History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 9 | +0 | 0.00% | 663 |
| 2025-10-13 | 2025-10-09 | 77.850 | 9 | +0 | 0.00% | 701 |
| 2025-10-10 | 2025-10-08 | 77.495 | 9 | +0 | 0.00% | 697 |
| 2025-10-09 | 2025-10-06 | 78.559 | 9 | +0 | 0.00% | 707 |
| 2025-10-08 | 2025-10-03 | 78.356 | 9 | +0 | 0.00% | 705 |
| 2025-10-06 | 2025-10-02 | 78.508 | 9 | +0 | 0.00% | 707 |
| 2025-10-03 | 2025-09-30 | 79.318 | 9 | +0 | 0.00% | 714 |
| 2025-10-02 | 2025-09-29 | 77.596 | 9 | +0 | 0.00% | 698 |
| 2025-09-30 | 2025-09-26 | 76.786 | 9 | +0 | 0.00% | 691 |
| 2025-09-29 | 2025-09-25 | 78.609 | 9 | +0 | 0.00% | 707 |
| 2025-09-26 | 2025-09-24 | 78.305 | 9 | +0 | 0.00% | 705 |
| 2025-09-25 | 2025-09-23 | 77.799 | 9 | +0 | 0.00% | 700 |
| 2025-09-24 | 2025-09-22 | 78.457 | 9 | +0 | 0.00% | 706 |
| 2025-09-23 | 2025-09-19 | 79.876 | 9 | +0 | 0.00% | 719 |
| 2025-09-22 | 2025-09-18 | 79.015 | 9 | +0 | 0.00% | 711 |
| 2025-09-19 | 2025-09-17 | 80.331 | 9 | +0 | 0.00% | 723 |
| 2025-09-18 | 2025-09-16 | 77.039 | 9 | +0 | 0.00% | 693 |
| 2025-09-17 | 2025-09-15 | 75.672 | 9 | +0 | 0.00% | 681 |
| 2025-09-16 | 2025-09-12 | 75.621 | 9 | +0 | 0.00% | 681 |
| 2025-09-15 | 2025-09-11 | 75.824 | 9 | +0 | 0.00% | 682 |
| 2025-09-12 | 2025-09-10 | 74.962 | 9 | +0 | 0.00% | 675 |
| 2025-09-11 | 2025-09-09 | 75.621 | 9 | +0 | 0.00% | 681 |
| 2025-09-10 | 2025-09-08 | 73.949 | 9 | +0 | 0.00% | 666 |
| 2025-09-09 | 2025-09-05 | 72.531 | 9 | +0 | 0.00% | 653 |
| 2025-09-08 | 2025-09-04 | 71.772 | 9 | +0 | 0.00% | 646 |
| 2025-09-05 | 2025-09-03 | 73.899 | 9 | +0 | 0.00% | 665 |
| 2025-09-04 | 2025-09-02 | 70.809 | 9 | +0 | 0.00% | 637 |
| 2025-09-03 | 2025-09-01 | 69.442 | 9 | +0 | 0.00% | 625 |
| 2025-09-02 | 2025-08-29 | 69.695 | 9 | +0 | 0.00% | 627 |
| 2025-09-01 | 2025-08-28 | 69.897 | 9 | +0 | 0.00% | 629 |
| 2025-08-29 | 2025-08-27 | 70.455 | 9 | +0 | 0.00% | 634 |
| 2025-08-28 | 2025-08-26 | 70.657 | 9 | +0 | 0.00% | 636 |
| 2025-08-27 | 2025-08-25 | 69.087 | 9 | +0 | 0.00% | 622 |
| 2025-08-26 | 2025-08-22 | 68.125 | 9 | +0 | 0.00% | 613 |
| 2025-08-25 | 2025-08-21 | 69.695 | 9 | +0 | 0.00% | 627 |
| 2025-08-22 | 2025-08-20 | 68.378 | 9 | +0 | 0.00% | 615 |
| 2025-08-21 | 2025-08-19 | 59.362 | 9 | +0 | 0.00% | 534 |
| 2025-08-20 | 2025-08-18 | 58.501 | 9 | +0 | 0.00% | 527 |
| 2025-08-19 | 2025-08-15 | 57.488 | 9 | +0 | 0.00% | 517 |
| 2025-08-18 | 2025-08-14 | 57.336 | 9 | +0 | 0.00% | 516 |
| 2025-08-15 | 2025-08-13 | 57.336 | 9 | +0 | 0.00% | 516 |
| 2025-08-14 | 2025-08-12 | 56.678 | 9 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 56.931 | 9 | +0 | 0.00% | 512 |
| 2025-08-12 | 2025-08-08 | 57.387 | 9 | +0 | 0.00% | 516 |
| 2025-08-11 | 2025-08-07 | 57.387 | 9 | +0 | 0.00% | 516 |
| 2025-08-08 | 2025-08-06 | 57.336 | 9 | +0 | 0.00% | 516 |
| 2025-08-07 | 2025-08-05 | 57.893 | 9 | +0 | 0.00% | 521 |
| 2025-08-06 | 2025-08-04 | 57.134 | 9 | +0 | 0.00% | 514 |
| 2025-08-05 | 2025-08-01 | 57.032 | 9 | +0 | 0.00% | 513 |
| 2025-08-04 | 2025-07-31 | 57.488 | 9 | +0 | 0.00% | 517 |
| 2025-08-01 | 2025-07-30 | 57.640 | 9 | +0 | 0.00% | 519 |
| 2025-07-31 | 2025-07-29 | 57.640 | 9 | +0 | 0.00% | 519 |
| 2025-07-30 | 2025-07-28 | 57.893 | 9 | +0 | 0.00% | 521 |
| 2025-07-29 | 2025-07-25 | 58.704 | 9 | +0 | 0.00% | 528 |
| 2025-07-28 | 2025-07-24 | 59.869 | 9 | +0 | 0.00% | 539 |
| 2025-07-25 | 2025-07-23 | 60.223 | 9 | +0 | 0.00% | 542 |
| 2025-07-24 | 2025-07-22 | 60.476 | 9 | +0 | 0.00% | 544 |
| 2025-07-23 | 2025-07-21 | 60.375 | 9 | +0 | 0.00% | 543 |
| 2025-07-22 | 2025-07-18 | 60.527 | 9 | +0 | 0.00% | 545 |
| 2025-07-21 | 2025-07-17 | 60.476 | 9 | +0 | 0.00% | 544 |
| 2025-07-18 | 2025-07-16 | 58.147 | 9 | +0 | 0.00% | 523 |
| 2025-07-17 | 2025-07-15 | 57.995 | 9 | +0 | 0.00% | 522 |
| 2025-07-16 | 2025-07-14 | 58.552 | 9 | +0 | 0.00% | 527 |
| 2025-07-15 | 2025-07-11 | 58.400 | 9 | +0 | 0.00% | 526 |
| 2025-07-14 | 2025-07-10 | 57.032 | 9 | +0 | 0.00% | 513 |
| 2025-07-11 | 2025-07-09 | 57.437 | 9 | +0 | 0.00% | 517 |
| 2025-07-10 | 2025-07-08 | 57.741 | 9 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 58.248 | 9 | +0 | 0.00% | 524 |
| 2025-07-08 | 2025-07-04 | 57.944 | 9 | +0 | 0.00% | 521 |
| 2025-07-07 | 2025-07-03 | 57.640 | 9 | +0 | 0.00% | 519 |
| 2025-07-04 | 2025-07-02 | 57.184 | 9 | +0 | 0.00% | 515 |
| 2025-07-03 | 2025-06-30 | 56.779 | 9 | +0 | 0.00% | 511 |
| 2025-07-02 | 2025-06-27 | 57.539 | 9 | +0 | 0.00% | 518 |
| 2025-06-30 | 2025-06-26 | 57.944 | 9 | +0 | 0.00% | 521 |
| 2025-06-27 | 2025-06-25 | 58.552 | 9 | +0 | 0.00% | 527 |
| 2025-06-26 | 2025-06-24 | 58.045 | 9 | +0 | 0.00% | 522 |
| 2025-06-25 | 2025-06-23 | 56.779 | 9 | +0 | 0.00% | 511 |
| 2025-06-24 | 2025-06-20 | 56.323 | 9 | +0 | 0.00% | 507 |
| 2025-06-23 | 2025-06-19 | 55.715 | 9 | +0 | 0.00% | 501 |
| 2025-06-20 | 2025-06-18 | 57.235 | 9 | +0 | 0.00% | 515 |
| 2025-06-19 | 2025-06-17 | 57.539 | 9 | +0 | 0.00% | 518 |
| 2025-06-18 | 2025-06-16 | 57.944 | 9 | +0 | 0.00% | 521 |
| 2025-06-17 | 2025-06-13 | 58.602 | 9 | +0 | 0.00% | 527 |
| 2025-06-16 | 2025-06-12 | 58.653 | 9 | +0 | 0.00% | 528 |
| 2025-06-13 | 2025-06-11 | 58.754 | 9 | +0 | 0.00% | 529 |
| 2025-06-12 | 2025-06-10 | 57.741 | 9 | +0 | 0.00% | 520 |
| 2025-06-11 | 2025-06-09 | 58.045 | 9 | +0 | 0.00% | 522 |
| 2025-06-10 | 2025-06-06 | 57.792 | 9 | +0 | 0.00% | 520 |
| 2025-06-09 | 2025-06-05 | 56.931 | 9 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 55.969 | 9 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 56.728 | 9 | +0 | 0.00% | 511 |
| 2025-06-04 | 2025-06-02 | 56.070 | 9 | +0 | 0.00% | 505 |
| 2025-06-03 | 2025-05-30 | 56.779 | 9 | +0 | 0.00% | 511 |
| 2025-06-02 | 2025-05-29 | 58.552 | 9 | +0 | 0.00% | 527 |
| 2025-05-30 | 2025-05-28 | 58.805 | 9 | +0 | 0.00% | 529 |
| 2025-05-29 | 2025-05-27 | 58.906 | 9 | +0 | 0.00% | 530 |
| 2025-05-28 | 2025-05-26 | 59.413 | 9 | +0 | 0.00% | 535 |
| 2025-05-27 | 2025-05-23 | 60.578 | 9 | +0 | 0.00% | 545 |
| 2025-05-26 | 2025-05-22 | 57.893 | 9 | +0 | 0.00% | 521 |
| 2025-05-23 | 2025-05-21 | 55.310 | 9 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 55.310 | 9 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 55.513 | 9 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 54.550 | 9 | +0 | 0.00% | 491 |
| 2025-05-19 | 2025-05-15 | 54.398 | 9 | +0 | 0.00% | 490 |
| 2025-05-16 | 2025-05-14 | 53.588 | 9 | +0 | 0.00% | 482 |
| 2025-05-15 | 2025-05-13 | 56.939 | 9 | +0 | 0.00% | 512 |
| 2025-05-14 | 2025-05-12 | 57.990 | 9 | +0 | 0.00% | 522 |
| 2025-05-13 | 2025-05-09 | 56.624 | 9 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 57.307 | 9 | +0 | 0.00% | 516 |
| 2025-05-09 | 2025-05-07 | 56.677 | 9 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 57.517 | 9 | +0 | 0.00% | 518 |
| 2025-05-07 | 2025-05-02 | 57.517 | 9 | +0 | 0.00% | 518 |
| 2025-05-06 | 2025-04-30 | 57.622 | 9 | +0 | 0.00% | 519 |
| 2025-05-02 | 2025-04-29 | 57.570 | 9 | +0 | 0.00% | 518 |
| 2025-04-30 | 2025-04-28 | 56.624 | 9 | +0 | 0.00% | 510 |
| 2025-04-29 | 2025-04-25 | 55.994 | 9 | +0 | 0.00% | 504 |
| 2025-04-28 | 2025-04-24 | 55.731 | 9 | +0 | 0.00% | 502 |
| 2025-04-25 | 2025-04-23 | 56.152 | 9 | +0 | 0.00% | 505 |
| 2025-04-24 | 2025-04-22 | 54.103 | 9 | +0 | 0.00% | 487 |
| 2025-04-23 | 2025-04-17 | 51.634 | 9 | +0 | 0.00% | 465 |
| 2025-04-22 | 2025-04-16 | 51.477 | 9 | +0 | 0.00% | 463 |
| 2025-04-17 | 2025-04-15 | 52.370 | 9 | +0 | 0.00% | 471 |
| 2025-04-16 | 2025-04-14 | 53.052 | 9 | +0 | 0.00% | 477 |
| 2025-04-15 | 2025-04-11 | 54.208 | 9 | +0 | 0.00% | 488 |
| 2025-04-14 | 2025-04-10 | 51.372 | 9 | +0 | 0.00% | 462 |
| 2025-04-11 | 2025-04-09 | 50.636 | 9 | +0 | 0.00% | 456 |
| 2025-04-10 | 2025-04-08 | 48.850 | 9 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 48.903 | 9 | +0 | 0.00% | 440 |
| 2025-04-08 | 2025-04-03 | 55.574 | 9 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 57.570 | 9 | +0 | 0.00% | 518 |
| 2025-04-03 | 2025-04-01 | 58.515 | 9 | +0 | 0.00% | 527 |
| 2025-04-02 | 2025-03-31 | 58.305 | 9 | +0 | 0.00% | 525 |
| 2025-04-01 | 2025-03-28 | 58.463 | 9 | +0 | 0.00% | 526 |
| 2025-03-31 | 2025-03-27 | 58.725 | 9 | +0 | 0.00% | 529 |
| 2025-03-28 | 2025-03-26 | 58.830 | 9 | +0 | 0.00% | 529 |
| 2025-03-27 | 2025-03-25 | 59.041 | 9 | +0 | 0.00% | 531 |
| 2025-03-26 | 2025-03-24 | 58.830 | 9 | +0 | 0.00% | 529 |
| 2025-03-25 | 2025-03-21 | 58.568 | 9 | +0 | 0.00% | 527 |
| 2025-03-24 | 2025-03-20 | 58.410 | 9 | +0 | 0.00% | 526 |
| 2025-03-21 | 2025-03-19 | 59.198 | 9 | +0 | 0.00% | 533 |
| 2025-03-20 | 2025-03-18 | 61.772 | 9 | +0 | 0.00% | 556 |
| 2025-03-19 | 2025-03-17 | 61.562 | 9 | +0 | 0.00% | 554 |
| 2025-03-18 | 2025-03-14 | 61.247 | 9 | +0 | 0.00% | 551 |
| 2025-03-17 | 2025-03-13 | 58.148 | 9 | +0 | 0.00% | 523 |
| 2025-03-14 | 2025-03-12 | 58.883 | 9 | +0 | 0.00% | 530 |
| 2025-03-13 | 2025-03-11 | 56.362 | 9 | +0 | 0.00% | 507 |
| 2025-03-12 | 2025-03-10 | 57.097 | 9 | +0 | 0.00% | 514 |
| 2025-03-11 | 2025-03-07 | 55.574 | 9 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 54.103 | 9 | +0 | 0.00% | 487 |
| 2025-03-07 | 2025-03-05 | 53.735 | 9 | +0 | 0.00% | 484 |
| 2025-03-06 | 2025-03-04 | 53.578 | 9 | +0 | 0.00% | 482 |
| 2025-03-05 | 2025-03-03 | 54.628 | 9 | +0 | 0.00% | 492 |
| 2025-03-04 | 2025-02-28 | 55.574 | 9 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 57.150 | 9 | +0 | 0.00% | 514 |
| 2025-02-28 | 2025-02-26 | 57.622 | 9 | +0 | 0.00% | 519 |
| 2025-02-27 | 2025-02-25 | 56.047 | 9 | +0 | 0.00% | 504 |
| 2025-02-26 | 2025-02-24 | 57.150 | 9 | +0 | 0.00% | 514 |
| 2025-02-25 | 2025-02-21 | 56.309 | 9 | +0 | 0.00% | 507 |
| 2025-02-24 | 2025-02-20 | 56.204 | 9 | +0 | 0.00% | 506 |
| 2025-02-21 | 2025-02-19 | 56.152 | 9 | +0 | 0.00% | 505 |
| 2025-02-20 | 2025-02-18 | 55.521 | 9 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 53.105 | 9 | +0 | 0.00% | 478 |
| 2025-02-18 | 2025-02-14 | 55.994 | 9 | +0 | 0.00% | 504 |
| 2025-02-17 | 2025-02-13 | 53.998 | 9 | +0 | 0.00% | 486 |
| 2025-02-14 | 2025-02-12 | 55.784 | 9 | +0 | 0.00% | 502 |
| 2025-02-13 | 2025-02-11 | 54.681 | 9 | +0 | 0.00% | 492 |
| 2025-02-12 | 2025-02-10 | 57.412 | 9 | +0 | 0.00% | 517 |
| 2025-02-11 | 2025-02-07 | 56.729 | 9 | +0 | 0.00% | 511 |
| 2025-02-10 | 2025-02-06 | 55.364 | 9 | +0 | 0.00% | 498 |
| 2025-02-07 | 2025-02-05 | 55.626 | 9 | +0 | 0.00% | 501 |
| 2025-02-06 | 2025-02-04 | 57.412 | 9 | +0 | 0.00% | 517 |
| 2025-02-05 | 2025-02-03 | 55.941 | 9 | +0 | 0.00% | 503 |
| 2025-02-04 | 2025-01-28 | 55.154 | 9 | +0 | 0.00% | 496 |
| 2025-02-03 | 2025-01-24 | 55.784 | 9 | +0 | 0.00% | 502 |
| 2025-01-27 | 2025-01-23 | 54.103 | 9 | +0 | 0.00% | 487 |
| 2025-01-24 | 2025-01-22 | 54.366 | 9 | +0 | 0.00% | 489 |
| 2025-01-23 | 2025-01-21 | 55.206 | 9 | +0 | 0.00% | 497 |
| 2025-01-22 | 2025-01-20 | 54.576 | 9 | +0 | 0.00% | 491 |
| 2025-01-21 | 2025-01-17 | 55.311 | 9 | +0 | 0.00% | 498 |
| 2025-01-20 | 2025-01-16 | 56.204 | 9 | +0 | 0.00% | 506 |
| 2025-01-17 | 2025-01-15 | 55.521 | 9 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 56.729 | 9 | +0 | 0.00% | 511 |
| 2025-01-15 | 2025-01-13 | 53.998 | 9 | +0 | 0.00% | 486 |
| 2025-01-14 | 2025-01-10 | 55.206 | 9 | +0 | 0.00% | 497 |
| 2025-01-13 | 2025-01-09 | 56.782 | 9 | +0 | 0.00% | 511 |
| 2025-01-10 | 2025-01-08 | 56.729 | 9 | +0 | 0.00% | 511 |
| 2025-01-09 | 2025-01-07 | 55.311 | 9 | +0 | 0.00% | 498 |
| 2025-01-08 | 2025-01-06 | 54.628 | 9 | +0 | 0.00% | 492 |
| 2025-01-07 | 2025-01-03 | 55.101 | 9 | +0 | 0.00% | 496 |
| 2025-01-06 | 2025-01-02 | 57.097 | 9 | +0 | 0.00% | 514 |
| 2025-01-03 | 2024-12-31 | 58.778 | 9 | +0 | 0.00% | 529 |
| 2025-01-02 | 2024-12-27 | 58.200 | 9 | +0 | 0.00% | 524 |
| 2024-12-30 | 2024-12-24 | 56.729 | 9 | +0 | 0.00% | 511 |
| 2024-12-27 | 2024-12-20 | 57.255 | 9 | +0 | 0.00% | 515 |
| 2024-12-23 | 2024-12-19 | 57.675 | 9 | +0 | 0.00% | 519 |
| 2024-12-20 | 2024-12-18 | 57.202 | 9 | +0 | 0.00% | 515 |
| 2024-12-19 | 2024-12-17 | 56.572 | 9 | +0 | 0.00% | 509 |
| 2024-12-18 | 2024-12-16 | 56.047 | 9 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 57.465 | 9 | +0 | 0.00% | 517 |
| 2024-12-16 | 2024-12-12 | 58.043 | 9 | +0 | 0.00% | 522 |
| 2024-12-13 | 2024-12-11 | 57.412 | 9 | +0 | 0.00% | 517 |
| 2024-12-12 | 2024-12-10 | 56.519 | 9 | +0 | 0.00% | 509 |
| 2024-12-11 | 2024-12-09 | 56.729 | 9 | +0 | 0.00% | 511 |
| 2024-12-10 | 2024-12-06 | 54.786 | 9 | +0 | 0.00% | 493 |
| 2024-12-09 | 2024-12-05 | 54.681 | 9 | +0 | 0.00% | 492 |
| 2024-12-06 | 2024-12-04 | 55.731 | 9 | +0 | 0.00% | 502 |
| 2024-12-05 | 2024-12-03 | 55.889 | 9 | +0 | 0.00% | 503 |
| 2024-12-04 | 2024-12-02 | 54.786 | 9 | +0 | 0.00% | 493 |
| 2024-12-03 | 2024-11-29 | 54.996 | 9 | +0 | 0.00% | 495 |
| 2024-12-02 | 2024-11-28 | 55.206 | 9 | +0 | 0.00% | 497 |
| 2024-11-29 | 2024-11-27 | 56.152 | 9 | +0 | 0.00% | 505 |
| 2024-11-28 | 2024-11-26 | 55.048 | 9 | +0 | 0.00% | 495 |
| 2024-11-27 | 2024-11-25 | 54.261 | 9 | +0 | 0.00% | 488 |
| 2024-11-26 | 2024-11-22 | 55.416 | 9 | +0 | 0.00% | 499 |
| 2024-11-25 | 2024-11-21 | 56.677 | 9 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 56.834 | 9 | +0 | 0.00% | 512 |
| 2024-11-21 | 2024-11-19 | 56.467 | 9 | +0 | 0.00% | 508 |
| 2024-11-20 | 2024-11-18 | 55.784 | 9 | +0 | 0.00% | 502 |
| 2024-11-19 | 2024-11-15 | 56.257 | 9 | +0 | 0.00% | 506 |
| 2024-11-18 | 2024-11-14 | 55.994 | 9 | +0 | 0.00% | 504 |
| 2024-11-15 | 2024-11-13 | 56.257 | 9 | +0 | 0.00% | 506 |
| 2024-11-14 | 2024-11-12 | 56.309 | 9 | +0 | 0.00% | 507 |
| 2024-11-13 | 2024-11-11 | 57.465 | 9 | +0 | 0.00% | 517 |
| 2024-11-12 | 2024-11-08 | 57.832 | 9 | +0 | 0.00% | 520 |
| 2024-11-11 | 2024-11-07 | 57.990 | 9 | +0 | 0.00% | 522 |
| 2024-11-08 | 2024-11-06 | 58.778 | 9 | +0 | 0.00% | 529 |
| 2024-11-07 | 2024-11-05 | 59.986 | 9 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 57.937 | 9 | +0 | 0.00% | 521 |
| 2024-11-05 | 2024-11-01 | 57.675 | 9 | +0 | 0.00% | 519 |
| 2024-11-04 | 2024-10-31 | 57.937 | 9 | +0 | 0.00% | 521 |
| 2024-11-01 | 2024-10-30 | 58.883 | 9 | +0 | 0.00% | 530 |
| 2024-10-31 | 2024-10-29 | 59.356 | 9 | +0 | 0.00% | 534 |
| 2024-10-30 | 2024-10-28 | 59.356 | 9 | +0 | 0.00% | 534 |
| 2024-10-29 | 2024-10-25 | 60.091 | 9 | +0 | 0.00% | 541 |
| 2024-10-28 | 2024-10-24 | 60.144 | 9 | +0 | 0.00% | 541 |
| 2024-10-25 | 2024-10-23 | 60.774 | 9 | +0 | 0.00% | 547 |
| 2024-10-24 | 2024-10-22 | 60.669 | 9 | +0 | 0.00% | 546 |
| 2024-10-23 | 2024-10-21 | 58.095 | 9 | +0 | 0.00% | 523 |
| 2024-10-22 | 2024-10-18 | 59.461 | 9 | +0 | 0.00% | 535 |
| 2024-10-21 | 2024-10-17 | 55.574 | 9 | +0 | 0.00% | 500 |
| 2024-10-18 | 2024-10-16 | 54.576 | 9 | +0 | 0.00% | 491 |
| 2024-10-17 | 2024-10-15 | 55.626 | 9 | +0 | 0.00% | 501 |
| 2024-10-16 | 2024-10-14 | 57.202 | 9 | +0 | 0.00% | 515 |
| 2024-10-15 | 2024-10-10 | 57.150 | 9 | +0 | 0.00% | 514 |
| 2024-10-14 | 2024-10-09 | 54.891 | 9 | +0 | 0.00% | 494 |
| 2024-10-10 | 2024-10-08 | 55.784 | 9 | +0 | 0.00% | 502 |
| 2024-10-09 | 2024-10-07 | 61.247 | 9 | +0 | 0.00% | 551 |
| 2024-10-08 | 2024-10-04 | 57.675 | 9 | +0 | 0.00% | 519 |
| 2024-10-07 | 2024-10-03 | 58.095 | 9 | +0 | 0.00% | 523 |
| 2024-10-04 | 2024-10-02 | 56.309 | 9 | +0 | 0.00% | 507 |
| 2024-10-03 | 2024-09-30 | 54.891 | 9 | +0 | 0.00% | 494 |
| 2024-10-02 | 2024-09-27 | 51.844 | 9 | +0 | 0.00% | 467 |
| 2024-09-30 | 2024-09-26 | 52.527 | 9 | +0 | 0.00% | 473 |
| 2024-09-27 | 2024-09-25 | 51.477 | 9 | +0 | 0.00% | 463 |
| 2024-09-26 | 2024-09-24 | 52.317 | 9 | +0 | 0.00% | 471 |
| 2024-09-25 | 2024-09-23 | 52.265 | 9 | +0 | 0.00% | 470 |
| 2024-09-24 | 2024-09-20 | 52.370 | 9 | +0 | 0.00% | 471 |
| 2024-09-23 | 2024-09-19 | 52.527 | 9 | -380 | 0.00% | 473 |
| 2024-05-23 | 2024-05-21 | 49.996 | 389 | +12 | 0.00% | 19,449 |
| 2023-05-23 | 2023-05-19 | 35.165 | 377 | +17 | 0.00% | 13,257 |
| 2022-07-20 | 2022-07-18 | 45.050 | 360 | -1,056 | 0.00% | 16,218 |
| 2022-06-28 | 2022-06-24 | 47.322 | 1,416 | +1,056 | 0.00% | 67,008 |
| 2022-06-15 | 2022-06-13 | 47.322 | 360 | -352 | 0.00% | 17,036 |
| 2022-06-10 | 2022-06-08 | 45.447 | 712 | -704 | 0.00% | 32,359 |
| 2022-06-07 | 2022-06-02 | 44.538 | 1,416 | +704 | 0.00% | 63,066 |
| 2022-06-02 | 2022-05-31 | 43.289 | 712 | +704 | 0.00% | 30,822 |
| 2021-08-13 | 2021-08-11 | 60.023 | 8 | -1,699 | 0.00% | 480 |
| 2021-08-10 | 2021-08-06 | 63.612 | 1,707 | +1,699 | 0.00% | 108,586 |
| 2020-11-11 | 2020-11-09 | 44.417 | 8 | -293 | 0.00% | 355 |
| 2020-11-10 | 2020-11-06 | 44.776 | 301 | +301 | 0.00% | 13,478 |
| 2015-04-29 | 2015-04-27 | 29.025 | 0 | -263 | ||
| 2015-04-08 | 2015-04-01 | 28.599 | 263 | -1,053 | 0.00% | 7,522 |
| 2015-04-02 | 2015-03-31 | 28.873 | 1,316 | 0.00% | 37,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy