,160,063 |
| 2016-07-05 | 2016-06-30 | 25.998 | 2,571,223 | +21,554 | 0.74% | 66,847,131 |
| 2016-07-04 | 2016-06-29 | 25.796 | 2,549,669 | +37,580 | 0.73% | 65,770,054 |
| 2016-06-30 | 2016-06-28 | 25.101 | 2,512,089 | -43,383 | 0.72% | 63,055,186 |
| 2016-06-29 | 2016-06-27 | 25.217 | 2,555,472 | -32,883 | 0.73% | 64,440,065 |
| 2016-06-28 | 2016-06-24 | 25.390 | 2,588,355 | -54,436 | 0.74% | 65,718,875 |
| 2016-06-27 | 2016-06-23 | 25.911 | 2,642,791 | -43,936 | 0.76% | 68,478,233 |
| 2016-06-24 | 2016-06-22 | 26.056 | 2,686,727 | -42,002 | 0.77% | 70,005,593 |
| 2016-06-21 | 2016-06-17 | 26.056 | 2,728,729 | +9,948 | 0.78% | 71,100,001 |
| 2016-06-20 | 2016-06-16 | 25.738 | 2,718,781 | -1,382 | 0.78% | 69,974,963 |
| 2016-06-17 | 2016-06-15 | 25.738 | 2,720,163 | +30,949 | 0.78% | 70,010,532 |
| 2016-06-16 | 2016-06-14 | 24.898 | 2,689,214 | +34,541 | 0.77% | 66,956,155 |
| 2016-06-15 | 2016-06-13 | 25.332 | 2,654,673 | +42,830 | 0.76% | 67,248,991 |
| 2016-06-08 | 2016-06-06 | 28.569 | 2,611,843 | +197,298 | 0.75% | 74,617,727 |
| 2016-06-07 | 2016-06-03 | 28.326 | 2,414,545 | +149,253 | 0.69% | 68,394,048 |
| 2016-06-06 | 2016-06-02 | 28.478 | 2,265,292 | -1,843 | 0.68% | 64,510,570 |
| 2016-06-03 | 2016-06-01 | 28.113 | 2,267,135 | +25,270 | 0.68% | 63,736,206 |
| 2016-06-02 | 2016-05-31 | 27.536 | 2,241,865 | +98,971 | 0.67% | 61,731,204 |
| 2016-06-01 | 2016-05-30 | 27.536 | 2,142,894 | +163,725 | 0.64% | 59,005,974 |
| 2016-05-31 | 2016-05-27 | 27.688 | 1,979,169 | +64,489 | 0.59% | 54,798,460 |
| 2016-05-30 | 2016-05-26 | 27.505 | 1,914,680 | +58,435 | 0.58% | 52,663,761 |
| 2016-05-27 | 2016-05-25 | 27.019 | 1,856,245 | +27,902 | 0.56% | 50,153,836 |
| 2016-05-26 | 2016-05-24 | 26.168 | 1,828,343 | +8,423 | 0.55% | 47,844,048 |
| 2016-05-25 | 2016-05-23 | 26.563 | 1,819,920 | -2,106 | 0.55% | 48,342,691 |
| 2016-05-24 | 2016-05-20 | 26.107 | 1,822,026 | +22,374 | 0.55% | 47,567,993 |
| 2016-05-20 | 2016-05-18 | 26.016 | 1,799,652 | -9,739 | 0.54% | 46,819,783 |
| 2016-05-19 | 2016-05-17 | 26.320 | 1,809,391 | -2,369 | 0.54% | 47,623,073 |
| 2016-05-17 | 2016-05-13 | 25.834 | 1,811,760 | -5,264 | 0.54% | 46,804,401 |
| 2016-05-16 | 2016-05-12 | 25.955 | 1,817,024 | -264 | 0.55% | 47,161,285 |
| 2016-05-13 | 2016-05-11 | 26.350 | 1,817,288 | +1,316 | 0.55% | 47,886,153 |
| 2016-05-12 | 2016-05-10 | 25.834 | 1,815,972 | -1,316 | 0.55% | 46,913,212 |
| 2016-05-11 | 2016-05-09 | 25.955 | 1,817,288 | -1,053 | 0.55% | 47,168,137 |
| 2016-05-10 | 2016-05-06 | 26.472 | 1,818,341 | +37,115 | 0.55% | 48,134,956 |
| 2016-05-09 | 2016-05-05 | 26.502 | 1,781,226 | +789 | 0.54% | 47,206,587 |
| 2016-05-05 | 2016-05-03 | 26.715 | 1,780,437 | +1,843 | 0.54% | 47,564,461 |
| 2016-05-03 | 2016-04-28 | 26.472 | 1,778,594 | -107,395 | 0.53% | 47,082,777 |
| 2016-04-28 | 2016-04-26 | 26.593 | 1,885,989 | +5,528 | 0.57% | 50,155,008 |
| 2016-04-27 | 2016-04-25 | 26.897 | 1,880,461 | +3,159 | 0.57% | 50,579,519 |
| 2016-04-26 | 2016-04-22 | 27.232 | 1,877,302 | -264 | 0.56% | 51,122,166 |
| 2016-04-22 | 2016-04-20 | 27.566 | 1,877,566 | -14,740 | 0.56% | 51,757,059 |
| 2016-04-20 | 2016-04-18 | 27.323 | 1,892,306 | +21,847 | 0.57% | 51,703,287 |
| 2016-04-19 | 2016-04-15 | 27.748 | 1,870,459 | +1,317 | 0.56% | 51,902,236 |
| 2016-04-18 | 2016-04-14 | 28.174 | 1,869,142 | +9,212 | 0.56% | 52,661,003 |
| 2016-04-15 | 2016-04-13 | 28.295 | 1,859,930 | +2,633 | 0.56% | 52,627,577 |
| 2016-04-14 | 2016-04-12 | 28.447 | 1,857,297 | +27,111 | 0.56% | 52,835,315 |
| 2016-04-11 | 2016-04-07 | 29.177 | 1,830,186 | -2,105 | 0.55% | 53,399,053 |
| 2016-04-08 | 2016-04-06 | 28.873 | 1,832,291 | -23,690 | 0.55% | 52,903,591 |
| 2016-04-07 | 2016-04-05 | 28.083 | 1,855,981 | +21,847 | 0.56% | 52,120,982 |
| 2016-04-06 | 2016-04-01 | 28.204 | 1,834,134 | -2,632 | 0.55% | 51,730,435 |
| 2016-04-05 | 2016-03-31 | 28.508 | 1,836,766 | -10,003 | 0.55% | 52,362,909 |
| 2016-04-01 | 2016-03-30 | 28.143 | 1,846,769 | -39,483 | 0.56% | 51,974,540 |
| 2016-03-31 | 2016-03-29 | 27.262 | 1,886,252 | -23,690 | 0.57% | 51,423,218 |
| 2016-03-30 | 2016-03-24 | 27.141 | 1,909,942 | -9,739 | 0.57% | 51,836,866 |
| 2016-03-29 | 2016-03-23 | 26.533 | 1,919,681 | +2,632 | 0.58% | 50,934,307 |
| 2016-03-24 | 2016-03-22 | 27.171 | 1,917,049 | -184,256 | 0.58% | 52,088,017 |
| 2016-03-23 | 2016-03-21 | 25.682 | 2,101,305 | -1,316 | 0.63% | 53,965,089 |
| 2016-03-22 | 2016-03-18 | 26.016 | 2,102,621 | +24,480 | 0.63% | 54,701,830 |
| 2016-03-21 | 2016-03-17 | 27.110 | 2,078,141 | -30,797 | 0.62% | 56,338,718 |
| 2016-03-18 | 2016-03-16 | 26.381 | 2,108,938 | +92,654 | 0.63% | 55,635,325 |
| 2016-03-17 | 2016-03-15 | 25.925 | 2,016,284 | -62,910 | 0.61% | 52,271,845 |
| 2016-03-16 | 2016-03-14 | 26.259 | 2,079,194 | -52,644 | 0.62% | 54,597,889 |
| 2016-03-15 | 2016-03-11 | 26.138 | 2,131,838 | -5,528 | 0.64% | 55,721,108 |
| 2016-03-14 | 2016-03-10 | 25.955 | 2,137,366 | -1,053 | 0.64% | 55,475,837 |
| 2016-03-11 | 2016-03-09 | 26.290 | 2,138,419 | -15,004 | 0.64% | 56,218,080 |
| 2016-03-09 | 2016-03-07 | 26.745 | 2,153,423 | -1,053 | 0.65% | 57,594,248 |
| 2016-03-08 | 2016-03-04 | 26.138 | 2,154,476 | -39,483 | 0.65% | 56,312,811 |
| 2016-03-07 | 2016-03-03 | 25.226 | 2,193,959 | +1,316 | 0.66% | 55,344,401 |
| 2016-03-04 | 2016-03-02 | 25.378 | 2,192,643 | -91,601 | 0.66% | 55,644,404 |
| 2016-03-03 | 2016-03-01 | 23.858 | 2,284,244 | -6,318 | 0.69% | 54,497,834 |
| 2016-03-02 | 2016-02-29 | 23.493 | 2,290,562 | +7,371 | 0.69% | 53,813,178 |
| 2016-03-01 | 2016-02-26 | 24.284 | 2,283,191 | -3,949 | 0.69% | 55,444,200 |
| 2016-02-26 | 2016-02-24 | 24.952 | 2,287,140 | +3,422 | 0.69% | 57,069,360 |
| 2016-02-25 | 2016-02-23 | 25.317 | 2,283,718 | +3,949 | 0.69% | 57,816,869 |
| 2016-02-24 | 2016-02-22 | 25.651 | 2,279,769 | +5,264 | 0.69% | 58,479,060 |
| 2016-02-23 | 2016-02-19 | 25.408 | 2,274,505 | -5,264 | 0.68% | 57,791,008 |
| 2016-02-22 | 2016-02-18 | 25.256 | 2,279,769 | +3,158 | 0.69% | 57,578,316 |
| 2016-02-19 | 2016-02-17 | 25.226 | 2,276,611 | +6,581 | 0.68% | 57,429,365 |
| 2016-02-18 | 2016-02-16 | 24.436 | 2,270,030 | +10,002 | 0.68% | 55,469,562 |
| 2016-02-05 | 2016-02-03 | 23.615 | 2,260,028 | +17,899 | 0.68% | 53,370,581 |
| 2016-02-04 | 2016-02-02 | 24.253 | 2,242,129 | +22,111 | 0.67% | 54,378,921 |
| 2016-02-03 | 2016-02-01 | 24.344 | 2,220,018 | -41,852 | 0.67% | 54,045,073 |
| 2016-02-02 | 2016-01-29 | 23.858 | 2,261,870 | +641,999 | 0.68% | 53,964,032 |
| 2016-02-01 | 2016-01-28 | 23.220 | 1,619,871 | +398,256 | 0.49% | 37,613,252 |
| 2016-01-29 | 2016-01-27 | 23.858 | 1,221,615 | +29,481 | 0.37% | 29,145,473 |
| 2016-01-28 | 2016-01-26 | 24.679 | 1,192,134 | +29,481 | 0.36% | 29,420,375 |
| 2016-01-27 | 2016-01-25 | 25.469 | 1,162,653 | +1,316 | 0.35% | 29,611,556 |
| 2016-01-26 | 2016-01-22 | 25.591 | 1,161,337 | -48,697 | 0.35% | 29,719,223 |
| 2016-01-25 | 2016-01-21 | 24.709 | 1,210,034 | -51,591 | 0.36% | 29,898,900 |
| 2016-01-22 | 2016-01-20 | 25.074 | 1,261,625 | +27,901 | 0.38% | 31,633,797 |
| 2016-01-19 | 2016-01-15 | 25.104 | 1,233,724 | +36,588 | 0.37% | 30,971,708 |
| 2016-01-18 | 2016-01-14 | 25.560 | 1,197,136 | +9,213 | 0.36% | 30,598,954 |
| 2016-01-15 | 2016-01-13 | 25.803 | 1,187,923 | +14,477 | 0.36% | 30,652,301 |
| 2016-01-14 | 2016-01-12 | 26.624 | 1,173,446 | -25,795 | 0.35% | 31,241,675 |
| 2016-01-13 | 2016-01-11 | 25.530 | 1,199,241 | -28,955 | 0.36% | 30,616,310 |
| 2016-01-12 | 2016-01-08 | 25.864 | 1,228,196 | -21,584 | 0.37% | 31,766,132 |
| 2016-01-11 | 2016-01-07 | 24.800 | 1,249,780 | +106,342 | 0.38% | 30,994,942 |
| 2016-01-08 | 2016-01-06 | 26.229 | 1,143,438 | +50,802 | 0.34% | 29,990,970 |
| 2016-01-07 | 2016-01-05 | 26.745 | 1,092,636 | +48,433 | 0.33% | 29,223,032 |
| 2016-01-06 | 2016-01-04 | 27.293 | 1,044,203 | -2,633 | 0.31% | 28,498,918 |
| 2016-01-05 | 2015-12-31 | 28.387 | 1,046,836 | +790 | 0.31% | 29,716,155 |
| 2016-01-04 | 2015-12-29 | 27.900 | 1,046,046 | -526 | 0.31% | 29,185,058 |
| 2015-12-30 | 2015-12-28 | 28.235 | 1,046,572 | -22,374 | 0.31% | 29,549,621 |
| 2015-12-29 | 2015-12-24 | 28.782 | 1,068,946 | +12,371 | 0.32% | 30,766,128 |
| 2015-12-28 | 2015-12-22 | 28.143 | 1,056,575 | -2,369 | 0.32% | 29,735,717 |
| 2015-12-23 | 2015-12-21 | 28.083 | 1,058,944 | -2,895 | 0.32% | 29,738,021 |
| 2015-12-22 | 2015-12-18 | 27.505 | 1,061,839 | +1,316 | 0.32% | 29,206,152 |
| 2015-12-21 | 2015-12-17 | 27.779 | 1,060,523 | +18,952 | 0.32% | 29,460,043 |
| 2015-12-18 | 2015-12-16 | 27.475 | 1,041,571 | -2,106 | 0.31% | 28,617,020 |
| 2015-12-17 | 2015-12-15 | 27.110 | 1,043,677 | +1,579 | 0.31% | 28,294,242 |
| 2015-12-16 | 2015-12-14 | 27.505 | 1,042,098 | +13,162 | 0.31% | 28,663,171 |
| 2015-12-15 | 2015-12-11 | 27.657 | 1,028,936 | +5,264 | 0.31% | 28,457,507 |
| 2015-12-14 | 2015-12-10 | 28.478 | 1,023,672 | +1,316 | 0.31% | 29,151,943 |
| 2015-12-11 | 2015-12-09 | 29.086 | 1,022,356 | -1,316 | 0.31% | 29,735,907 |
| 2015-12-10 | 2015-12-08 | 29.025 | 1,023,672 | -7,897 | 0.31% | 29,711,959 |
| 2015-12-09 | 2015-12-07 | 28.265 | 1,031,569 | -5,264 | 0.31% | 29,157,369 |
| 2015-12-08 | 2015-12-04 | 27.779 | 1,036,833 | +526 | 0.31% | 28,801,964 |
| 2015-12-07 | 2015-12-03 | 27.779 | 1,036,307 | +7,107 | 0.31% | 28,787,352 |
| 2015-12-04 | 2015-12-02 | 28.083 | 1,029,200 | -3,422 | 0.31% | 28,902,729 |
| 2015-12-03 | 2015-12-01 | 26.745 | 1,032,622 | -9,739 | 0.31% | 27,617,931 |
| 2015-12-02 | 2015-11-30 | 26.502 | 1,042,361 | -1,316 | 0.31% | 27,624,965 |
| 2015-12-01 | 2015-11-27 | 27.019 | 1,043,677 | -11,845 | 0.31% | 28,199,082 |
| 2015-11-30 | 2015-11-26 | 26.806 | 1,055,522 | +3,159 | 0.32% | 28,294,562 |
| 2015-11-26 | 2015-11-24 | 27.201 | 1,052,363 | +32,639 | 0.32% | 28,625,673 |
| 2015-11-24 | 2015-11-20 | 27.353 | 1,019,724 | -526 | 0.31% | 27,892,809 |
| 2015-11-23 | 2015-11-19 | 28.022 | 1,020,250 | -9,476 | 0.31% | 28,589,372 |
| 2015-11-20 | 2015-11-18 | 26.897 | 1,029,726 | -7,370 | 0.31% | 27,696,956 |
| 2015-11-19 | 2015-11-17 | 26.198 | 1,037,096 | -1,316 | 0.31% | 27,170,230 |
| 2015-11-18 | 2015-11-16 | 25.986 | 1,038,412 | -527 | 0.31% | 26,983,787 |
| 2015-11-17 | 2015-11-13 | 26.016 | 1,038,939 | +64,490 | 0.31% | 27,029,058 |
| 2015-11-16 | 2015-11-12 | 26.837 | 974,449 | -5,528 | 0.29% | 26,150,916 |
| 2015-11-13 | 2015-11-11 | 26.624 | 979,977 | +40,536 | 0.29% | 26,090,781 |
| 2015-11-12 | 2015-11-10 | 26.806 | 939,441 | -1,579 | 0.28% | 25,182,868 |
| 2015-11-11 | 2015-11-09 | 27.080 | 941,020 | +7,896 | 0.28% | 25,482,595 |
| 2015-11-10 | 2015-11-06 | 26.350 | 933,124 | -13,950 | 0.28% | 24,588,133 |
| 2015-11-09 | 2015-11-05 | 26.624 | 947,074 | +7,896 | 0.28% | 25,214,776 |
| 2015-11-06 | 2015-11-04 | 26.107 | 939,178 | +1,316 | 0.28% | 24,519,306 |
| 2015-11-05 | 2015-11-03 | 25.955 | 937,862 | +60,278 | 0.28% | 24,342,429 |
| 2015-11-04 | 2015-11-02 | 24.952 | 877,584 | +8,950 | 0.26% | 21,897,723 |
| 2015-11-03 | 2015-10-30 | 25.195 | 868,634 | +1,316 | 0.26% | 21,885,600 |
| 2015-11-02 | 2015-10-29 | 25.074 | 867,318 | +1,316 | 0.26% | 21,747,002 |
| 2015-10-30 | 2015-10-28 | 25.317 | 866,002 | +263 | 0.26% | 21,924,565 |
| 2015-10-29 | 2015-10-27 | 25.135 | 865,739 | +790 | 0.26% | 21,760,035 |
| 2015-10-28 | 2015-10-26 | 25.195 | 864,949 | -60,015 | 0.26% | 21,792,754 |
| 2015-10-27 | 2015-10-23 | 25.651 | 924,964 | -62,383 | 0.28% | 23,726,538 |
| 2015-10-26 | 2015-10-22 | 25.165 | 987,347 | -22,901 | 0.30% | 24,846,616 |
| 2015-10-23 | 2015-10-20 | 24.709 | 1,010,248 | +1,053 | 0.30% | 24,962,360 |
| 2015-10-22 | 2015-10-19 | 24.770 | 1,009,195 | +11,056 | 0.30% | 24,997,685 |
| 2015-10-20 | 2015-10-16 | 25.530 | 998,139 | -3,422 | 0.30% | 25,482,229 |
| 2015-10-19 | 2015-10-15 | 24.527 | 1,001,561 | +84,757 | 0.30% | 24,565,072 |
| 2015-10-16 | 2015-10-14 | 24.375 | 916,804 | -1,316 | 0.28% | 22,346,935 |
| 2015-10-15 | 2015-10-13 | 24.557 | 918,120 | -789 | 0.28% | 22,546,436 |
| 2015-10-14 | 2015-10-12 | 24.496 | 918,909 | +263 | 0.28% | 22,509,956 |
| 2015-10-13 | 2015-10-09 | 24.162 | 918,646 | -32,113 | 0.28% | 22,196,393 |
| 2015-10-12 | 2015-10-08 | 24.405 | 950,759 | +351,665 | 0.29% | 23,203,478 |
| 2015-09-30 | 2015-09-25 | 21.670 | 599,094 | -10,003 | 0.18% | 12,982,299 |
| 2015-09-29 | 2015-09-24 | 21.609 | 609,097 | +155,828 | 0.18% | 13,162,038 |
| 2015-09-25 | 2015-09-23 | 21.457 | 453,269 | -93,970 | 0.14% | 9,725,856 |
| 2015-09-24 | 2015-09-22 | 22.126 | 547,239 | -17,373 | 0.16% | 12,108,086 |
| 2015-09-23 | 2015-09-21 | 21.518 | 564,612 | +127,136 | 0.17% | 12,149,278 |
| 2015-09-22 | 2015-09-18 | 21.427 | 437,476 | +37,115 | 0.13% | 9,373,687 |
| 2015-09-21 | 2015-09-17 | 22.187 | 400,361 | -527 | 0.12% | 8,882,633 |
| 2015-09-18 | 2015-09-16 | 22.065 | 400,888 | +21,848 | 0.12% | 8,845,589 |
| 2015-09-17 | 2015-09-15 | 21.670 | 379,040 | +14,740 | 0.11% | 8,213,754 |
| 2015-09-16 | 2015-09-14 | 22.825 | 364,300 | +68,701 | 0.11% | 8,315,076 |
| 2015-09-15 | 2015-09-11 | 22.794 | 295,599 | -13,424 | 0.09% | 6,738,005 |
| 2015-09-14 | 2015-09-10 | 22.764 | 309,023 | -38,167 | 0.09% | 7,034,605 |
| 2015-09-11 | 2015-09-09 | 23.190 | 347,190 | +7,370 | 0.10% | 8,051,167 |
| 2015-09-10 | 2015-09-08 | 21.244 | 339,820 | +11,318 | 0.10% | 7,219,269 |
| 2015-09-09 | 2015-09-07 | 21.123 | 328,502 | +39,221 | 0.10% | 6,938,889 |
| 2015-09-02 | 2015-08-31 | 21.761 | 289,281 | +24,216 | 0.09% | 6,295,062 |
| 2015-09-01 | 2015-08-28 | 22.460 | 265,065 | -9,739 | 0.08% | 5,953,384 |
| 2015-08-31 | 2015-08-27 | 21.548 | 274,804 | +2,106 | 0.08% | 5,921,563 |
| 2015-08-28 | 2015-08-26 | 20.880 | 272,698 | +5,527 | 0.08% | 5,693,847 |
| 2015-08-27 | 2015-08-25 | 20.697 | 267,171 | -71,859 | 0.08% | 5,529,725 |
| 2015-08-26 | 2015-08-24 | 20.606 | 339,030 | +22,900 | 0.10% | 6,986,102 |
| 2015-08-25 | 2015-08-21 | 22.551 | 316,130 | +8,160 | 0.10% | 7,129,133 |
| 2015-08-24 | 2015-08-20 | 23.645 | 307,970 | +1,842 | 0.09% | 7,282,074 |
| 2015-08-21 | 2015-08-19 | 24.466 | 306,128 | +50,539 | 0.09% | 7,489,728 |
| 2015-08-20 | 2015-08-18 | 24.679 | 255,589 | -14,477 | 0.08% | 6,307,617 |
| 2015-08-19 | 2015-08-17 | 25.135 | 270,066 | -2,896 | 0.08% | 6,788,011 |
| 2015-08-18 | 2015-08-14 | 25.408 | 272,962 | +35,799 | 0.08% | 6,935,465 |
| 2015-08-17 | 2015-08-13 | 25.773 | 237,163 | -1,317 | 0.07% | 6,112,373 |
| 2015-08-14 | 2015-08-12 | 25.591 | 238,480 | -27,638 | 0.07% | 6,102,828 |
| 2015-08-13 | 2015-08-11 | 25.621 | 266,118 | +12,372 | 0.08% | 6,818,187 |
| 2015-08-12 | 2015-08-10 | 25.378 | 253,746 | +526 | 0.08% | 6,439,509 |
| 2015-08-11 | 2015-08-07 | 25.165 | 253,220 | -31,323 | 0.08% | 6,372,289 |
| 2015-08-10 | 2015-08-06 | 24.588 | 284,543 | -47,907 | 0.09% | 6,996,221 |
| 2015-08-07 | 2015-08-05 | 24.952 | 332,450 | -5,791 | 0.10% | 8,295,386 |
| 2015-08-06 | 2015-08-04 | 25.226 | 338,241 | +32,113 | 0.10% | 8,532,405 |
| 2015-08-05 | 2015-08-03 | 25.013 | 306,128 | +5,791 | 0.09% | 7,657,200 |
| 2015-07-31 | 2015-07-29 | 24.922 | 300,337 | -50,275 | 0.09% | 7,484,965 |
| 2015-07-30 | 2015-07-28 | 24.831 | 350,612 | -3,422 | 0.11% | 8,705,945 |
| 2015-07-29 | 2015-07-27 | 24.679 | 354,034 | -19,742 | 0.11% | 8,737,116 |
| 2015-07-28 | 2015-07-24 | 25.864 | 373,776 | -11,055 | 0.11% | 9,667,364 |
| 2015-07-27 | 2015-07-23 | 25.773 | 384,831 | +80,809 | 0.12% | 9,918,203 |
| 2015-07-23 | 2015-07-21 | 26.016 | 304,022 | -1,316 | 0.09% | 7,909,442 |
| 2015-07-22 | 2015-07-20 | 25.864 | 305,338 | +8,160 | 0.09% | 7,897,280 |
| 2015-07-21 | 2015-07-17 | 26.107 | 297,178 | +190,310 | 0.09% | 7,758,485 |
| 2015-07-20 | 2015-07-16 | 26.624 | 106,868 | +263 | 0.03% | 2,845,240 |
| 2015-07-17 | 2015-07-15 | 26.958 | 106,605 | +14,477 | 0.03% | 2,873,878 |
| 2015-07-16 | 2015-07-14 | 26.928 | 92,128 | +2,369 | 0.03% | 2,480,804 |
| 2015-07-15 | 2015-07-13 | 28.569 | 89,759 | +29,218 | 0.03% | 2,564,324 |
| 2015-07-14 | 2015-07-10 | 27.718 | 60,541 | +1,053 | 0.02% | 1,678,076 |
| 2015-07-13 | 2015-07-09 | 26.502 | 59,488 | +263 | 0.02% | 1,576,569 |
| 2015-07-10 | 2015-07-08 | 24.071 | 59,225 | -1,579 | 0.02% | 1,425,599 |
| 2015-07-09 | 2015-07-07 | 26.198 | 60,804 | +1,316 | 0.02% | 1,592,966 |
| 2015-07-08 | 2015-07-06 | 26.989 | 59,488 | -13,951 | 0.02% | 1,605,497 |
| 2015-07-07 | 2015-07-03 | 26.958 | 73,439 | +1,316 | 0.02% | 1,979,782 |
| 2015-07-06 | 2015-07-02 | 27.566 | 72,123 | -263 | 0.02% | 1,988,146 |
| 2015-07-03 | 2015-06-30 | 28.843 | 72,386 | +11,582 | 0.02% | 2,087,795 |
| 2015-07-02 | 2015-06-29 | 28.903 | 60,804 | -264 | 0.02% | 1,757,437 |
| 2015-06-30 | 2015-06-26 | 29.177 | 61,068 | +19,216 | 0.02% | 1,781,772 |
| 2015-06-29 | 2015-06-25 | 30.271 | 41,852 | -13,425 | 0.01% | 1,266,901 |
| 2015-06-26 | 2015-06-24 | 31.152 | 55,277 | +1,580 | 0.02% | 1,722,009 |
| 2015-06-25 | 2015-06-23 | 31.152 | 53,697 | -264 | 0.02% | 1,672,788 |
| 2015-06-19 | 2015-06-17 | 33.280 | 53,961 | -4,211 | 0.02% | 1,795,813 |
| 2015-06-18 | 2015-06-16 | 32.976 | 58,172 | +263 | 0.02% | 1,918,275 |
| 2015-06-16 | 2015-06-12 | 33.128 | 57,909 | -49,223 | 0.02% | 1,918,402 |
| 2015-06-12 | 2015-06-10 | 32.976 | 107,132 | -263 | 0.03% | 3,532,776 |
| 2015-06-11 | 2015-06-09 | 33.280 | 107,395 | +46,854 | 0.03% | 3,574,088 |
| 2015-06-10 | 2015-06-08 | 32.900 | 60,541 | +5,791 | 0.02% | 1,991,795 |
| 2015-06-09 | 2015-06-05 | 33.128 | 54,750 | +789 | 0.02% | 1,813,751 |
| 2015-06-08 | 2015-06-04 | 33.356 | 53,961 | -1,579 | 0.02% | 1,799,913 |
| 2015-06-04 | 2015-06-02 | 33.052 | 55,540 | -3,422 | 0.02% | 1,835,702 |
| 2015-06-03 | 2015-06-01 | 33.432 | 58,962 | +1,580 | 0.02% | 1,971,206 |
| 2015-06-02 | 2015-05-29 | 33.584 | 57,382 | +4,738 | 0.02% | 1,927,104 |
| 2015-06-01 | 2015-05-28 | 32.596 | 52,644 | -7,634 | 0.02% | 1,715,984 |
| 2015-05-29 | 2015-05-27 | 33.660 | 60,278 | +11,319 | 0.02% | 2,028,942 |
| 2015-05-28 | 2015-05-26 | 34.192 | 48,959 | +32,376 | 0.01% | 1,673,987 |
| 2015-05-27 | 2015-05-22 | 30.180 | 16,583 | +526 | 0.00% | 500,472 |
| 2015-05-26 | 2015-05-21 | 29.937 | 16,057 | +264 | 0.00% | 480,693 |
| 2015-05-22 | 2015-05-20 | 30.210 | 15,793 | +263 | 0.00% | 477,110 |
| 2015-05-20 | 2015-05-18 | 29.146 | 15,530 | +1,579 | 0.00% | 452,644 |
| 2015-05-19 | 2015-05-15 | 29.116 | 13,951 | -526 | 0.00% | 406,198 |
| 2015-05-18 | 2015-05-14 | 29.025 | 14,477 | -2,369 | 0.00% | 420,193 |
| 2015-05-15 | 2015-05-13 | 28.964 | 16,846 | +7,896 | 0.01% | 487,929 |
| 2015-05-14 | 2015-05-12 | 29.146 | 8,950 | +7,634 | 0.00% | 260,861 |
| 2015-05-13 | 2015-05-11 | 29.086 | 1,316 | +1,316 | 0.00% | 38,277 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy