History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 110,800 | +0 | 0.02% | 8,160,420 |
| 2025-10-13 | 2025-10-09 | 77.850 | 110,800 | +0 | 0.02% | 8,625,730 |
| 2025-10-10 | 2025-10-08 | 77.495 | 110,800 | +1,423 | 0.02% | 8,586,445 |
| 2025-10-09 | 2025-10-06 | 78.559 | 109,377 | +0 | 0.02% | 8,592,509 |
| 2025-10-08 | 2025-10-03 | 78.356 | 109,377 | +0 | 0.02% | 8,570,350 |
| 2025-10-06 | 2025-10-02 | 78.508 | 109,377 | +0 | 0.02% | 8,586,969 |
| 2025-10-03 | 2025-09-30 | 79.318 | 109,377 | +0 | 0.02% | 8,675,609 |
| 2025-10-02 | 2025-09-29 | 77.596 | 109,377 | +0 | 0.02% | 8,487,250 |
| 2025-09-30 | 2025-09-26 | 76.786 | 109,377 | +0 | 0.02% | 8,398,610 |
| 2025-09-29 | 2025-09-25 | 78.609 | 109,377 | +0 | 0.02% | 8,598,049 |
| 2025-09-26 | 2025-09-24 | 78.305 | 109,377 | +0 | 0.02% | 8,564,810 |
| 2025-09-25 | 2025-09-23 | 77.799 | 109,377 | +0 | 0.02% | 8,509,410 |
| 2025-09-24 | 2025-09-22 | 78.457 | 109,377 | +0 | 0.02% | 8,581,430 |
| 2025-09-23 | 2025-09-19 | 79.876 | 109,377 | +0 | 0.02% | 8,736,549 |
| 2025-09-22 | 2025-09-18 | 79.015 | 109,377 | +0 | 0.02% | 8,642,369 |
| 2025-09-19 | 2025-09-17 | 80.331 | 109,377 | +0 | 0.02% | 8,786,409 |
| 2025-09-18 | 2025-09-16 | 77.039 | 109,377 | +0 | 0.02% | 8,426,310 |
| 2025-09-17 | 2025-09-15 | 75.672 | 109,377 | +0 | 0.02% | 8,276,731 |
| 2025-09-16 | 2025-09-12 | 75.621 | 109,377 | +0 | 0.02% | 8,271,191 |
| 2025-09-15 | 2025-09-11 | 75.824 | 109,377 | +0 | 0.02% | 8,293,351 |
| 2025-09-12 | 2025-09-10 | 74.962 | 109,377 | +0 | 0.02% | 8,199,171 |
| 2025-09-11 | 2025-09-09 | 75.621 | 109,377 | +0 | 0.02% | 8,271,191 |
| 2025-09-10 | 2025-09-08 | 73.949 | 109,377 | +0 | 0.02% | 8,088,371 |
| 2025-09-09 | 2025-09-05 | 72.531 | 109,377 | +0 | 0.02% | 7,933,252 |
| 2025-09-08 | 2025-09-04 | 71.772 | 109,377 | +0 | 0.02% | 7,850,152 |
| 2025-09-05 | 2025-09-03 | 73.899 | 109,377 | +0 | 0.02% | 8,082,831 |
| 2025-09-04 | 2025-09-02 | 70.809 | 109,377 | +0 | 0.02% | 7,744,892 |
| 2025-09-03 | 2025-09-01 | 69.442 | 109,377 | +0 | 0.02% | 7,595,313 |
| 2025-09-02 | 2025-08-29 | 69.695 | 109,377 | +0 | 0.02% | 7,623,013 |
| 2025-09-01 | 2025-08-28 | 69.897 | 109,377 | +0 | 0.02% | 7,645,173 |
| 2025-08-29 | 2025-08-27 | 70.455 | 109,377 | +0 | 0.02% | 7,706,113 |
| 2025-08-28 | 2025-08-26 | 70.657 | 109,377 | +0 | 0.02% | 7,728,273 |
| 2025-08-27 | 2025-08-25 | 69.087 | 109,377 | +0 | 0.02% | 7,556,533 |
| 2025-08-26 | 2025-08-22 | 68.125 | 109,377 | +0 | 0.02% | 7,451,274 |
| 2025-08-25 | 2025-08-21 | 69.695 | 109,377 | +0 | 0.02% | 7,623,013 |
| 2025-08-22 | 2025-08-20 | 68.378 | 109,377 | +0 | 0.02% | 7,478,973 |
| 2025-08-21 | 2025-08-19 | 59.362 | 109,377 | +0 | 0.02% | 6,492,857 |
| 2025-08-20 | 2025-08-18 | 58.501 | 109,377 | +0 | 0.02% | 6,398,677 |
| 2025-08-19 | 2025-08-15 | 57.488 | 109,377 | +0 | 0.02% | 6,287,878 |
| 2025-08-18 | 2025-08-14 | 57.336 | 109,377 | +0 | 0.02% | 6,271,258 |
| 2025-08-15 | 2025-08-13 | 57.336 | 109,377 | +0 | 0.02% | 6,271,258 |
| 2025-08-14 | 2025-08-12 | 56.678 | 109,377 | +0 | 0.02% | 6,199,238 |
| 2025-08-13 | 2025-08-11 | 56.931 | 109,377 | +0 | 0.02% | 6,226,938 |
| 2025-08-12 | 2025-08-08 | 57.387 | 109,377 | +0 | 0.02% | 6,276,798 |
| 2025-08-11 | 2025-08-07 | 57.387 | 109,377 | +0 | 0.02% | 6,276,798 |
| 2025-08-08 | 2025-08-06 | 57.336 | 109,377 | +0 | 0.02% | 6,271,258 |
| 2025-08-07 | 2025-08-05 | 57.893 | 109,377 | +0 | 0.02% | 6,332,198 |
| 2025-08-06 | 2025-08-04 | 57.134 | 109,377 | +0 | 0.02% | 6,249,098 |
| 2025-08-05 | 2025-08-01 | 57.032 | 109,377 | +0 | 0.02% | 6,238,018 |
| 2025-08-04 | 2025-07-31 | 57.488 | 109,377 | +0 | 0.02% | 6,287,878 |
| 2025-08-01 | 2025-07-30 | 57.640 | 109,377 | +0 | 0.02% | 6,304,498 |
| 2025-07-31 | 2025-07-29 | 57.640 | 109,377 | +0 | 0.02% | 6,304,498 |
| 2025-07-30 | 2025-07-28 | 57.893 | 109,377 | +0 | 0.02% | 6,332,198 |
| 2025-07-29 | 2025-07-25 | 58.704 | 109,377 | +0 | 0.02% | 6,420,837 |
| 2025-07-28 | 2025-07-24 | 59.869 | 109,377 | +0 | 0.02% | 6,548,257 |
| 2025-07-25 | 2025-07-23 | 60.223 | 109,377 | +0 | 0.02% | 6,587,037 |
| 2025-07-24 | 2025-07-22 | 60.476 | 109,377 | +0 | 0.02% | 6,614,737 |
| 2025-07-23 | 2025-07-21 | 60.375 | 109,377 | +0 | 0.02% | 6,603,657 |
| 2025-07-22 | 2025-07-18 | 60.527 | 109,377 | +0 | 0.02% | 6,620,276 |
| 2025-07-21 | 2025-07-17 | 60.476 | 109,377 | +0 | 0.02% | 6,614,737 |
| 2025-07-18 | 2025-07-16 | 58.147 | 109,377 | +0 | 0.02% | 6,359,897 |
| 2025-07-17 | 2025-07-15 | 57.995 | 109,377 | +0 | 0.02% | 6,343,277 |
| 2025-07-16 | 2025-07-14 | 58.552 | 109,377 | +0 | 0.02% | 6,404,217 |
| 2025-07-15 | 2025-07-11 | 58.400 | 109,377 | +0 | 0.02% | 6,387,597 |
| 2025-07-14 | 2025-07-10 | 57.032 | 109,377 | +0 | 0.02% | 6,238,018 |
| 2025-07-11 | 2025-07-09 | 57.437 | 109,377 | +35,537 | 0.02% | 6,282,338 |
| 2025-07-10 | 2025-07-08 | 57.741 | 73,840 | +22,508 | 0.01% | 4,263,623 |
| 2025-07-08 | 2025-07-04 | 57.944 | 51,332 | +41,460 | 0.01% | 2,974,380 |
| 2025-05-14 | 2025-05-12 | 57.990 | 9,872 | +353 | 0.00% | 572,477 |
| 2025-04-28 | 2025-04-24 | 55.731 | 9,519 | -43,025 | 0.00% | 530,507 |
| 2025-04-24 | 2025-04-22 | 54.103 | 52,544 | +43,025 | 0.01% | 2,842,788 |
| 2025-04-14 | 2025-04-10 | 51.372 | 9,519 | -1,904 | 0.00% | 489,006 |
| 2025-04-11 | 2025-04-09 | 50.636 | 11,423 | +1,904 | 0.00% | 578,417 |
| 2025-02-17 | 2025-02-13 | 53.998 | 9,519 | -3,046 | 0.00% | 514,006 |
| 2025-02-13 | 2025-02-11 | 54.681 | 12,565 | +3,046 | 0.00% | 687,064 |
| 2025-02-11 | 2025-02-07 | 56.729 | 9,519 | -3,427 | 0.00% | 540,007 |
| 2025-02-10 | 2025-02-06 | 55.364 | 12,946 | +1,904 | 0.00% | 716,738 |
| 2025-02-06 | 2025-02-04 | 57.412 | 11,042 | -1,904 | 0.00% | 633,946 |
| 2025-01-24 | 2025-01-22 | 54.366 | 12,946 | -3,807 | 0.00% | 703,818 |
| 2025-01-17 | 2025-01-15 | 55.521 | 16,753 | -2,285 | 0.00% | 930,147 |
| 2025-01-13 | 2025-01-09 | 56.782 | 19,038 | -2,665 | 0.00% | 1,081,014 |
| 2025-01-03 | 2024-12-31 | 58.778 | 21,703 | +1,523 | 0.00% | 1,275,657 |
| 2025-01-02 | 2024-12-27 | 58.200 | 20,180 | +3,046 | 0.00% | 1,174,479 |
| 2024-12-23 | 2024-12-19 | 57.675 | 17,134 | +3,427 | 0.00% | 988,201 |
| 2024-12-20 | 2024-12-18 | 57.202 | 13,707 | -3,808 | 0.00% | 784,069 |
| 2024-12-10 | 2024-12-06 | 54.786 | 17,515 | +3,427 | 0.00% | 959,574 |
| 2024-12-06 | 2024-12-04 | 55.731 | 14,088 | -3,807 | 0.00% | 785,143 |
| 2024-12-03 | 2024-11-29 | 54.996 | 17,895 | -3,808 | 0.00% | 984,153 |
| 2024-11-26 | 2024-11-22 | 55.416 | 21,703 | +3,046 | 0.00% | 1,202,697 |
| 2024-11-22 | 2024-11-20 | 56.834 | 18,657 | -3,808 | 0.00% | 1,060,360 |
| 2024-11-21 | 2024-11-19 | 56.467 | 22,465 | +1,523 | 0.00% | 1,268,525 |
| 2024-11-19 | 2024-11-15 | 56.257 | 20,942 | +3,047 | 0.00% | 1,178,126 |
| 2024-11-14 | 2024-11-12 | 56.309 | 17,895 | +761 | 0.00% | 1,007,652 |
| 2024-11-12 | 2024-11-08 | 57.832 | 17,134 | +3,808 | 0.00% | 990,901 |
| 2024-11-11 | 2024-11-07 | 57.990 | 13,326 | -3,046 | 0.00% | 772,775 |
| 2024-11-05 | 2024-11-01 | 57.675 | 16,372 | -3,047 | 0.00% | 944,253 |
| 2024-10-29 | 2024-10-25 | 60.091 | 19,419 | +4,570 | 0.00% | 1,166,909 |
| 2024-10-28 | 2024-10-24 | 60.144 | 14,849 | -3,808 | 0.00% | 893,073 |
| 2024-10-24 | 2024-10-22 | 60.669 | 18,657 | +2,665 | 0.00% | 1,131,900 |
| 2024-10-22 | 2024-10-18 | 59.461 | 15,992 | -2,665 | 0.00% | 950,897 |
| 2024-10-15 | 2024-10-10 | 57.150 | 18,657 | +3,808 | 0.00% | 1,066,240 |
| 2024-10-10 | 2024-10-08 | 55.784 | 14,849 | -9,139 | 0.00% | 828,335 |
| 2024-10-09 | 2024-10-07 | 61.247 | 23,988 | -761 | 0.00% | 1,469,186 |
| 2024-10-07 | 2024-10-03 | 58.095 | 24,749 | +2,665 | 0.00% | 1,437,795 |
| 2024-10-02 | 2024-09-27 | 51.844 | 22,084 | -4,188 | 0.00% | 1,144,930 |
| 2024-09-27 | 2024-09-25 | 51.477 | 26,272 | +3,807 | 0.00% | 1,352,394 |
| 2024-09-26 | 2024-09-24 | 52.317 | 22,465 | +3,427 | 0.00% | 1,175,303 |
| 2024-09-25 | 2024-09-23 | 52.265 | 19,038 | -3,807 | 0.00% | 995,013 |
| 2024-09-19 | 2024-09-16 | 50.899 | 22,845 | -9,519 | 0.00% | 1,162,784 |
| 2024-09-05 | 2024-09-03 | 46.749 | 32,364 | -4,569 | 0.01% | 1,512,991 |
| 2024-09-02 | 2024-08-29 | 46.907 | 36,933 | +4,188 | 0.01% | 1,732,408 |
| 2024-08-27 | 2024-08-23 | 46.434 | 32,745 | +3,808 | 0.01% | 1,520,482 |
| 2024-08-26 | 2024-08-22 | 46.487 | 28,937 | -9,519 | 0.01% | 1,345,182 |
| 2024-08-19 | 2024-08-15 | 45.541 | 38,456 | +3,807 | 0.01% | 1,751,327 |
| 2024-08-15 | 2024-08-13 | 44.963 | 34,649 | +1,904 | 0.01% | 1,557,932 |
| 2024-08-14 | 2024-08-12 | 44.911 | 32,745 | +4,188 | 0.01% | 1,470,602 |
| 2024-08-13 | 2024-08-09 | 45.121 | 28,557 | -2,665 | 0.00% | 1,288,516 |
| 2024-08-12 | 2024-08-08 | 45.331 | 31,222 | -2,284 | 0.01% | 1,415,323 |
| 2024-08-09 | 2024-08-07 | 44.280 | 33,506 | -4,950 | 0.01% | 1,483,660 |
| 2024-08-06 | 2024-08-02 | 41.181 | 38,456 | +3,046 | 0.01% | 1,583,669 |
| 2024-08-01 | 2024-07-30 | 42.442 | 35,410 | +7,615 | 0.01% | 1,502,870 |
| 2024-07-31 | 2024-07-29 | 43.335 | 27,795 | +4,569 | 0.00% | 1,204,494 |
| 2024-07-29 | 2024-07-25 | 46.487 | 23,226 | -4,188 | 0.00% | 1,079,697 |
| 2024-07-18 | 2024-07-16 | 48.588 | 27,414 | -3,808 | 0.00% | 1,331,982 |
| 2024-07-08 | 2024-07-04 | 47.905 | 31,222 | -4,950 | 0.01% | 1,495,684 |
| 2024-06-04 | 2024-05-31 | 46.382 | 36,172 | -4,950 | 0.01% | 1,677,712 |
| 2024-05-23 | 2024-05-21 | 49.996 | 41,122 | +1,289 | 0.01% | 2,055,955 |
| 2024-05-21 | 2024-05-17 | 51.244 | 39,833 | +3,688 | 0.01% | 2,041,189 |
| 2024-05-13 | 2024-05-09 | 52.816 | 36,145 | +2,951 | 0.01% | 1,909,043 |
| 2024-05-09 | 2024-05-07 | 52.382 | 33,194 | -9,221 | 0.01% | 1,738,782 |
| 2024-05-08 | 2024-05-06 | 51.406 | 42,415 | +11,802 | 0.01% | 2,180,400 |
| 2024-05-03 | 2024-04-30 | 51.027 | 30,613 | +2,213 | 0.01% | 1,562,083 |
| 2024-04-30 | 2024-04-26 | 51.244 | 28,400 | -4,057 | 0.01% | 1,455,320 |
| 2024-04-29 | 2024-04-25 | 45.930 | 32,457 | -4,794 | 0.01% | 1,490,734 |
| 2024-04-25 | 2024-04-23 | 44.737 | 37,251 | +3,688 | 0.01% | 1,666,481 |
| 2024-04-22 | 2024-04-18 | 45.062 | 33,563 | +1,475 | 0.01% | 1,512,412 |
| 2024-04-11 | 2024-04-09 | 43.815 | 32,088 | -4,795 | 0.01% | 1,405,926 |
| 2024-04-05 | 2024-04-02 | 43.544 | 36,883 | -5,901 | 0.01% | 1,606,017 |
| 2024-03-21 | 2024-03-19 | 41.754 | 42,784 | +6,270 | 0.01% | 1,786,408 |
| 2024-03-20 | 2024-03-18 | 42.405 | 36,514 | +18,073 | 0.01% | 1,548,370 |
| 2024-03-18 | 2024-03-14 | 44.574 | 18,441 | -3,320 | 0.00% | 821,987 |
| 2024-03-15 | 2024-03-13 | 44.682 | 21,761 | +3,320 | 0.00% | 972,332 |
| 2023-05-23 | 2023-05-19 | 35.165 | 18,441 | +838 | 0.00% | 648,476 |
| 2023-02-10 | 2023-02-08 | 43.743 | 17,603 | -6,689 | 0.00% | 770,010 |
| 2023-02-09 | 2023-02-07 | 43.289 | 24,292 | +6,689 | 0.00% | 1,051,568 |
| 2022-09-07 | 2022-09-05 | 40.278 | 17,603 | -5,633 | 0.00% | 709,009 |
| 2022-09-06 | 2022-09-02 | 42.891 | 23,236 | +5,633 | 0.00% | 996,615 |
| 2022-09-02 | 2022-08-31 | 42.607 | 17,603 | -352 | 0.00% | 750,010 |
| 2022-08-10 | 2022-08-08 | 42.834 | 17,955 | -1,760 | 0.00% | 769,088 |
| 2022-07-19 | 2022-07-15 | 44.084 | 19,715 | -1,760 | 0.00% | 869,116 |
| 2022-07-13 | 2022-07-11 | 43.857 | 21,475 | +1,760 | 0.00% | 941,824 |
| 2022-07-08 | 2022-07-06 | 44.538 | 19,715 | -8,801 | 0.00% | 878,076 |
| 2022-07-05 | 2022-06-30 | 45.220 | 28,516 | +1,760 | 0.01% | 1,289,498 |
| 2022-06-30 | 2022-06-28 | 47.720 | 26,756 | -1,760 | 0.01% | 1,276,790 |
| 2022-06-28 | 2022-06-24 | 47.322 | 28,516 | +1,760 | 0.01% | 1,349,437 |
| 2022-06-27 | 2022-06-23 | 46.811 | 26,756 | -1,760 | 0.01% | 1,252,470 |
| 2022-06-24 | 2022-06-22 | 44.709 | 28,516 | +1,760 | 0.01% | 1,274,918 |
| 2022-06-10 | 2022-06-08 | 45.447 | 26,756 | -3,873 | 0.01% | 1,215,991 |
| 2022-06-09 | 2022-06-07 | 44.425 | 30,629 | +1,056 | 0.01% | 1,360,688 |
| 2022-06-08 | 2022-06-06 | 45.220 | 29,573 | +2,817 | 0.01% | 1,337,296 |
| 2022-05-24 | 2022-05-20 | 41.839 | 26,756 | +926 | 0.01% | 1,119,455 |
| 2022-04-06 | 2022-04-01 | 38.485 | 25,830 | -4,419 | 0.01% | 994,072 |
| 2022-03-22 | 2022-03-18 | 34.366 | 30,249 | +4,419 | 0.01% | 1,039,536 |
| 2022-03-21 | 2022-03-17 | 37.308 | 25,830 | +340 | 0.01% | 963,673 |
| 2022-01-18 | 2022-01-14 | 53.079 | 25,490 | -2,719 | 0.00% | 1,352,983 |
| 2021-12-29 | 2021-12-24 | 48.783 | 28,209 | +1,359 | 0.01% | 1,376,125 |
| 2021-12-14 | 2021-12-10 | 50.137 | 26,850 | -680 | 0.01% | 1,346,169 |
| 2021-11-17 | 2021-11-15 | 52.549 | 27,530 | +1,360 | 0.01% | 1,446,683 |
| 2021-11-05 | 2021-11-03 | 52.432 | 26,170 | -2,719 | 0.01% | 1,372,136 |
| 2021-09-17 | 2021-09-15 | 51.431 | 28,889 | -33,987 | 0.01% | 1,485,798 |
| 2021-08-03 | 2021-07-30 | 58.140 | 62,876 | -8,837 | 0.01% | 3,655,592 |
| 2021-07-21 | 2021-07-19 | 61.494 | 71,713 | +3,399 | 0.01% | 4,409,913 |
| 2021-07-15 | 2021-07-13 | 61.906 | 68,314 | -7,817 | 0.01% | 4,229,035 |
| 2021-07-08 | 2021-07-06 | 60.819 | 76,131 | +288 | 0.01% | 4,630,181 |
| 2021-07-02 | 2021-06-29 | 66.206 | 75,843 | +2,339 | 0.01% | 5,021,267 |
| 2021-04-23 | 2021-04-21 | 55.790 | 73,504 | +3,007 | 0.02% | 4,100,810 |
| 2021-03-26 | 2021-03-24 | 47.769 | 70,497 | +7,685 | 0.02% | 3,367,567 |
| 2021-03-11 | 2021-03-09 | 51.301 | 62,812 | +8,352 | 0.01% | 3,222,301 |
| 2021-03-04 | 2021-03-02 | 61.956 | 54,460 | +41,764 | 0.01% | 3,374,121 |
| 2021-03-02 | 2021-02-26 | 56.988 | 12,696 | +8,353 | 0.00% | 723,513 |
| 2021-02-22 | 2021-02-18 | 71.833 | 4,343 | -1,337 | 0.00% | 311,971 |
| 2021-02-03 | 2021-02-01 | 66.685 | 5,680 | +1,337 | 0.00% | 378,771 |
| 2021-01-11 | 2021-01-07 | 52.618 | 4,343 | -19,379 | 0.00% | 228,519 |
| 2021-01-08 | 2021-01-06 | 52.857 | 23,722 | -1,670 | 0.01% | 1,253,876 |
| 2020-12-30 | 2020-12-28 | 50.044 | 25,392 | +668 | 0.01% | 1,270,708 |
| 2020-12-29 | 2020-12-24 | 46.991 | 24,724 | +2,339 | 0.01% | 1,161,799 |
| 2020-12-23 | 2020-12-21 | 44.896 | 22,385 | +18,710 | 0.01% | 1,004,988 |
| 2020-12-09 | 2020-12-07 | 42.980 | 3,675 | -2,673 | 0.00% | 157,952 |
| 2020-12-08 | 2020-12-04 | 44.596 | 6,348 | +334 | 0.00% | 283,097 |
| 2020-12-04 | 2020-12-02 | 44.117 | 6,014 | -14,032 | 0.00% | 265,322 |
| 2020-11-30 | 2020-11-26 | 45.734 | 20,046 | +668 | 0.00% | 916,777 |
| 2020-11-26 | 2020-11-24 | 46.572 | 19,378 | +7,350 | 0.00% | 902,467 |
| 2020-11-23 | 2020-11-19 | 44.716 | 12,028 | -334 | 0.00% | 537,845 |
| 2020-11-20 | 2020-11-18 | 46.632 | 12,362 | +334 | 0.00% | 576,460 |
| 2020-11-17 | 2020-11-13 | 44.536 | 12,028 | +2,673 | 0.00% | 535,684 |
| 2020-11-16 | 2020-11-12 | 45.554 | 9,355 | +4,343 | 0.00% | 426,159 |
| 2020-11-10 | 2020-11-06 | 44.776 | 5,012 | +334 | 0.00% | 224,417 |
| 2020-11-09 | 2020-11-05 | 44.117 | 4,678 | +335 | 0.00% | 206,381 |
| 2020-11-03 | 2020-10-30 | 39.329 | 4,343 | -16,706 | 0.00% | 170,804 |
| 2020-11-02 | 2020-10-29 | 34.240 | 21,049 | +668 | 0.00% | 720,726 |
| 2020-10-29 | 2020-10-27 | 33.642 | 20,381 | +16,706 | 0.00% | 685,653 |
| 2020-09-11 | 2020-09-09 | 30.409 | 3,675 | -44,102 | 0.00% | 111,754 |
| 2020-08-27 | 2020-08-25 | 31.487 | 47,777 | -1,671 | 0.01% | 1,504,345 |
| 2020-08-26 | 2020-08-24 | 29.631 | 49,448 | -8,019 | 0.01% | 1,465,199 |
| 2020-08-18 | 2020-08-14 | 29.332 | 57,467 | -14,366 | 0.01% | 1,685,611 |
| 2020-07-29 | 2020-07-27 | 27.290 | 71,833 | +2,660 | 0.02% | 1,960,289 |
| 2020-07-28 | 2020-07-24 | 27.725 | 69,173 | +1,609 | 0.02% | 1,917,798 |
| 2020-07-22 | 2020-07-20 | 28.098 | 67,564 | +64,025 | 0.02% | 1,898,389 |
| 2020-07-13 | 2020-07-09 | 26.419 | 3,539 | -322 | 0.00% | 93,498 |
| 2020-05-19 | 2020-05-15 | 22.055 | 3,861 | -4,826 | 0.00% | 85,156 |
| 2020-02-19 | 2020-02-17 | 30.211 | 8,687 | -322 | 0.00% | 262,445 |
| 2020-02-06 | 2020-02-04 | 28.222 | 9,009 | +322 | 0.00% | 254,252 |
| 2019-08-28 | 2019-08-26 | 26.792 | 8,687 | +322 | 0.00% | 232,744 |
| 2019-06-04 | 2019-05-31 | 30.227 | 8,365 | +314 | 0.00% | 252,845 |
| 2019-04-10 | 2019-04-08 | 35.587 | 8,051 | +309 | 0.00% | 286,513 |
| 2018-10-30 | 2018-10-26 | 30.528 | 7,742 | +159 | 0.00% | 236,351 |
| 2018-06-04 | 2018-05-31 | 39.553 | 7,583 | +238 | 0.00% | 299,931 |
| 2018-01-24 | 2018-01-22 | 45.612 | 7,345 | +294 | 0.00% | 335,020 |
| 2018-01-10 | 2018-01-08 | 46.088 | 7,051 | +6,170 | 0.00% | 324,970 |
| 2017-11-28 | 2017-11-24 | 42.412 | 881 | -1,469 | 0.00% | 37,365 |
| 2017-11-10 | 2017-11-08 | 41.119 | 2,350 | +881 | 0.00% | 96,629 |
| 2017-10-09 | 2017-10-04 | 39.689 | 1,469 | +1,469 | 0.00% | 58,303 |
| 2017-01-23 | 2017-01-19 | 34.235 | 0 | -276 | ||
| 2016-12-23 | 2016-12-21 | 33.945 | 276 | +276 | 0.00% | 9,369 |
| 2016-08-25 | 2016-08-23 | 31.340 | 0 | -1,658 | ||
| 2016-08-19 | 2016-08-17 | 31.412 | 1,658 | +1,658 | 0.00% | 52,081 |
| 2016-03-24 | 2016-03-22 | 27.171 | 0 | -790 | ||
| 2016-03-22 | 2016-03-18 | 26.016 | 790 | +790 | 0.00% | 20,553 |
| 2015-04-17 | 2015-04-15 | 29.481 | 0 | -263 | ||
| 2015-04-15 | 2015-04-13 | 29.694 | 263 | -790 | 0.00% | 7,809 |
| 2015-04-13 | 2015-04-09 | 27.353 | 1,053 | +790 | 0.00% | 28,803 |
| 2015-04-02 | 2015-03-31 | 28.873 | 263 | 0.00% | 7,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy