History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 400 | +0 | 0.00% | 29,460 |
| 2025-10-13 | 2025-10-09 | 77.850 | 400 | +0 | 0.00% | 31,140 |
| 2025-10-10 | 2025-10-08 | 77.495 | 400 | +5 | 0.00% | 30,998 |
| 2025-10-09 | 2025-10-06 | 78.559 | 395 | +0 | 0.00% | 31,031 |
| 2025-10-08 | 2025-10-03 | 78.356 | 395 | +0 | 0.00% | 30,951 |
| 2025-10-06 | 2025-10-02 | 78.508 | 395 | +0 | 0.00% | 31,011 |
| 2025-10-03 | 2025-09-30 | 79.318 | 395 | +0 | 0.00% | 31,331 |
| 2025-10-02 | 2025-09-29 | 77.596 | 395 | +0 | 0.00% | 30,651 |
| 2025-09-30 | 2025-09-26 | 76.786 | 395 | +0 | 0.00% | 30,330 |
| 2025-09-29 | 2025-09-25 | 78.609 | 395 | +0 | 0.00% | 31,051 |
| 2025-09-26 | 2025-09-24 | 78.305 | 395 | +0 | 0.00% | 30,931 |
| 2025-09-25 | 2025-09-23 | 77.799 | 395 | +0 | 0.00% | 30,731 |
| 2025-09-24 | 2025-09-22 | 78.457 | 395 | -395 | 0.00% | 30,991 |
| 2025-09-18 | 2025-09-16 | 77.039 | 790 | +395 | 0.00% | 60,861 |
| 2025-09-12 | 2025-09-10 | 74.962 | 395 | -395 | 0.00% | 29,610 |
| 2025-09-09 | 2025-09-05 | 72.531 | 790 | +395 | 0.00% | 57,300 |
| 2025-07-25 | 2025-07-23 | 60.223 | 395 | -395 | 0.00% | 23,788 |
| 2025-07-16 | 2025-07-14 | 58.552 | 790 | -395 | 0.00% | 46,256 |
| 2025-06-18 | 2025-06-16 | 57.944 | 1,185 | -2,369 | 0.00% | 68,664 |
| 2025-05-14 | 2025-05-12 | 57.990 | 3,554 | +127 | 0.00% | 206,097 |
| 2025-01-07 | 2025-01-03 | 55.101 | 3,427 | -2,665 | 0.00% | 188,831 |
| 2024-12-10 | 2024-12-06 | 54.786 | 6,092 | -1,142 | 0.00% | 333,755 |
| 2024-12-06 | 2024-12-04 | 55.731 | 7,234 | +761 | 0.00% | 403,161 |
| 2024-12-04 | 2024-12-02 | 54.786 | 6,473 | -2,284 | 0.00% | 354,629 |
| 2024-12-03 | 2024-11-29 | 54.996 | 8,757 | +1,142 | 0.00% | 481,600 |
| 2024-11-27 | 2024-11-25 | 54.261 | 7,615 | -1,142 | 0.00% | 413,194 |
| 2024-11-14 | 2024-11-12 | 56.309 | 8,757 | +1,142 | 0.00% | 493,099 |
| 2024-11-11 | 2024-11-07 | 57.990 | 7,615 | +761 | 0.00% | 441,594 |
| 2024-11-05 | 2024-11-01 | 57.675 | 6,854 | +762 | 0.00% | 395,303 |
| 2024-10-30 | 2024-10-28 | 59.356 | 6,092 | -2,665 | 0.00% | 361,595 |
| 2024-10-29 | 2024-10-25 | 60.091 | 8,757 | -2,666 | 0.00% | 526,218 |
| 2024-10-28 | 2024-10-24 | 60.144 | 11,423 | -380 | 0.00% | 687,021 |
| 2024-10-22 | 2024-10-18 | 59.461 | 11,803 | +380 | 0.00% | 701,816 |
| 2024-10-21 | 2024-10-17 | 55.574 | 11,423 | +762 | 0.00% | 634,819 |
| 2024-10-17 | 2024-10-15 | 55.626 | 10,661 | +381 | 0.00% | 593,032 |
| 2024-10-15 | 2024-10-10 | 57.150 | 10,280 | +4,569 | 0.00% | 587,498 |
| 2024-10-14 | 2024-10-09 | 54.891 | 5,711 | -2,285 | 0.00% | 313,482 |
| 2024-10-09 | 2024-10-07 | 61.247 | 7,996 | +1,523 | 0.00% | 489,729 |
| 2024-10-03 | 2024-09-30 | 54.891 | 6,473 | +762 | 0.00% | 355,309 |
| 2024-10-02 | 2024-09-27 | 51.844 | 5,711 | +2,284 | 0.00% | 296,083 |
| 2024-09-03 | 2024-08-30 | 46.802 | 3,427 | -3,427 | 0.00% | 160,390 |
| 2024-08-26 | 2024-08-22 | 46.487 | 6,854 | +762 | 0.00% | 318,619 |
| 2024-08-21 | 2024-08-19 | 44.701 | 6,092 | -762 | 0.00% | 272,316 |
| 2024-08-02 | 2024-07-31 | 42.862 | 6,854 | +762 | 0.00% | 293,777 |
| 2024-05-23 | 2024-05-21 | 49.996 | 6,092 | +191 | 0.00% | 304,579 |
| 2024-05-07 | 2024-05-03 | 52.111 | 5,901 | -5,533 | 0.00% | 307,509 |
| 2024-04-12 | 2024-04-10 | 44.140 | 11,434 | -368 | 0.00% | 504,697 |
| 2024-04-08 | 2024-04-03 | 43.923 | 11,802 | +368 | 0.00% | 518,381 |
| 2024-04-03 | 2024-03-28 | 42.730 | 11,434 | -1,844 | 0.00% | 488,577 |
| 2024-03-28 | 2024-03-26 | 42.567 | 13,278 | -1,106 | 0.00% | 565,211 |
| 2024-03-26 | 2024-03-22 | 41.591 | 14,384 | +2,950 | 0.00% | 598,251 |
| 2024-01-31 | 2024-01-29 | 39.205 | 11,434 | -4,794 | 0.00% | 448,275 |
| 2024-01-29 | 2024-01-25 | 39.043 | 16,228 | +4,794 | 0.00% | 633,587 |
| 2024-01-15 | 2024-01-11 | 43.056 | 11,434 | -3,688 | 0.00% | 492,297 |
| 2024-01-09 | 2024-01-05 | 42.513 | 15,122 | -21,761 | 0.00% | 642,886 |
| 2024-01-02 | 2023-12-28 | 40.507 | 36,883 | +18,442 | 0.01% | 1,494,016 |
| 2023-12-29 | 2023-12-27 | 40.778 | 18,441 | +3,319 | 0.00% | 751,988 |
| 2023-12-27 | 2023-12-21 | 41.212 | 15,122 | -18,810 | 0.00% | 623,206 |
| 2023-12-19 | 2023-12-15 | 40.290 | 33,932 | -2,582 | 0.01% | 1,367,120 |
| 2023-12-01 | 2023-11-29 | 39.856 | 36,514 | +2,951 | 0.01% | 1,455,309 |
| 2023-11-28 | 2023-11-24 | 39.856 | 33,563 | +1,106 | 0.01% | 1,337,693 |
| 2023-11-13 | 2023-11-09 | 38.013 | 32,457 | +7,008 | 0.01% | 1,233,772 |
| 2023-11-08 | 2023-11-06 | 38.772 | 25,449 | +4,795 | 0.00% | 986,700 |
| 2023-11-03 | 2023-11-01 | 38.284 | 20,654 | +3,319 | 0.00% | 790,710 |
| 2023-11-02 | 2023-10-31 | 38.663 | 17,335 | +2,213 | 0.00% | 670,227 |
| 2023-10-16 | 2023-10-12 | 40.832 | 15,122 | -12,171 | 0.00% | 617,465 |
| 2023-09-29 | 2023-09-27 | 38.175 | 27,293 | +12,171 | 0.00% | 1,041,915 |
| 2023-09-20 | 2023-09-18 | 39.802 | 15,122 | -12,171 | 0.00% | 601,885 |
| 2023-09-12 | 2023-09-07 | 38.989 | 27,293 | -1,107 | 0.00% | 1,064,115 |
| 2023-08-11 | 2023-08-09 | 38.121 | 28,400 | +8,115 | 0.01% | 1,082,635 |
| 2023-08-10 | 2023-08-08 | 37.796 | 20,285 | +3,688 | 0.00% | 766,684 |
| 2023-07-27 | 2023-07-25 | 37.470 | 16,597 | -22,867 | 0.00% | 621,894 |
| 2023-07-06 | 2023-07-04 | 34.976 | 39,464 | -1,107 | 0.01% | 1,380,287 |
| 2023-07-04 | 2023-06-30 | 35.139 | 40,571 | -1,106 | 0.01% | 1,425,605 |
| 2023-06-08 | 2023-06-06 | 32.481 | 41,677 | +368 | 0.01% | 1,353,729 |
| 2023-06-05 | 2023-06-01 | 30.909 | 41,309 | +3,320 | 0.01% | 1,276,815 |
| 2023-05-31 | 2023-05-29 | 31.234 | 37,989 | +738 | 0.01% | 1,186,558 |
| 2023-05-23 | 2023-05-19 | 35.165 | 37,251 | +1,693 | 0.01% | 1,309,929 |
| 2023-05-15 | 2023-05-11 | 36.131 | 35,558 | -4,576 | 0.01% | 1,284,735 |
| 2023-04-20 | 2023-04-18 | 37.380 | 40,134 | +22,531 | 0.01% | 1,500,228 |
| 2023-04-19 | 2023-04-17 | 37.835 | 17,603 | +1,056 | 0.00% | 666,009 |
| 2023-04-18 | 2023-04-14 | 37.096 | 16,547 | +2,465 | 0.00% | 613,835 |
| 2023-03-28 | 2023-03-24 | 38.460 | 14,082 | -1,760 | 0.00% | 541,592 |
| 2023-03-27 | 2023-03-23 | 38.233 | 15,842 | +1,760 | 0.00% | 605,681 |
| 2023-03-22 | 2023-03-20 | 38.062 | 14,082 | -4,929 | 0.00% | 535,992 |
| 2023-03-14 | 2023-03-10 | 38.119 | 19,011 | +2,816 | 0.00% | 724,680 |
| 2023-02-23 | 2023-02-21 | 41.755 | 16,195 | +2,113 | 0.00% | 676,219 |
| 2022-12-16 | 2022-12-14 | 38.289 | 14,082 | -352 | 0.00% | 539,192 |
| 2022-12-09 | 2022-12-07 | 37.153 | 14,434 | -1,761 | 0.00% | 536,270 |
| 2022-12-02 | 2022-11-30 | 38.744 | 16,195 | +2,113 | 0.00% | 627,458 |
| 2022-11-30 | 2022-11-28 | 36.017 | 14,082 | -2,465 | 0.00% | 507,192 |
| 2022-11-24 | 2022-11-22 | 36.585 | 16,547 | +2,465 | 0.00% | 605,375 |
| 2022-11-07 | 2022-11-03 | 35.960 | 14,082 | -4,929 | 0.00% | 506,392 |
| 2022-11-01 | 2022-10-28 | 32.324 | 19,011 | +704 | 0.00% | 614,520 |
| 2022-10-18 | 2022-10-14 | 35.847 | 18,307 | -2,464 | 0.00% | 656,244 |
| 2022-10-12 | 2022-10-10 | 35.335 | 20,771 | +704 | 0.00% | 733,951 |
| 2022-10-10 | 2022-10-06 | 36.926 | 20,067 | +2,464 | 0.00% | 740,994 |
| 2022-09-28 | 2022-09-26 | 38.233 | 17,603 | -1,056 | 0.00% | 673,009 |
| 2022-09-23 | 2022-09-21 | 40.335 | 18,659 | +5,985 | 0.00% | 752,603 |
| 2022-09-20 | 2022-09-16 | 41.755 | 12,674 | -704 | 0.00% | 529,200 |
| 2022-09-19 | 2022-09-15 | 42.096 | 13,378 | +704 | 0.00% | 563,156 |
| 2022-09-16 | 2022-09-14 | 42.948 | 12,674 | -352 | 0.00% | 544,320 |
| 2022-09-15 | 2022-09-13 | 43.970 | 13,026 | +352 | 0.00% | 572,758 |
| 2022-09-08 | 2022-09-06 | 43.118 | 12,674 | -1,760 | 0.00% | 546,480 |
| 2022-09-07 | 2022-09-05 | 40.278 | 14,434 | +1,760 | 0.00% | 581,369 |
| 2022-09-02 | 2022-08-31 | 42.607 | 12,674 | -10,562 | 0.00% | 540,000 |
| 2022-09-01 | 2022-08-30 | 41.641 | 23,236 | -5,280 | 0.00% | 967,574 |
| 2022-08-31 | 2022-08-29 | 41.414 | 28,516 | +3,520 | 0.01% | 1,180,960 |
| 2022-08-30 | 2022-08-26 | 41.812 | 24,996 | -4,225 | 0.00% | 1,045,123 |
| 2022-08-25 | 2022-08-23 | 40.732 | 29,221 | +6,337 | 0.01% | 1,190,237 |
| 2022-08-24 | 2022-08-22 | 42.152 | 22,884 | -3,168 | 0.00% | 964,617 |
| 2022-08-18 | 2022-08-16 | 41.698 | 26,052 | +8,801 | 0.00% | 1,086,316 |
| 2022-08-02 | 2022-07-29 | 43.345 | 17,251 | +1,409 | 0.00% | 747,752 |
| 2022-08-01 | 2022-07-28 | 44.652 | 15,842 | +3,872 | 0.00% | 707,378 |
| 2022-07-25 | 2022-07-21 | 44.936 | 11,970 | -3,520 | 0.00% | 537,885 |
| 2022-07-22 | 2022-07-20 | 44.993 | 15,490 | +3,520 | 0.00% | 696,940 |
| 2022-07-21 | 2022-07-19 | 45.334 | 11,970 | -2,112 | 0.00% | 542,645 |
| 2022-07-19 | 2022-07-15 | 44.084 | 14,082 | -1,408 | 0.00% | 620,791 |
| 2022-07-15 | 2022-07-13 | 44.027 | 15,490 | -3,169 | 0.00% | 681,981 |
| 2022-07-13 | 2022-07-11 | 43.857 | 18,659 | +704 | 0.00% | 818,323 |
| 2022-07-07 | 2022-07-05 | 43.914 | 17,955 | +1,760 | 0.00% | 788,468 |
| 2022-07-05 | 2022-06-30 | 45.220 | 16,195 | +1,761 | 0.00% | 732,341 |
| 2022-06-14 | 2022-06-10 | 47.549 | 14,434 | -2,113 | 0.00% | 686,327 |
| 2022-06-01 | 2022-05-30 | 41.698 | 16,547 | -5,280 | 0.00% | 689,977 |
| 2022-05-26 | 2022-05-24 | 39.823 | 21,827 | +5,280 | 0.00% | 869,223 |
| 2022-05-25 | 2022-05-23 | 41.074 | 16,547 | +5,281 | 0.00% | 679,658 |
| 2022-05-24 | 2022-05-20 | 41.839 | 11,266 | +390 | 0.00% | 471,363 |
| 2022-04-19 | 2022-04-13 | 32.542 | 10,876 | +680 | 0.00% | 353,924 |
| 2022-04-12 | 2022-04-08 | 34.425 | 10,196 | +680 | 0.00% | 350,995 |
| 2021-12-16 | 2021-12-14 | 48.607 | 9,516 | +679 | 0.00% | 462,541 |
| 2021-11-18 | 2021-11-16 | 53.667 | 8,837 | -1,359 | 0.00% | 474,259 |
| 2021-11-09 | 2021-11-05 | 53.609 | 10,196 | +5,098 | 0.00% | 546,593 |
| 2021-10-26 | 2021-10-22 | 55.492 | 5,098 | -5,098 | 0.00% | 282,896 |
| 2021-10-20 | 2021-10-18 | 53.962 | 10,196 | -1,020 | 0.00% | 550,193 |
| 2021-10-19 | 2021-10-15 | 52.255 | 11,216 | +340 | 0.00% | 586,093 |
| 2021-10-18 | 2021-10-12 | 47.371 | 10,876 | +1,020 | 0.00% | 515,206 |
| 2021-09-14 | 2021-09-10 | 53.667 | 9,856 | +5,098 | 0.00% | 528,946 |
| 2021-08-31 | 2021-08-27 | 54.138 | 4,758 | -1,360 | 0.00% | 257,589 |
| 2021-08-27 | 2021-08-25 | 55.550 | 6,118 | -2,379 | 0.00% | 339,858 |
| 2021-08-26 | 2021-08-24 | 55.374 | 8,497 | +2,379 | 0.00% | 470,512 |
| 2021-08-20 | 2021-08-18 | 53.844 | 6,118 | +340 | 0.00% | 329,417 |
| 2021-08-17 | 2021-08-13 | 57.669 | 5,778 | +2,039 | 0.00% | 333,211 |
| 2021-08-13 | 2021-08-11 | 60.023 | 3,739 | +2,380 | 0.00% | 224,425 |
| 2021-08-09 | 2021-08-05 | 66.672 | 1,359 | -340 | 0.00% | 90,608 |
| 2021-07-29 | 2021-07-27 | 53.314 | 1,699 | -1,360 | 0.00% | 90,581 |
| 2021-07-27 | 2021-07-23 | 61.788 | 3,059 | +340 | 0.00% | 189,010 |
| 2021-07-26 | 2021-07-22 | 64.142 | 2,719 | -340 | 0.00% | 174,402 |
| 2021-07-22 | 2021-07-20 | 60.023 | 3,059 | -680 | 0.00% | 183,610 |
| 2021-07-15 | 2021-07-13 | 61.906 | 3,739 | +680 | 0.00% | 231,466 |
| 2021-07-08 | 2021-07-06 | 60.819 | 3,059 | +52 | 0.00% | 186,044 |
| 2021-07-07 | 2021-07-05 | 63.452 | 3,007 | -668 | 0.00% | 190,802 |
| 2021-07-05 | 2021-06-30 | 65.488 | 3,675 | -1,671 | 0.00% | 240,667 |
| 2021-06-25 | 2021-06-23 | 67.643 | 5,346 | -1,670 | 0.00% | 361,618 |
| 2021-06-24 | 2021-06-22 | 63.931 | 7,016 | -1,003 | 0.00% | 448,542 |
| 2021-06-23 | 2021-06-21 | 63.452 | 8,019 | +4,010 | 0.00% | 508,825 |
| 2021-06-21 | 2021-06-17 | 59.262 | 4,009 | -21,049 | 0.00% | 237,582 |
| 2021-06-18 | 2021-06-16 | 60.040 | 25,058 | -19,713 | 0.00% | 1,504,493 |
| 2021-06-08 | 2021-06-04 | 63.752 | 44,771 | +8,353 | 0.01% | 2,854,231 |
| 2021-06-04 | 2021-06-02 | 60.340 | 36,418 | -10,023 | 0.01% | 2,197,452 |
| 2021-06-02 | 2021-05-31 | 61.717 | 46,441 | +4,677 | 0.01% | 2,866,177 |
| 2021-05-31 | 2021-05-27 | 59.023 | 41,764 | +9,355 | 0.01% | 2,465,027 |
| 2021-05-28 | 2021-05-26 | 57.107 | 32,409 | -668 | 0.01% | 1,850,788 |
| 2021-05-25 | 2021-05-21 | 54.833 | 33,077 | +25,058 | 0.01% | 1,813,695 |
| 2021-05-04 | 2021-04-30 | 54.054 | 8,019 | +669 | 0.00% | 433,462 |
| 2021-04-30 | 2021-04-28 | 56.808 | 7,350 | +668 | 0.00% | 417,538 |
| 2021-04-29 | 2021-04-27 | 56.568 | 6,682 | +668 | 0.00% | 377,991 |
| 2021-04-28 | 2021-04-26 | 57.227 | 6,014 | -1,002 | 0.00% | 344,163 |
| 2021-04-22 | 2021-04-20 | 56.509 | 7,016 | +3,341 | 0.00% | 396,464 |
| 2021-04-21 | 2021-04-19 | 59.202 | 3,675 | -668 | 0.00% | 217,569 |
| 2021-04-19 | 2021-04-15 | 51.839 | 4,343 | +668 | 0.00% | 225,139 |
| 2021-04-16 | 2021-04-14 | 51.899 | 3,675 | +668 | 0.00% | 190,730 |
| 2021-03-02 | 2021-02-26 | 56.988 | 3,007 | +334 | 0.00% | 171,361 |
| 2021-02-26 | 2021-02-24 | 60.878 | 2,673 | +334 | 0.00% | 162,728 |
| 2021-02-24 | 2021-02-22 | 61.178 | 2,339 | +668 | 0.00% | 143,095 |
| 2021-02-23 | 2021-02-19 | 69.439 | 1,671 | +335 | 0.00% | 116,032 |
| 2021-02-22 | 2021-02-18 | 71.833 | 1,336 | +334 | 0.00% | 95,969 |
| 2021-02-04 | 2021-02-02 | 69.259 | 1,002 | -334 | 0.00% | 69,397 |
| 2021-02-03 | 2021-02-01 | 66.685 | 1,336 | +668 | 0.00% | 89,091 |
| 2021-02-02 | 2021-01-29 | 64.650 | 668 | -668 | 0.00% | 43,186 |
| 2021-02-01 | 2021-01-28 | 65.248 | 1,336 | +334 | 0.00% | 87,172 |
| 2021-01-29 | 2021-01-27 | 69.558 | 1,002 | +334 | 0.00% | 69,697 |
| 2021-01-28 | 2021-01-26 | 69.798 | 668 | +334 | 0.00% | 46,625 |
| 2021-01-18 | 2021-01-14 | 58.424 | 334 | -7,685 | 0.00% | 19,514 |
| 2021-01-14 | 2021-01-12 | 59.861 | 8,019 | +7,685 | 0.00% | 480,024 |
| 2021-01-04 | 2020-12-29 | 49.445 | 334 | -1,002 | 0.00% | 16,515 |
| 2020-12-30 | 2020-12-28 | 50.044 | 1,336 | +1,002 | 0.00% | 66,858 |
| 2020-12-29 | 2020-12-24 | 46.991 | 334 | -334 | 0.00% | 15,695 |
| 2020-12-28 | 2020-12-22 | 43.639 | 668 | +334 | 0.00% | 29,151 |
| 2020-12-07 | 2020-12-03 | 44.058 | 334 | -668 | 0.00% | 14,715 |
| 2020-11-10 | 2020-11-06 | 44.776 | 1,002 | -3,341 | 0.00% | 44,865 |
| 2020-11-09 | 2020-11-05 | 44.117 | 4,343 | -5,346 | 0.00% | 191,602 |
| 2020-11-05 | 2020-11-03 | 39.927 | 9,689 | -1,671 | 0.00% | 386,854 |
| 2020-11-04 | 2020-11-02 | 38.371 | 11,360 | +3,341 | 0.00% | 435,892 |
| 2020-11-03 | 2020-10-30 | 39.329 | 8,019 | -334 | 0.00% | 315,376 |
| 2020-10-20 | 2020-10-16 | 32.564 | 8,353 | -3,007 | 0.00% | 272,010 |
| 2020-09-08 | 2020-09-04 | 32.026 | 11,360 | -159,369 | 0.00% | 363,810 |
| 2020-09-04 | 2020-09-02 | 32.325 | 170,729 | -334 | 0.04% | 5,518,789 |
| 2020-08-31 | 2020-08-27 | 30.409 | 171,063 | +37,420 | 0.04% | 5,201,906 |
| 2020-08-25 | 2020-08-21 | 30.050 | 133,643 | +83,527 | 0.03% | 4,015,990 |
| 2020-08-19 | 2020-08-17 | 29.631 | 50,116 | +38,422 | 0.01% | 1,484,993 |
| 2020-08-18 | 2020-08-14 | 29.332 | 11,694 | -668 | 0.00% | 343,006 |
| 2020-08-03 | 2020-07-30 | 25.980 | 12,362 | -668 | 0.00% | 321,160 |
| 2020-07-29 | 2020-07-27 | 27.290 | 13,030 | +482 | 0.00% | 355,583 |
| 2020-07-08 | 2020-07-06 | 25.860 | 12,548 | -14,156 | 0.00% | 324,489 |
| 2020-07-07 | 2020-07-03 | 24.467 | 26,704 | -1,287 | 0.01% | 653,376 |
| 2020-04-29 | 2020-04-27 | 20.912 | 27,991 | -4,826 | 0.01% | 585,337 |
| 2020-04-07 | 2020-04-03 | 19.842 | 32,817 | +4,826 | 0.01% | 651,168 |
| 2020-03-19 | 2020-03-17 | 21.434 | 27,991 | +3,539 | 0.01% | 599,953 |
| 2020-03-17 | 2020-03-13 | 23.249 | 24,452 | +3,861 | 0.01% | 568,483 |
| 2020-03-12 | 2020-03-10 | 25.611 | 20,591 | +8,043 | 0.01% | 527,359 |
| 2020-01-21 | 2020-01-17 | 31.827 | 12,548 | -12,869 | 0.00% | 399,370 |
| 2019-08-19 | 2019-08-15 | 25.487 | 25,417 | -965 | 0.01% | 647,798 |
| 2019-08-15 | 2019-08-13 | 25.735 | 26,382 | +3,539 | 0.01% | 678,953 |
| 2019-06-13 | 2019-06-11 | 29.092 | 22,843 | +3,217 | 0.01% | 664,554 |
| 2019-06-12 | 2019-06-10 | 28.533 | 19,626 | +644 | 0.00% | 559,984 |
| 2019-06-04 | 2019-05-31 | 30.227 | 18,982 | +712 | 0.00% | 573,761 |
| 2019-05-28 | 2019-05-24 | 30.356 | 18,270 | +3,097 | 0.00% | 554,600 |
| 2019-05-22 | 2019-05-20 | 30.614 | 15,173 | +619 | 0.00% | 464,508 |
| 2019-05-16 | 2019-05-14 | 31.777 | 14,554 | +310 | 0.00% | 462,478 |
| 2019-05-15 | 2019-05-10 | 32.745 | 14,244 | +619 | 0.00% | 466,427 |
| 2019-05-08 | 2019-05-06 | 34.102 | 13,625 | +2,477 | 0.00% | 464,637 |
| 2019-04-30 | 2019-04-26 | 36.879 | 11,148 | +1,549 | 0.00% | 411,127 |
| 2019-04-23 | 2019-04-17 | 39.979 | 9,599 | -3,407 | 0.00% | 383,760 |
| 2019-03-22 | 2019-03-20 | 34.683 | 13,006 | +3,407 | 0.00% | 451,088 |
| 2019-03-04 | 2019-02-28 | 36.233 | 9,599 | +1,548 | 0.00% | 347,802 |
| 2019-02-28 | 2019-02-26 | 37.267 | 8,051 | -1,548 | 0.00% | 300,033 |
| 2018-12-11 | 2018-12-07 | 31.066 | 9,599 | +619 | 0.00% | 298,205 |
| 2018-11-29 | 2018-11-27 | 29.839 | 8,980 | +309 | 0.00% | 267,955 |
| 2018-10-30 | 2018-10-26 | 30.528 | 8,671 | +178 | 0.00% | 264,711 |
| 2018-10-18 | 2018-10-15 | 33.891 | 8,493 | +1,517 | 0.00% | 287,837 |
| 2018-10-12 | 2018-10-10 | 35.605 | 6,976 | -1,517 | 0.00% | 248,384 |
| 2018-09-20 | 2018-09-18 | 34.419 | 8,493 | +607 | 0.00% | 292,317 |
| 2018-09-13 | 2018-09-11 | 34.550 | 7,886 | +1,516 | 0.00% | 272,465 |
| 2018-08-30 | 2018-08-28 | 38.770 | 6,370 | +2,730 | 0.00% | 246,967 |
| 2018-08-24 | 2018-08-22 | 36.594 | 3,640 | -1,517 | 0.00% | 133,204 |
| 2018-06-04 | 2018-05-31 | 39.553 | 5,157 | +163 | 0.00% | 203,975 |
| 2018-06-01 | 2018-05-30 | 39.962 | 4,994 | -11,752 | 0.00% | 199,568 |
| 2018-05-25 | 2018-05-23 | 38.123 | 16,746 | +882 | 0.00% | 638,415 |
| 2018-05-02 | 2018-04-27 | 37.443 | 15,864 | +587 | 0.00% | 593,990 |
| 2018-01-10 | 2018-01-08 | 46.088 | 15,277 | +1,469 | 0.00% | 704,094 |
| 2018-01-04 | 2018-01-02 | 46.837 | 13,808 | -1,469 | 0.00% | 646,730 |
| 2017-11-30 | 2017-11-28 | 42.140 | 15,277 | -881 | 0.00% | 643,773 |
| 2017-11-20 | 2017-11-16 | 42.753 | 16,158 | +294 | 0.00% | 690,798 |
| 2017-11-15 | 2017-11-13 | 42.957 | 15,864 | +294 | 0.00% | 681,469 |
| 2017-11-01 | 2017-10-30 | 41.323 | 15,570 | +1,468 | 0.00% | 643,400 |
| 2017-10-30 | 2017-10-26 | 42.276 | 14,102 | -3,525 | 0.00% | 596,178 |
| 2017-10-12 | 2017-10-10 | 39.757 | 17,627 | -588 | 0.00% | 700,802 |
| 2017-10-10 | 2017-10-06 | 38.260 | 18,215 | -587 | 0.00% | 696,898 |
| 2017-09-26 | 2017-09-22 | 38.328 | 18,802 | +587 | 0.01% | 720,636 |
| 2017-09-19 | 2017-09-15 | 37.579 | 18,215 | -293 | 0.00% | 684,498 |
| 2017-09-15 | 2017-09-13 | 38.872 | 18,508 | -2,644 | 0.00% | 719,448 |
| 2017-09-11 | 2017-09-07 | 36.626 | 21,152 | -14,689 | 0.01% | 774,707 |
| 2017-09-08 | 2017-09-06 | 34.243 | 35,841 | -7,345 | 0.01% | 1,227,303 |
| 2017-09-07 | 2017-09-05 | 34.311 | 43,186 | -7,345 | 0.01% | 1,481,758 |
| 2017-09-04 | 2017-08-31 | 33.971 | 50,531 | -7,344 | 0.01% | 1,716,573 |
| 2017-08-30 | 2017-08-28 | 33.290 | 57,875 | +15,570 | 0.02% | 1,926,654 |
| 2017-08-29 | 2017-08-25 | 34.311 | 42,305 | +23,797 | 0.01% | 1,451,530 |
| 2017-08-28 | 2017-08-24 | 35.400 | 18,508 | -17,040 | 0.00% | 655,189 |
| 2017-08-25 | 2017-08-22 | 33.903 | 35,548 | +8,520 | 0.01% | 1,205,170 |
| 2017-08-18 | 2017-08-16 | 33.903 | 27,028 | +1,175 | 0.01% | 916,320 |
| 2017-08-11 | 2017-08-09 | 36.149 | 25,853 | -3,819 | 0.01% | 934,564 |
| 2017-08-10 | 2017-08-08 | 36.013 | 29,672 | +12,633 | 0.01% | 1,068,578 |
| 2017-06-20 | 2017-06-16 | 40.710 | 17,039 | +3,819 | 0.00% | 693,664 |
| 2017-06-16 | 2017-06-14 | 40.915 | 13,220 | +294 | 0.00% | 540,891 |
| 2017-06-15 | 2017-06-13 | 41.255 | 12,926 | -3,820 | 0.00% | 533,262 |
| 2017-06-14 | 2017-06-12 | 41.527 | 16,746 | +4,701 | 0.00% | 695,416 |
| 2017-06-13 | 2017-06-09 | 42.889 | 12,045 | -4,113 | 0.00% | 516,596 |
| 2017-05-23 | 2017-05-19 | 37.170 | 16,158 | +4,407 | 0.00% | 600,598 |
| 2017-05-19 | 2017-05-17 | 42.124 | 11,751 | +698 | 0.00% | 494,999 |
| 2017-05-18 | 2017-05-16 | 43.065 | 11,053 | -3,869 | 0.00% | 475,997 |
| 2017-03-31 | 2017-03-29 | 38.939 | 14,922 | -15,750 | 0.00% | 581,053 |
| 2017-03-23 | 2017-03-21 | 37.926 | 30,672 | +15,750 | 0.01% | 1,163,269 |
| 2016-12-23 | 2016-12-21 | 33.945 | 14,922 | -5,526 | 0.00% | 506,532 |
| 2016-11-24 | 2016-11-22 | 33.294 | 20,448 | -277 | 0.01% | 680,793 |
| 2016-11-15 | 2016-11-11 | 32.425 | 20,725 | +277 | 0.01% | 672,015 |
| 2016-09-09 | 2016-09-07 | 30.688 | 20,448 | +3,868 | 0.01% | 627,514 |
| 2016-06-07 | 2016-06-03 | 28.326 | 16,580 | +787 | 0.00% | 469,643 |
| 2016-04-21 | 2016-04-19 | 27.384 | 15,793 | +5,264 | 0.00% | 432,471 |
| 2016-04-20 | 2016-04-18 | 27.323 | 10,529 | +5,265 | 0.00% | 287,683 |
| 2016-04-15 | 2016-04-13 | 28.295 | 5,264 | +5,264 | 0.00% | 148,947 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy