History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 985,808 +0 0.16% 72,604,759
2025-10-13 2025-10-09 77.850 985,808 +0 0.16% 76,744,705
2025-10-10 2025-10-08 77.495 985,808 +19,370 0.16% 76,395,184
2025-10-09 2025-10-06 78.559 966,438 -7,897 0.16% 75,922,065
2025-10-08 2025-10-03 78.356 974,335 +5,725 0.16% 76,345,041
2025-10-06 2025-10-02 78.508 968,610 +76,061 0.16% 76,043,634
2025-10-03 2025-09-30 79.318 892,549 +7,471 0.15% 70,795,563
2025-10-02 2025-09-29 77.596 885,078 +3,554 0.15% 68,678,773
2025-09-30 2025-09-26 76.786 881,524 -8,688 0.15% 67,688,604
2025-09-29 2025-09-25 78.609 890,212 +1,185 0.15% 69,978,943
2025-09-26 2025-09-24 78.305 889,027 +3,949 0.15% 69,615,614
2025-09-25 2025-09-23 77.799 885,078 +2,961 0.15% 68,858,091
2025-09-24 2025-09-22 78.457 882,117 +987 0.15% 69,208,562
2025-09-23 2025-09-19 79.876 881,130 -5,923 0.15% 70,380,751
2025-09-22 2025-09-18 79.015 887,053 -6,910 0.15% 70,090,052
2025-09-19 2025-09-17 80.331 893,963 -27,245 0.15% 71,813,310
2025-09-18 2025-09-16 77.039 921,208 -9,477 0.15% 70,969,073
2025-09-17 2025-09-15 75.672 930,685 -88,055 0.16% 70,426,406
2025-09-16 2025-09-12 75.621 1,018,740 -11,846 0.17% 77,038,068
2025-09-15 2025-09-11 75.824 1,030,586 +9,872 0.17% 78,142,671
2025-09-12 2025-09-10 74.962 1,020,714 -2,468 0.17% 76,515,250
2025-09-11 2025-09-09 75.621 1,023,182 -90,424 0.17% 77,373,976
2025-09-10 2025-09-08 73.949 1,113,606 -1,185 0.19% 82,350,574
2025-09-09 2025-09-05 72.531 1,114,791 +16,585 0.19% 80,857,198
2025-09-08 2025-09-04 71.772 1,098,206 -43,830 0.18% 78,819,900
2025-09-05 2025-09-03 73.899 1,142,036 +161,489 0.19% 84,395,113
2025-09-04 2025-09-02 70.809 980,547 +7,898 0.16% 69,431,700
2025-09-03 2025-09-01 69.442 972,649 -62,784 0.16% 67,542,295
2025-09-02 2025-08-29 69.695 1,035,433 +67,127 0.17% 72,164,341
2025-09-01 2025-08-28 69.897 968,306 +14,215 0.16% 67,682,115
2025-08-29 2025-08-27 70.455 954,091 -21,421 0.16% 67,220,098
2025-08-28 2025-08-26 70.657 975,512 +15,696 0.16% 68,926,946
2025-08-27 2025-08-25 69.087 959,816 +2,764 0.16% 66,310,846
2025-08-26 2025-08-22 68.125 957,052 +16,979 0.16% 65,198,865
2025-08-25 2025-08-21 69.695 940,073 -38,697 0.16% 65,518,241
2025-08-22 2025-08-20 68.378 978,770 -431,926 0.16% 66,926,272
2025-08-21 2025-08-19 59.362 1,410,696 +80,158 0.24% 83,741,987
2025-08-20 2025-08-18 58.501 1,330,538 -21,323 0.22% 77,837,966
2025-08-19 2025-08-15 57.488 1,351,861 +123,592 0.23% 77,715,942
2025-08-18 2025-08-14 57.336 1,228,269 -25,271 0.21% 70,424,234
2025-08-15 2025-08-13 57.336 1,253,540 +16,979 0.21% 71,873,176
2025-08-14 2025-08-12 56.678 1,236,561 -5,133 0.21% 70,085,447
2025-08-13 2025-08-11 56.931 1,241,694 -1,974 0.21% 70,690,834
2025-08-12 2025-08-08 57.387 1,243,668 -14,215 0.21% 71,370,146
2025-08-11 2025-08-07 57.387 1,257,883 +4,343 0.21% 72,185,899
2025-08-08 2025-08-06 57.336 1,253,540 +7,108 0.21% 71,873,176
2025-08-07 2025-08-05 57.893 1,246,432 +20,927 0.21% 72,160,085
2025-08-06 2025-08-04 57.134 1,225,505 -10,661 0.20% 70,017,468
2025-08-05 2025-08-01 57.032 1,236,166 -8,292 0.21% 70,501,345
2025-08-04 2025-07-31 57.488 1,244,458 -15,400 0.21% 71,541,546
2025-08-01 2025-07-30 57.640 1,259,858 +25,272 0.21% 72,618,299
2025-07-31 2025-07-29 57.640 1,234,586 -3,554 0.21% 71,161,620
2025-07-30 2025-07-28 57.893 1,238,140 -697 0.21% 71,680,033
2025-07-29 2025-07-25 58.704 1,238,837 -89,338 0.21% 72,724,345
2025-07-28 2025-07-24 59.869 1,328,175 -25,271 0.22% 79,516,086
2025-07-25 2025-07-23 60.223 1,353,446 +13,030 0.23% 81,508,894
2025-07-24 2025-07-22 60.476 1,340,416 +12,636 0.22% 81,063,648
2025-07-23 2025-07-21 60.375 1,327,780 +4,442 0.22% 80,164,962
2025-07-22 2025-07-18 60.527 1,323,338 +147,284 0.22% 80,097,858
2025-07-21 2025-07-17 60.476 1,176,054 +150,621 0.20% 71,123,612
2025-07-18 2025-07-16 58.147 1,025,433 +20,533 0.17% 59,625,412
2025-07-17 2025-07-15 57.995 1,004,900 +20,928 0.17% 58,278,793
2025-07-16 2025-07-14 58.552 983,972 +4,343 0.16% 57,613,305
2025-07-15 2025-07-11 58.400 979,629 -1,579 0.16% 57,210,159
2025-07-14 2025-07-10 57.032 981,208 +1,185 0.16% 55,960,513
2025-07-11 2025-07-09 57.437 980,023 +1,974 0.16% 56,290,037
2025-07-10 2025-07-08 57.741 978,049 +5,133 0.16% 56,473,887
2025-07-09 2025-07-07 58.248 972,916 +4,739 0.16% 56,670,285
2025-07-08 2025-07-04 57.944 968,177 +6,712 0.16% 56,100,018
2025-07-07 2025-07-03 57.640 961,465 +395 0.16% 55,418,907
2025-07-03 2025-06-30 56.779 961,070 +7,108 0.16% 54,568,605
2025-07-02 2025-06-27 57.539 953,962 -12,241 0.16% 54,889,797
2025-06-30 2025-06-26 57.944 966,203 +3,554 0.16% 55,985,637
2025-06-27 2025-06-25 58.552 962,649 -11,451 0.16% 56,364,805
2025-06-26 2025-06-24 58.045 974,100 -8,687 0.16% 56,541,897
2025-06-25 2025-06-23 56.779 982,787 -790 0.16% 55,801,674
2025-06-24 2025-06-20 56.323 983,577 -2,764 0.16% 55,398,163
2025-06-23 2025-06-19 55.715 986,341 -8,687 0.16% 54,954,339
2025-06-20 2025-06-18 57.235 995,028 -2,764 0.17% 56,950,293
2025-06-19 2025-06-17 57.539 997,792 -3,159 0.17% 57,411,721
2025-06-18 2025-06-16 57.944 1,000,951 +15,696 0.17% 57,999,074
2025-06-17 2025-06-13 58.602 985,255 -12,636 0.16% 57,738,330
2025-06-16 2025-06-12 58.653 997,891 -16,189 0.17% 58,529,374
2025-06-13 2025-06-11 58.754 1,014,080 -790 0.17% 59,581,636
2025-06-12 2025-06-10 57.741 1,014,870 -16,584 0.17% 58,599,982
2025-06-11 2025-06-09 58.045 1,031,454 +9,476 0.17% 59,871,025
2025-06-10 2025-06-06 57.792 1,021,978 -11,451 0.17% 59,062,171
2025-06-09 2025-06-05 56.931 1,033,429 +34,353 0.17% 58,834,108
2025-06-06 2025-06-04 55.969 999,076 +15,795 0.17% 55,916,891
2025-06-05 2025-06-03 56.728 983,281 +11,056 0.16% 55,779,920
2025-06-04 2025-06-02 56.070 972,225 -1,974 0.16% 54,512,565
2025-06-03 2025-05-30 56.779 974,199 -11,846 0.16% 55,314,056
2025-06-02 2025-05-29 58.552 986,045 -11,056 0.16% 57,734,683
2025-05-30 2025-05-28 58.805 997,101 -15,795 0.17% 58,634,549
2025-05-29 2025-05-27 58.906 1,012,896 +4,344 0.17% 59,665,981
2025-05-28 2025-05-26 59.413 1,008,552 -8,292 0.17% 59,920,927
2025-05-27 2025-05-23 60.578 1,016,844 -50,610 0.17% 61,598,158
2025-05-26 2025-05-22 57.893 1,067,454 -13,426 0.18% 61,798,454
2025-05-23 2025-05-21 55.310 1,080,880 +4,344 0.18% 59,783,637
2025-05-22 2025-05-20 55.310 1,076,536 +25,271 0.18% 59,543,370
2025-05-21 2025-05-19 55.513 1,051,265 +16,190 0.18% 58,358,615
2025-05-20 2025-05-16 54.550 1,035,075 +3,948 0.17% 56,463,752
2025-05-19 2025-05-15 54.398 1,031,127 -11,056 0.17% 56,091,707
2025-05-16 2025-05-14 53.588 1,042,183 +12,241 0.17% 55,848,546
2025-05-15 2025-05-13 56.939 1,029,942 -4,146 0.17% 58,644,354
2025-05-14 2025-05-12 57.990 1,034,088 +24,765 0.17% 59,966,780
2025-05-13 2025-05-09 56.624 1,009,323 +9,519 0.17% 57,152,218
2025-05-12 2025-05-08 57.307 999,804 -4,188 0.17% 57,295,931
2025-05-09 2025-05-07 56.677 1,003,992 +5,996 0.17% 56,903,091
2025-05-08 2025-05-06 57.517 997,996 +1,143 0.17% 57,402,007
2025-05-07 2025-05-02 57.517 996,853 +6,473 0.17% 57,336,265
2025-05-06 2025-04-30 57.622 990,380 -16,754 0.17% 57,067,999
2025-05-02 2025-04-29 57.570 1,007,134 -1,903 0.17% 57,980,502
2025-04-30 2025-04-28 56.624 1,009,037 +3,046 0.17% 57,136,023
2025-04-29 2025-04-25 55.994 1,005,991 -17,896 0.17% 56,329,443
2025-04-28 2025-04-24 55.731 1,023,887 +9,852 0.18% 57,062,602
2025-04-25 2025-04-23 56.152 1,014,035 -49,498 0.18% 56,939,652
2025-04-24 2025-04-22 54.103 1,063,533 -44,168 0.18% 57,540,331
2025-04-23 2025-04-17 51.634 1,107,701 +33,888 0.19% 57,195,284
2025-04-22 2025-04-16 51.477 1,073,813 +23,226 0.19% 55,276,291
2025-04-17 2025-04-15 52.370 1,050,587 +35,791 0.18% 55,018,828
2025-04-16 2025-04-14 53.052 1,014,796 +27,033 0.18% 53,837,425
2025-04-15 2025-04-11 54.208 987,763 +12,946 0.17% 53,544,715
2025-04-14 2025-04-10 51.372 974,817 +4,188 0.17% 50,077,900
2025-04-11 2025-04-09 50.636 970,629 +381 0.17% 49,148,974
2025-04-10 2025-04-08 48.850 970,248 +8,377 0.17% 47,396,892
2025-04-09 2025-04-07 48.903 961,871 -129,076 0.17% 47,038,197
2025-04-08 2025-04-03 55.574 1,090,947 +20,560 0.19% 60,628,033
2025-04-07 2025-04-02 57.570 1,070,387 -6,663 0.19% 61,621,964
2025-04-03 2025-04-01 58.515 1,077,050 +12,441 0.19% 63,023,891
2025-04-02 2025-03-31 58.305 1,064,609 -22,845 0.18% 62,072,219
2025-04-01 2025-03-28 58.463 1,087,454 +18,657 0.19% 63,575,563
2025-03-31 2025-03-27 58.725 1,068,797 +381 0.19% 62,765,528
2025-03-28 2025-03-26 58.830 1,068,416 -15,992 0.18% 62,855,395
2025-03-27 2025-03-25 59.041 1,084,408 -28,176 0.19% 64,024,056
2025-03-26 2025-03-24 58.830 1,112,584 +24,369 0.19% 65,453,819
2025-03-25 2025-03-21 58.568 1,088,215 +2,665 0.19% 63,734,375
2025-03-24 2025-03-20 58.410 1,085,550 -1,904 0.19% 63,407,229
2025-03-21 2025-03-19 59.198 1,087,454 +16,544 0.19% 64,375,256
2025-03-20 2025-03-18 61.772 1,070,910 +1,142 0.19% 66,152,225
2025-03-19 2025-03-17 61.562 1,069,768 +16,564 0.19% 65,856,913
2025-03-18 2025-03-14 61.247 1,053,204 +58,702 0.18% 64,505,272
2025-03-17 2025-03-13 58.148 994,502 +17,895 0.17% 57,827,902
2025-03-14 2025-03-12 58.883 976,607 -28,937 0.17% 57,505,529
2025-03-13 2025-03-11 56.362 1,005,544 -3,046 0.17% 56,674,143
2025-03-12 2025-03-10 57.097 1,008,590 -51,402 0.17% 57,587,518
2025-03-11 2025-03-07 55.574 1,059,992 -12,946 0.18% 58,907,747
2025-03-10 2025-03-06 54.103 1,072,938 +12,565 0.19% 58,049,169
2025-03-07 2025-03-05 53.735 1,060,373 +40,741 0.18% 56,979,476
2025-03-06 2025-03-04 53.578 1,019,632 +50,640 0.18% 54,629,571
2025-03-05 2025-03-03 54.628 968,992 +1,143 0.17% 52,934,363
2025-03-04 2025-02-28 55.574 967,849 -35,030 0.17% 53,787,013
2025-03-03 2025-02-27 57.150 1,002,879 +7,996 0.17% 57,314,115
2025-02-28 2025-02-26 57.622 994,883 -437,107 0.17% 57,327,473
2025-02-27 2025-02-25 56.047 1,431,990 -6,468 0.25% 80,258,042
2025-02-26 2025-02-24 57.150 1,438,458 +1,618 0.25% 82,207,272
2025-02-25 2025-02-21 56.309 1,436,840 -89,858 0.25% 80,907,234
2025-02-24 2025-02-20 56.204 1,526,698 -7,933 0.26% 85,806,675
2025-02-21 2025-02-19 56.152 1,534,631 -6,092 0.27% 86,171,932
2025-02-20 2025-02-18 55.521 1,540,723 -65,776 0.27% 85,542,849
2025-02-19 2025-02-17 53.105 1,606,499 +111,752 0.28% 85,313,110
2025-02-18 2025-02-14 55.994 1,494,747 -18,657 0.26% 83,696,838
2025-02-17 2025-02-13 53.998 1,513,404 +387,609 0.26% 81,720,713
2025-02-14 2025-02-12 55.784 1,125,795 -3,046 0.19% 62,801,207
2025-02-13 2025-02-11 54.681 1,128,841 +12,946 0.20% 61,725,933
2025-02-12 2025-02-10 57.412 1,115,895 +2,284 0.19% 64,066,006
2025-02-11 2025-02-07 56.729 1,113,611 -7,996 0.19% 63,174,444
2025-02-10 2025-02-06 55.364 1,121,607 +2,285 0.19% 62,096,265
2025-02-07 2025-02-05 55.626 1,119,322 +5,330 0.19% 62,263,733
2025-02-06 2025-02-04 57.412 1,113,992 -12,565 0.19% 63,956,751
2025-02-05 2025-02-03 55.941 1,126,557 +3,046 0.20% 63,021,239
2025-02-04 2025-01-28 55.154 1,123,511 -7,234 0.19% 61,965,618
2025-02-03 2025-01-24 55.784 1,130,745 +381 0.20% 63,077,337
2025-01-27 2025-01-23 54.103 1,130,364 -5,711 0.20% 61,156,088
2025-01-24 2025-01-22 54.366 1,136,075 +9,327 0.20% 61,763,445
2025-01-23 2025-01-21 55.206 1,126,748 +1,904 0.20% 62,203,335
2025-01-22 2025-01-20 54.576 1,124,844 -381 0.19% 61,389,204
2025-01-21 2025-01-17 55.311 1,125,225 +5,331 0.19% 62,237,466
2025-01-20 2025-01-16 56.204 1,119,894 -1,904 0.19% 62,942,625
2025-01-17 2025-01-15 55.521 1,121,798 +37,695 0.19% 62,283,614
2025-01-16 2025-01-14 56.729 1,084,103 -48,356 0.19% 61,500,473
2025-01-15 2025-01-13 53.998 1,132,459 +381 0.20% 61,150,464
2025-01-14 2025-01-10 55.206 1,132,078 +34,648 0.20% 62,497,583
2025-01-13 2025-01-09 56.782 1,097,430 -31,602 0.19% 62,314,151
2025-01-10 2025-01-08 56.729 1,129,032 -11,423 0.20% 64,049,267
2025-01-09 2025-01-07 55.311 1,140,455 +5,711 0.20% 63,079,854
2025-01-08 2025-01-06 54.628 1,134,744 +17,515 0.20% 61,989,109
2025-01-07 2025-01-03 55.101 1,117,229 -30,080 0.19% 61,560,459
2025-01-06 2025-01-02 57.097 1,147,309 +9,900 0.20% 65,507,964
2025-01-03 2024-12-31 58.778 1,137,409 +12,946 0.20% 66,854,540
2025-01-02 2024-12-27 58.200 1,124,463 +9,519 0.19% 65,443,887
2024-12-30 2024-12-24 56.729 1,114,944 -3,047 0.19% 63,250,064
2024-12-23 2024-12-19 57.675 1,117,991 +8,758 0.19% 64,479,967
2024-12-20 2024-12-18 57.202 1,109,233 -6,092 0.19% 63,450,466
2024-12-19 2024-12-17 56.572 1,115,325 +1,142 0.19% 63,095,923
2024-12-18 2024-12-16 56.047 1,114,183 +8,377 0.19% 62,446,069
2024-12-17 2024-12-13 57.465 1,105,806 -3,427 0.19% 63,544,859
2024-12-16 2024-12-12 58.043 1,109,233 -2,285 0.19% 64,382,705
2024-12-13 2024-12-11 57.412 1,111,518 +1,523 0.19% 63,814,713
2024-12-12 2024-12-10 56.519 1,109,995 +52,830 0.19% 62,736,090
2024-12-11 2024-12-09 56.729 1,057,165 -2,270 0.18% 59,972,298
2024-12-10 2024-12-06 54.786 1,059,435 +14,849 0.18% 58,042,055
2024-12-09 2024-12-05 54.681 1,044,586 -5,711 0.18% 57,118,802
2024-12-06 2024-12-04 55.731 1,050,297 +6,473 0.18% 58,534,467
2024-12-05 2024-12-03 55.889 1,043,824 -1,523 0.18% 58,338,205
2024-12-04 2024-12-02 54.786 1,045,347 +4,188 0.18% 57,270,232
2024-12-03 2024-11-29 54.996 1,041,159 -12,565 0.18% 57,259,546
2024-12-02 2024-11-28 55.206 1,053,724 -3,807 0.18% 58,171,967
2024-11-29 2024-11-27 56.152 1,057,531 +2,665 0.18% 59,382,020
2024-11-28 2024-11-26 55.048 1,054,866 -3,046 0.18% 58,068,784
2024-11-27 2024-11-25 54.261 1,057,912 -6,473 0.18% 57,402,925
2024-11-26 2024-11-22 55.416 1,064,385 -3,427 0.18% 58,984,155
2024-11-25 2024-11-21 56.677 1,067,812 +381 0.18% 60,520,206
2024-11-21 2024-11-19 56.467 1,067,431 -12,946 0.18% 60,274,336
2024-11-20 2024-11-18 55.784 1,080,377 -380 0.19% 60,267,615
2024-11-19 2024-11-15 56.257 1,080,757 -3,427 0.19% 60,799,735
2024-11-18 2024-11-14 55.994 1,084,184 -3,600 0.19% 60,707,781
2024-11-15 2024-11-13 56.257 1,087,784 -11,042 0.19% 61,195,050
2024-11-14 2024-11-12 56.309 1,098,826 -1,523 0.19% 61,873,954
2024-11-13 2024-11-11 57.465 1,100,349 -14,088 0.19% 63,231,274
2024-11-12 2024-11-08 57.832 1,114,437 +10,661 0.19% 64,450,605
2024-11-11 2024-11-07 57.990 1,103,776 +11,803 0.19% 64,007,988
2024-11-08 2024-11-06 58.778 1,091,973 -10,661 0.19% 64,183,906
2024-11-07 2024-11-05 59.986 1,102,634 +3,808 0.19% 66,142,658
2024-11-05 2024-11-01 57.675 1,098,826 -5,712 0.19% 63,374,628
2024-11-04 2024-10-31 57.937 1,104,538 +8,758 0.19% 63,994,158
2024-11-01 2024-10-30 58.883 1,095,780 +390 0.19% 64,522,790
2024-10-31 2024-10-29 59.356 1,095,390 +5,711 0.19% 65,017,666
2024-10-30 2024-10-28 59.356 1,089,679 -15,991 0.19% 64,678,685
2024-10-29 2024-10-25 60.091 1,105,670 -2,285 0.19% 66,440,931
2024-10-28 2024-10-24 60.144 1,107,955 +4,950 0.19% 66,636,437
2024-10-25 2024-10-23 60.774 1,103,005 +27,795 0.19% 67,033,979
2024-10-24 2024-10-22 60.669 1,075,210 +10,281 0.19% 65,231,811
2024-10-23 2024-10-21 58.095 1,064,929 -3,046 0.18% 61,867,126
2024-10-22 2024-10-18 59.461 1,067,975 -12,470 0.18% 63,502,624
2024-10-21 2024-10-17 55.574 1,080,445 -7,235 0.19% 60,044,397
2024-10-18 2024-10-16 54.576 1,087,680 +11,423 0.19% 59,360,951
2024-10-17 2024-10-15 55.626 1,076,257 -10,280 0.19% 59,868,187
2024-10-16 2024-10-14 57.202 1,086,537 -762 0.19% 62,152,207
2024-10-15 2024-10-10 57.150 1,087,299 -29,423 0.19% 62,138,683
2024-10-14 2024-10-09 54.891 1,116,722 -3,899 0.19% 61,297,889
2024-10-10 2024-10-08 55.784 1,120,621 +16,754 0.19% 62,512,581
2024-10-09 2024-10-07 61.247 1,103,867 +17,134 0.19% 67,608,213
2024-10-08 2024-10-04 57.675 1,086,733 -814 0.19% 62,677,166
2024-10-07 2024-10-03 58.095 1,087,547 -52,735 0.19% 63,181,120
2024-10-04 2024-10-02 56.309 1,140,282 +4,469 0.20% 64,208,306
2024-10-03 2024-09-30 54.891 1,135,813 +37,695 0.20% 62,345,812
2024-10-02 2024-09-27 51.844 1,098,118 +28,937 0.19% 56,931,198
2024-09-30 2024-09-26 52.527 1,069,181 -12,012 0.19% 56,161,072
2024-09-27 2024-09-25 51.477 1,081,193 -6,473 0.19% 55,656,188
2024-09-26 2024-09-24 52.317 1,087,666 +3,046 0.19% 56,903,509
2024-09-25 2024-09-23 52.265 1,084,620 -2,665 0.19% 56,687,179
2024-09-24 2024-09-20 52.370 1,087,285 -3,808 0.19% 56,940,688
2024-09-23 2024-09-19 52.527 1,091,093 -7,710 0.19% 57,312,048
2024-09-20 2024-09-17 51.477 1,098,803 -4,569 0.19% 56,562,692
2024-09-19 2024-09-16 50.899 1,103,372 -5,712 0.19% 56,160,361
2024-09-17 2024-09-13 49.271 1,109,084 -4,950 0.19% 54,645,127
2024-09-16 2024-09-12 47.905 1,114,034 -7,615 0.19% 53,367,572
2024-09-13 2024-09-11 47.590 1,121,649 +6,473 0.19% 53,378,864
2024-09-12 2024-09-10 47.537 1,115,176 +3,427 0.19% 53,012,239
2024-09-11 2024-09-09 48.430 1,111,749 -18,657 0.19% 53,842,080
2024-09-10 2024-09-05 47.169 1,130,406 -3,808 0.20% 53,320,590
2024-09-09 2024-09-04 46.907 1,134,214 -7,615 0.20% 53,202,326
2024-09-05 2024-09-03 46.749 1,141,829 +3,046 0.20% 53,379,590
2024-09-04 2024-09-02 46.749 1,138,783 +4,950 0.20% 53,237,192
2024-09-03 2024-08-30 46.802 1,133,833 -11,042 0.20% 53,065,340
2024-09-02 2024-08-29 46.907 1,144,875 -761 0.20% 53,702,399
2024-08-30 2024-08-28 46.592 1,145,636 +3,427 0.20% 53,377,033
2024-08-29 2024-08-27 46.539 1,142,209 -1,143 0.20% 53,157,367
2024-08-28 2024-08-26 46.854 1,143,352 -47,213 0.20% 53,570,903
2024-08-27 2024-08-23 46.434 1,190,565 +3,807 0.21% 55,282,737
2024-08-26 2024-08-22 46.487 1,186,758 -22,084 0.21% 55,168,299
2024-08-23 2024-08-21 45.331 1,208,842 -7,995 0.21% 54,797,973
2024-08-22 2024-08-20 45.278 1,216,837 -3,046 0.21% 55,096,477
2024-08-21 2024-08-19 44.701 1,219,883 +22,845 0.21% 54,529,548
2024-08-20 2024-08-16 45.699 1,197,038 +761 0.21% 54,703,026
2024-08-19 2024-08-15 45.541 1,196,277 -6,092 0.21% 54,479,738
2024-08-16 2024-08-14 44.858 1,202,369 +762 0.21% 53,936,132
2024-08-15 2024-08-13 44.963 1,201,607 -39,980 0.21% 54,028,184
2024-08-14 2024-08-12 44.911 1,241,587 -761 0.21% 55,760,599
2024-08-13 2024-08-09 45.121 1,242,348 +5,711 0.22% 56,055,804
2024-08-12 2024-08-08 45.331 1,236,637 -27,795 0.21% 56,057,947
2024-08-09 2024-08-07 44.280 1,264,432 -84,147 0.22% 55,989,580
2024-08-08 2024-08-06 41.076 1,348,579 +3,427 0.23% 55,394,584
2024-08-07 2024-08-05 40.971 1,345,152 -78,436 0.23% 55,112,501
2024-08-06 2024-08-02 41.181 1,423,588 -48,736 0.25% 58,625,227
2024-08-05 2024-08-01 42.127 1,472,324 +11,422 0.25% 62,024,307
2024-08-02 2024-07-31 42.862 1,460,902 -13,326 0.25% 62,617,453
2024-08-01 2024-07-30 42.442 1,474,228 +24,897 0.26% 62,569,138
2024-07-31 2024-07-29 43.335 1,449,331 +76,817 0.25% 62,806,658
2024-07-30 2024-07-26 46.592 1,372,514 +2,665 0.24% 63,947,646
2024-07-29 2024-07-25 46.487 1,369,849 -20,560 0.24% 63,679,570
2024-07-26 2024-07-24 47.905 1,390,409 -27,415 0.24% 66,607,260
2024-07-25 2024-07-23 48.325 1,417,824 +1,904 0.25% 68,516,364
2024-07-24 2024-07-22 49.218 1,415,920 -381 0.25% 69,688,716
2024-07-23 2024-07-19 48.115 1,416,301 +27,795 0.25% 68,145,188
2024-07-22 2024-07-18 49.113 1,388,506 -4,569 0.24% 68,193,586
2024-07-19 2024-07-17 48.010 1,393,075 -35,791 0.24% 66,881,322
2024-07-18 2024-07-16 48.588 1,428,866 +4,950 0.25% 69,425,240
2024-07-17 2024-07-15 49.428 1,423,916 +4,950 0.25% 70,381,440
2024-07-16 2024-07-12 49.848 1,418,966 -13,707 0.25% 70,733,046
2024-07-15 2024-07-11 49.165 1,432,673 +17,895 0.25% 70,438,011
2024-07-12 2024-07-10 49.060 1,414,778 -9,899 0.24% 69,409,566
2024-07-11 2024-07-09 48.798 1,424,677 -1,143 0.25% 69,521,044
2024-07-10 2024-07-08 47.222 1,425,820 +11,423 0.25% 67,329,990
2024-07-09 2024-07-05 48.220 1,414,397 -1,142 0.24% 68,202,166
2024-07-08 2024-07-04 47.905 1,415,539 -8,377 0.25% 67,811,107
2024-07-05 2024-07-03 46.329 1,423,916 -24,368 0.25% 65,968,576
2024-07-04 2024-07-02 47.432 1,448,284 +24,368 0.25% 68,695,081
2024-07-03 2024-06-28 47.642 1,423,916 -761 0.25% 67,838,434
2024-07-02 2024-06-27 47.274 1,424,677 -22,465 0.25% 67,350,850
2024-06-28 2024-06-26 48.430 1,447,142 -6,473 0.25% 70,085,185
2024-06-27 2024-06-25 47.012 1,453,615 -6,853 0.25% 68,337,107
2024-06-26 2024-06-24 45.646 1,460,468 -1,904 0.25% 66,664,708
2024-06-25 2024-06-21 45.646 1,462,372 -2,665 0.25% 66,751,618
2024-06-24 2024-06-20 45.331 1,465,037 +3,046 0.25% 66,411,539
2024-06-21 2024-06-19 46.434 1,461,991 -286 0.25% 67,886,141
2024-06-20 2024-06-18 46.171 1,462,277 +7,996 0.25% 67,515,375
2024-06-19 2024-06-17 46.487 1,454,281 -381 0.25% 67,604,524
2024-06-18 2024-06-14 46.697 1,454,662 +381 0.25% 67,927,872
2024-06-17 2024-06-13 47.117 1,454,281 +10,661 0.25% 68,521,195
2024-06-14 2024-06-12 46.644 1,443,620 -4,950 0.25% 67,336,419
2024-06-13 2024-06-11 47.537 1,448,570 -2,284 0.25% 68,860,825
2024-06-12 2024-06-07 47.169 1,450,854 +7,615 0.25% 68,435,935
2024-06-11 2024-06-06 47.590 1,443,239 +381 0.25% 68,683,214
2024-06-07 2024-06-05 47.064 1,442,858 -11,423 0.25% 67,907,190
2024-06-06 2024-06-04 46.644 1,454,281 +12,565 0.25% 67,833,692
2024-06-05 2024-06-03 46.802 1,441,716 -1,904 0.25% 67,474,796
2024-06-04 2024-05-31 46.382 1,443,620 +7,615 0.25% 66,957,272
2024-06-03 2024-05-30 47.695 1,436,005 -4,188 0.25% 68,489,809
2024-05-31 2024-05-29 46.382 1,440,193 -4,950 0.25% 66,798,323
2024-05-30 2024-05-28 47.695 1,445,143 +25,511 0.25% 68,925,644
2024-05-29 2024-05-27 48.325 1,419,632 +36,933 0.25% 68,603,736
2024-05-28 2024-05-24 46.487 1,382,699 +14,849 0.24% 64,276,923
2024-05-27 2024-05-23 46.907 1,367,850 +3,046 0.24% 64,161,438
2024-05-24 2024-05-22 49.617 1,364,804 +31,603 0.24% 67,717,332
2024-05-23 2024-05-21 49.996 1,333,201 +15,214 0.23% 66,655,350
2024-05-22 2024-05-20 51.298 1,317,987 -4,057 0.24% 67,609,967
2024-05-21 2024-05-17 51.244 1,322,044 +33,194 0.24% 67,746,393
2024-05-20 2024-05-16 53.792 1,288,850 -9,958 0.23% 69,330,209
2024-05-17 2024-05-14 53.467 1,298,808 -18,072 0.23% 69,443,297
2024-05-16 2024-05-13 53.684 1,316,880 +6,639 0.24% 70,695,188
2024-05-14 2024-05-10 52.545 1,310,241 +40,570 0.23% 68,846,747
2024-05-13 2024-05-09 52.816 1,269,671 -9,405 0.23% 67,059,238
2024-05-10 2024-05-08 52.057 1,279,076 +7,746 0.23% 66,584,945
2024-05-09 2024-05-07 52.382 1,271,330 -10,696 0.23% 66,595,346
2024-05-08 2024-05-06 51.406 1,282,026 +19,271 0.23% 65,904,282
2024-05-07 2024-05-03 52.111 1,262,755 +23,605 0.23% 65,803,796
2024-05-06 2024-05-02 50.701 1,239,150 +13,646 0.22% 62,826,657
2024-05-03 2024-04-30 51.027 1,225,504 +26,187 0.22% 62,533,511
2024-05-02 2024-04-29 50.268 1,199,317 +8,483 0.21% 60,286,793
2024-04-30 2024-04-26 51.244 1,190,834 -122,266 0.21% 61,022,710
2024-04-29 2024-04-25 45.930 1,313,100 -41,308 0.23% 60,310,048
2024-04-26 2024-04-24 45.550 1,354,408 -2,951 0.24% 61,693,194
2024-04-25 2024-04-23 44.737 1,357,359 +3,319 0.24% 60,723,547
2024-04-24 2024-04-22 44.953 1,354,040 -8,114 0.24% 60,868,764
2024-04-23 2024-04-19 45.116 1,362,154 -1,844 0.24% 61,455,109
2024-04-22 2024-04-18 45.062 1,363,998 -4,426 0.24% 61,464,339
2024-04-18 2024-04-16 44.791 1,368,424 -14,384 0.24% 61,292,762
2024-04-17 2024-04-15 45.604 1,382,808 +4,518 0.25% 63,061,797
2024-04-16 2024-04-12 44.303 1,378,290 +1,107 0.25% 61,062,014
2024-04-12 2024-04-10 44.140 1,377,183 -2,951 0.25% 60,788,933
2024-04-11 2024-04-09 43.815 1,380,134 +2,213 0.25% 60,470,154
2024-04-10 2024-04-08 43.652 1,377,921 +17,335 0.25% 60,149,034
2024-04-09 2024-04-05 44.086 1,360,586 +5,163 0.24% 59,982,561
2024-04-08 2024-04-03 43.923 1,355,423 -8,483 0.24% 59,534,448
2024-04-05 2024-04-02 43.544 1,363,906 +5,533 0.24% 59,389,333
2024-04-03 2024-03-28 42.730 1,358,373 -10,327 0.24% 58,043,517
2024-04-02 2024-03-27 42.242 1,368,700 -3,320 0.24% 57,816,818
2024-03-28 2024-03-26 42.567 1,372,020 -2,582 0.25% 58,403,458
2024-03-27 2024-03-25 42.079 1,374,602 -5,532 0.25% 57,842,513
2024-03-26 2024-03-22 41.591 1,380,134 -7,745 0.25% 57,401,743
2024-03-25 2024-03-21 41.158 1,387,879 +31,350 0.25% 57,121,794
2024-03-22 2024-03-20 42.242 1,356,529 +49,423 0.24% 57,302,689
2024-03-21 2024-03-19 41.754 1,307,106 +10,695 0.23% 54,577,042
2024-03-20 2024-03-18 42.405 1,296,411 +4,980 0.23% 54,974,074
2024-03-19 2024-03-15 44.899 1,291,431 -4,057 0.23% 57,984,245
2024-03-18 2024-03-14 44.574 1,295,488 -4,795 0.23% 57,744,905
2024-03-15 2024-03-13 44.682 1,300,283 -10,327 0.23% 58,099,655
2024-03-14 2024-03-12 44.953 1,310,610 +9,958 0.23% 58,916,436
2024-03-13 2024-03-11 44.791 1,300,652 +7,008 0.23% 58,257,202
2024-03-12 2024-03-08 44.953 1,293,644 -24,343 0.23% 58,153,756
2024-03-11 2024-03-07 42.676 1,317,987 -2,213 0.24% 56,246,347
2024-03-08 2024-03-06 43.869 1,320,200 +3,688 0.24% 57,915,753
2024-03-07 2024-03-05 43.923 1,316,512 +3,781 0.24% 57,825,354
2024-03-06 2024-03-04 43.489 1,312,731 -1,844 0.23% 57,089,806
2024-03-05 2024-03-01 42.676 1,314,575 -1,475 0.23% 56,100,736
2024-03-04 2024-02-29 42.567 1,316,050 +5,163 0.24% 56,020,955
2024-03-01 2024-02-28 42.296 1,310,887 -3,319 0.23% 55,445,757
2024-02-29 2024-02-27 42.351 1,314,206 -8,483 0.23% 55,657,403
2024-02-28 2024-02-26 42.567 1,322,689 -7,377 0.24% 56,303,560
2024-02-27 2024-02-23 41.700 1,330,066 -4,057 0.24% 55,463,592
2024-02-26 2024-02-22 41.266 1,334,123 +7,008 0.24% 55,054,014
2024-02-23 2024-02-21 40.398 1,327,115 +2,582 0.24% 53,613,393
2024-02-22 2024-02-20 39.260 1,324,533 +5,163 0.24% 52,000,774
2024-02-21 2024-02-19 39.260 1,319,370 -2,582 0.24% 51,798,076
2024-02-20 2024-02-16 39.748 1,321,952 -8,483 0.24% 52,544,604
2024-02-19 2024-02-15 38.989 1,330,435 -1,106 0.24% 51,871,763
2024-02-16 2024-02-14 38.826 1,331,541 +6,639 0.24% 51,698,272
2024-02-15 2024-02-09 39.748 1,324,902 -3,689 0.24% 52,661,859
2024-02-14 2024-02-07 39.422 1,328,591 +18,442 0.24% 52,376,223
2024-02-08 2024-02-06 40.127 1,310,149 -4,426 0.23% 52,572,771
2024-02-06 2024-02-02 39.694 1,314,575 -4,057 0.23% 52,180,100
2024-02-05 2024-02-01 39.965 1,318,632 -12,540 0.24% 52,698,658
2024-02-02 2024-01-31 38.284 1,331,172 -738 0.24% 50,962,102
2024-02-01 2024-01-30 38.284 1,331,910 +7,745 0.24% 50,990,356
2024-01-31 2024-01-29 39.205 1,324,165 -4,794 0.24% 51,914,522
2024-01-30 2024-01-26 38.663 1,328,959 +1,475 0.24% 51,381,831
2024-01-29 2024-01-25 39.043 1,327,484 +369 0.24% 51,828,692
2024-01-26 2024-01-24 38.392 1,327,115 +3,688 0.24% 50,950,714
2024-01-25 2024-01-23 38.121 1,323,427 +1,106 0.24% 50,450,303
2024-01-24 2024-01-22 39.694 1,322,321 -14,015 0.24% 52,487,566
2024-01-23 2024-01-19 41.103 1,336,336 -22,129 0.24% 54,927,943
2024-01-22 2024-01-18 41.266 1,358,465 -8,852 0.24% 56,058,513
2024-01-19 2024-01-17 41.320 1,367,317 -19,917 0.24% 56,497,944
2024-01-18 2024-01-16 42.188 1,387,234 -1,844 0.25% 58,524,509
2024-01-17 2024-01-15 41.700 1,389,078 -21,392 0.25% 57,924,385
2024-01-16 2024-01-12 42.405 1,410,470 +2,193 0.25% 59,810,725
2024-01-15 2024-01-11 43.056 1,408,277 -369 0.25% 60,634,116
2024-01-12 2024-01-10 42.567 1,408,646 +1,475 0.25% 59,962,535
2024-01-11 2024-01-09 42.784 1,407,171 +2,582 0.25% 60,204,969
2024-01-10 2024-01-08 42.622 1,404,589 +1,475 0.25% 59,866,004
2024-01-09 2024-01-05 42.513 1,403,114 +4,426 0.25% 59,650,966
2024-01-08 2024-01-04 41.917 1,398,688 +5,164 0.25% 58,628,503
2024-01-05 2024-01-03 41.483 1,393,524 +17,703 0.25% 57,807,521
2024-01-04 2024-01-02 40.941 1,375,821 +11,803 0.25% 56,327,094
2024-01-03 2023-12-29 41.212 1,364,018 +1,844 0.24% 56,213,698
2024-01-02 2023-12-28 40.507 1,362,174 -5,901 0.24% 55,177,453
2023-12-29 2023-12-27 40.778 1,368,075 -1,476 0.24% 55,787,411
2023-12-28 2023-12-22 40.670 1,369,551 -1,475 0.24% 55,699,069
2023-12-27 2023-12-21 41.212 1,371,026 -4,610 0.25% 56,502,510
2023-12-22 2023-12-20 40.670 1,375,636 -4,795 0.25% 55,946,543
2023-12-21 2023-12-19 40.073 1,380,431 +2,582 0.25% 55,318,144
2023-12-20 2023-12-18 40.073 1,377,849 -3,688 0.25% 55,214,675
2023-12-19 2023-12-15 40.290 1,381,537 +26,832 0.25% 55,662,127
2023-12-18 2023-12-14 39.856 1,354,705 -1,107 0.24% 53,993,382
2023-12-15 2023-12-13 39.585 1,355,812 -10,327 0.24% 53,669,901
2023-12-14 2023-12-12 39.097 1,366,139 +2,582 0.24% 53,411,972
2023-12-13 2023-12-11 38.501 1,363,557 -1,844 0.24% 52,497,679
2023-12-12 2023-12-08 38.338 1,365,401 +2,950 0.24% 52,346,553
2023-12-11 2023-12-07 38.555 1,362,451 -368 0.24% 52,528,978
2023-12-08 2023-12-06 38.717 1,362,819 +4,794 0.24% 52,764,867
2023-12-07 2023-12-05 39.151 1,358,025 +3,320 0.24% 53,168,379
2023-12-05 2023-12-01 39.531 1,354,705 -4,426 0.24% 53,552,620
2023-12-04 2023-11-30 39.748 1,359,131 +3,688 0.24% 54,022,385
2023-12-01 2023-11-29 39.856 1,355,443 -1,844 0.24% 54,022,796
2023-11-30 2023-11-28 39.910 1,357,287 -2,213 0.24% 54,169,891
2023-11-29 2023-11-27 39.802 1,359,500 -369 0.24% 54,110,772
2023-11-28 2023-11-24 39.856 1,359,869 -738 0.24% 54,199,200
2023-11-27 2023-11-23 40.182 1,360,607 -5,532 0.24% 54,671,296
2023-11-24 2023-11-22 40.182 1,366,139 -6,270 0.24% 54,893,580
2023-11-23 2023-11-21 40.073 1,372,409 -5,164 0.25% 54,996,678
2023-11-22 2023-11-20 39.748 1,377,573 -4,425 0.25% 54,755,413
2023-11-21 2023-11-17 39.477 1,381,998 -5,164 0.25% 54,556,595
2023-11-20 2023-11-16 39.260 1,387,162 -5,901 0.25% 54,459,570
2023-11-17 2023-11-15 39.205 1,393,063 -5,533 0.25% 54,615,701
2023-11-16 2023-11-14 38.013 1,398,596 +15,491 0.25% 53,164,136
2023-11-15 2023-11-13 37.362 1,383,105 +7,008 0.25% 51,675,279
2023-11-14 2023-11-10 37.091 1,376,097 -3,688 0.25% 51,040,346
2023-11-10 2023-11-08 38.175 1,379,785 -738 0.25% 52,673,544
2023-11-09 2023-11-07 38.663 1,380,523 +738 0.25% 53,375,461
2023-11-08 2023-11-06 38.772 1,379,785 -8,483 0.25% 53,496,568
2023-11-07 2023-11-03 38.772 1,388,268 +4,794 0.25% 53,825,468
2023-11-06 2023-11-02 38.338 1,383,474 -1,106 0.25% 53,039,433
2023-11-03 2023-11-01 38.284 1,384,580 -12,171 0.25% 53,006,755
2023-11-02 2023-10-31 38.663 1,396,751 +4,794 0.25% 54,002,887
2023-11-01 2023-10-30 39.856 1,391,957 -1,106 0.25% 55,478,105
2023-10-31 2023-10-27 40.561 1,393,063 -2,951 0.25% 56,504,211
2023-10-30 2023-10-26 39.314 1,396,014 -5,901 0.25% 54,882,797
2023-10-27 2023-10-25 39.314 1,401,915 -1,475 0.25% 55,114,789
2023-10-26 2023-10-24 38.934 1,403,390 -2,213 0.25% 54,640,074
2023-10-25 2023-10-20 39.097 1,405,603 -2,951 0.25% 54,954,897
2023-10-24 2023-10-19 40.019 1,408,554 +9,958 0.25% 56,368,739
2023-10-20 2023-10-18 41.591 1,398,596 -5,532 0.25% 58,169,604
2023-10-19 2023-10-17 40.398 1,404,128 -5,164 0.25% 56,724,599
2023-10-18 2023-10-16 40.127 1,409,292 -7,745 0.25% 56,551,114
2023-10-17 2023-10-13 40.670 1,417,037 -4,426 0.25% 57,630,304
2023-10-16 2023-10-12 40.832 1,421,463 -6,639 0.25% 58,041,549
2023-10-13 2023-10-11 39.422 1,428,102 -1,475 0.26% 56,299,184
2023-10-12 2023-10-10 39.694 1,429,577 -1,106 0.26% 56,744,934
2023-10-11 2023-10-09 39.097 1,430,683 -2,951 0.26% 55,935,451
2023-10-10 2023-10-06 38.338 1,433,634 -738 0.26% 54,962,460
2023-10-09 2023-10-05 38.175 1,434,372 -25,449 0.26% 54,757,412
2023-10-06 2023-10-04 37.958 1,459,821 +1,844 0.26% 55,412,291
2023-10-05 2023-10-03 38.392 1,457,977 -37,251 0.26% 55,974,779
2023-10-04 2023-09-29 38.934 1,495,228 -369 0.27% 58,215,727
2023-10-03 2023-09-28 38.717 1,495,597 -10,696 0.27% 57,905,692
2023-09-29 2023-09-27 38.175 1,506,293 -16,136 0.27% 57,503,010
2023-09-28 2023-09-26 39.748 1,522,429 -17,704 0.27% 60,513,111
2023-09-27 2023-09-25 40.453 1,540,133 -4,794 0.28% 62,302,506
2023-09-26 2023-09-22 40.398 1,544,927 +47,947 0.28% 62,412,660
2023-09-25 2023-09-21 40.778 1,496,980 -3,688 0.27% 61,043,904
2023-09-22 2023-09-20 40.398 1,500,668 -2,951 0.27% 60,624,665
2023-09-21 2023-09-19 40.127 1,503,619 +19,825 0.27% 60,336,204
2023-09-20 2023-09-18 39.802 1,483,794 -9,590 0.27% 59,057,918
2023-09-19 2023-09-15 39.314 1,493,384 -1,475 0.27% 58,710,795
2023-09-18 2023-09-14 39.151 1,494,859 -21,761 0.27% 58,525,602
2023-09-15 2023-09-13 39.097 1,516,620 -5,901 0.27% 59,295,332
2023-09-14 2023-09-12 39.477 1,522,521 +13,646 0.27% 60,103,966
2023-09-13 2023-09-11 39.531 1,508,875 +1,107 0.27% 59,647,089
2023-09-12 2023-09-07 38.989 1,507,768 -4,795 0.27% 58,785,724
2023-09-11 2023-09-06 39.151 1,512,563 -7,008 0.27% 59,218,736
2023-09-07 2023-09-05 38.934 1,519,571 +4,058 0.27% 59,163,506
2023-09-06 2023-09-04 38.772 1,515,513 -1,107 0.27% 58,758,969
2023-09-05 2023-08-31 38.501 1,516,620 -4,426 0.27% 58,390,687
2023-09-04 2023-08-30 38.121 1,521,046 -6,270 0.27% 57,983,728
2023-08-31 2023-08-29 37.796 1,527,316 +2,213 0.27% 57,725,824
2023-08-30 2023-08-28 37.362 1,525,103 -5,532 0.27% 56,980,579
2023-08-29 2023-08-25 37.796 1,530,635 -1,844 0.27% 57,851,267
2023-08-28 2023-08-24 38.663 1,532,479 +737 0.27% 59,250,568
2023-08-25 2023-08-23 38.284 1,531,742 -5,163 0.27% 58,640,651
2023-08-24 2023-08-22 38.772 1,536,905 +6,270 0.27% 59,588,373
2023-08-23 2023-08-21 38.501 1,530,635 -73,397 0.27% 58,930,272
2023-08-22 2023-08-18 38.663 1,604,032 +29,875 0.29% 62,017,038
2023-08-21 2023-08-17 37.904 1,574,157 -2,019 0.28% 59,666,928
2023-08-18 2023-08-16 37.145 1,576,176 -5,532 0.28% 58,546,878
2023-08-17 2023-08-15 37.362 1,581,708 -738 0.28% 59,095,443
2023-08-16 2023-08-14 37.416 1,582,446 -9,682 0.28% 59,208,826
2023-08-15 2023-08-11 37.579 1,592,128 +738 0.28% 59,830,093
2023-08-14 2023-08-10 37.904 1,591,390 +369 0.28% 60,320,129
2023-08-11 2023-08-09 38.121 1,591,021 -9,959 0.28% 60,651,242
2023-08-10 2023-08-08 37.796 1,600,980 -2,213 0.29% 60,509,999
2023-08-09 2023-08-07 38.013 1,603,193 +11,434 0.29% 60,941,380
2023-08-08 2023-08-04 38.555 1,591,759 -17,879 0.28% 61,369,894
2023-08-07 2023-08-03 37.036 1,609,638 -1,475 0.29% 59,615,251
2023-08-04 2023-08-02 37.253 1,611,113 -3,320 0.29% 60,019,338
2023-08-03 2023-08-01 37.470 1,614,433 +3,320 0.29% 60,493,196
2023-08-02 2023-07-31 37.524 1,611,113 +34,301 0.29% 60,456,160
2023-08-01 2023-07-28 37.199 1,576,812 -12,172 0.28% 58,656,007
2023-07-31 2023-07-27 37.253 1,588,984 +3,689 0.28% 59,194,959
2023-07-28 2023-07-26 36.765 1,585,295 +7,745 0.28% 58,283,852
2023-07-27 2023-07-25 37.470 1,577,550 -64,545 0.28% 59,111,182
2023-07-26 2023-07-24 35.355 1,642,095 -1,475 0.29% 58,056,966
2023-07-25 2023-07-21 35.735 1,643,570 -15,859 0.29% 58,732,986
2023-07-24 2023-07-20 35.627 1,659,429 +18,072 0.30% 59,119,739
2023-07-21 2023-07-19 35.843 1,641,357 -2,582 0.29% 58,831,913
2023-07-20 2023-07-18 35.789 1,643,939 -737 0.29% 58,835,316
2023-07-19 2023-07-14 35.410 1,644,676 -15,491 0.29% 58,237,402
2023-07-18 2023-07-13 35.789 1,660,167 -922 0.30% 59,416,104
2023-07-14 2023-07-12 35.572 1,661,089 +2,213 0.30% 59,088,804
2023-07-13 2023-07-11 35.139 1,658,876 -22,498 0.30% 58,290,448
2023-07-12 2023-07-10 34.705 1,681,374 -6,824 0.30% 58,351,599
2023-07-11 2023-07-07 33.674 1,688,198 +2,582 0.30% 56,849,080
2023-07-10 2023-07-06 34.108 1,685,616 -5,164 0.30% 57,493,368
2023-07-07 2023-07-05 34.271 1,690,780 +18,811 0.30% 57,944,556
2023-07-06 2023-07-04 34.976 1,671,969 -5,164 0.30% 58,478,523
2023-07-05 2023-07-03 34.705 1,677,133 -8,114 0.30% 58,204,416
2023-07-04 2023-06-30 35.139 1,685,247 +5,901 0.30% 59,217,085
2023-07-03 2023-06-29 34.488 1,679,346 -15,122 0.30% 57,916,960
2023-06-30 2023-06-28 34.054 1,694,468 +67,864 0.30% 57,703,410
2023-06-29 2023-06-27 32.969 1,626,604 +6,639 0.29% 53,628,281
2023-06-28 2023-06-26 32.698 1,619,965 +8,852 0.29% 52,970,174
2023-06-27 2023-06-23 32.048 1,611,113 +5,163 0.29% 51,632,356
2023-06-26 2023-06-21 33.078 1,605,950 -5,163 0.29% 53,121,498
2023-06-23 2023-06-20 33.458 1,611,113 -10,881 0.29% 53,903,830
2023-06-21 2023-06-19 34.162 1,621,994 +14,754 0.29% 55,411,289
2023-06-20 2023-06-16 34.488 1,607,240 -18,811 0.29% 55,430,182
2023-06-19 2023-06-15 34.813 1,626,051 -18,810 0.29% 56,607,979
2023-06-16 2023-06-14 33.729 1,644,861 -16,228 0.29% 55,478,926
2023-06-15 2023-06-13 33.837 1,661,089 +6,270 0.30% 56,206,424
2023-06-14 2023-06-12 33.620 1,654,819 +5,883 0.30% 55,635,327
2023-06-13 2023-06-09 33.078 1,648,936 -7,008 0.29% 54,543,386
2023-06-12 2023-06-08 32.481 1,655,944 +1,093 0.30% 53,787,447
2023-06-09 2023-06-07 32.481 1,654,851 -738 0.30% 53,751,944
2023-06-08 2023-06-06 32.481 1,655,589 -5,901 0.30% 53,775,916
2023-06-07 2023-06-05 32.915 1,661,490 +8,865 0.30% 54,688,358
2023-06-06 2023-06-02 32.265 1,652,625 -15,121 0.30% 53,321,179
2023-06-05 2023-06-01 30.909 1,667,746 +12,909 0.30% 51,548,167
2023-06-02 2023-05-31 30.909 1,654,837 -1,107 0.30% 51,149,164
2023-06-01 2023-05-30 31.560 1,655,944 +3,319 0.30% 52,260,925
2023-05-30 2023-05-25 31.722 1,652,625 +3,320 0.30% 52,425,025
2023-05-29 2023-05-24 32.265 1,649,305 +1,324 0.29% 53,214,061
2023-05-25 2023-05-23 32.373 1,647,981 +7,745 0.29% 53,350,070
2023-05-24 2023-05-22 35.563 1,640,236 +738 0.29% 58,331,041
2023-05-23 2023-05-19 35.165 1,639,498 +77,717 0.29% 57,652,825
2023-05-22 2023-05-18 35.051 1,561,781 +9,858 0.29% 54,742,465
2023-05-19 2023-05-17 34.994 1,551,923 +9,505 0.29% 54,308,766
2023-05-18 2023-05-16 35.903 1,542,418 -19,011 0.29% 55,378,121
2023-05-17 2023-05-15 36.244 1,561,429 +40,487 0.29% 56,592,903
2023-05-16 2023-05-12 35.676 1,520,942 +5,280 0.28% 54,261,444
2023-05-15 2023-05-11 36.131 1,515,662 -968 0.28% 54,761,903
2023-05-12 2023-05-10 36.017 1,516,630 -4,224 0.28% 54,624,560
2023-05-11 2023-05-09 35.506 1,520,854 +1,584 0.28% 53,999,109
2023-05-10 2023-05-08 36.017 1,519,270 +8,449 0.28% 54,719,645
2023-05-09 2023-05-05 35.733 1,510,821 +3,521 0.28% 53,986,194
2023-05-08 2023-05-04 35.563 1,507,300 +8,097 0.28% 53,603,492
2023-05-05 2023-05-03 35.506 1,499,203 +704 0.28% 53,230,373
2023-05-04 2023-05-02 35.790 1,498,499 +704 0.28% 53,631,020
2023-05-03 2023-04-28 36.131 1,497,795 -3,520 0.28% 54,116,356
2023-05-02 2023-04-27 36.244 1,501,315 -704 0.28% 54,414,113
2023-04-28 2023-04-26 36.187 1,502,019 +1,320 0.28% 54,354,300
2023-04-27 2023-04-25 35.392 1,500,699 +704 0.28% 53,112,983
2023-04-26 2023-04-24 36.131 1,499,995 +4,577 0.28% 54,195,843
2023-04-25 2023-04-21 36.301 1,495,418 +3,520 0.28% 54,285,334
2023-04-24 2023-04-20 36.983 1,491,898 -1,056 0.28% 55,174,597
2023-04-21 2023-04-19 36.983 1,492,954 +4,929 0.28% 55,213,651
2023-04-20 2023-04-18 37.380 1,488,025 +22,531 0.28% 55,623,098
2023-04-19 2023-04-17 37.835 1,465,494 -1,760 0.27% 55,446,907
2023-04-18 2023-04-14 37.096 1,467,254 -3,169 0.27% 54,429,900
2023-04-17 2023-04-13 36.983 1,470,423 +13,027 0.28% 54,380,391
2023-04-14 2023-04-12 37.380 1,457,396 +13,378 0.27% 54,478,171
2023-04-13 2023-04-11 37.324 1,444,018 -3,521 0.27% 53,896,061
2023-04-12 2023-04-06 37.949 1,447,539 +5,281 0.27% 54,932,048
2023-04-11 2023-04-04 37.494 1,442,258 +11,970 0.27% 54,076,172
2023-04-06 2023-04-03 38.971 1,430,288 -8,450 0.27% 55,739,961
2023-04-04 2023-03-31 38.858 1,438,738 -12,321 0.27% 55,905,800
2023-04-03 2023-03-30 38.062 1,451,059 -4,577 0.27% 55,230,494
2023-03-31 2023-03-29 38.289 1,455,636 +22,883 0.27% 55,735,479
2023-03-29 2023-03-27 38.460 1,432,753 +2,113 0.27% 55,103,483
2023-03-28 2023-03-24 38.460 1,430,640 -1,056 0.27% 55,022,217
2023-03-27 2023-03-23 38.233 1,431,696 +49,287 0.27% 54,737,496
2023-03-24 2023-03-22 38.801 1,382,409 +704 0.26% 53,638,461
2023-03-23 2023-03-21 38.801 1,381,705 +5,633 0.26% 53,611,145
2023-03-22 2023-03-20 38.062 1,376,072 -2,816 0.26% 52,376,324
2023-03-21 2023-03-17 37.835 1,378,888 +6,337 0.26% 52,170,173
2023-03-20 2023-03-16 37.892 1,372,551 +14,786 0.26% 52,008,386
2023-03-17 2023-03-15 38.119 1,357,765 +1,056 0.25% 51,756,653
2023-03-16 2023-03-14 38.119 1,356,709 -6,689 0.25% 51,716,399
2023-03-15 2023-03-13 38.176 1,363,398 +3,521 0.26% 52,048,831
2023-03-14 2023-03-10 38.119 1,359,877 +3,520 0.25% 51,837,160
2023-03-13 2023-03-09 39.482 1,356,357 +3,521 0.25% 53,552,268
2023-03-10 2023-03-08 40.391 1,352,836 -9,506 0.25% 54,642,908
2023-03-09 2023-03-07 40.619 1,362,342 +3,169 0.26% 55,336,443
2023-03-08 2023-03-06 41.300 1,359,173 +3,653 0.25% 56,134,286
2023-03-07 2023-03-03 41.868 1,355,520 -2,113 0.25% 56,753,476
2023-03-06 2023-03-02 41.641 1,357,633 +1,408 0.25% 56,533,440
2023-03-03 2023-03-01 41.584 1,356,225 -2,112 0.25% 56,397,763
2023-03-02 2023-02-28 39.937 1,358,337 +19,363 0.25% 54,247,772
2023-03-01 2023-02-27 40.675 1,338,974 -1,056 0.25% 54,463,333
2023-02-28 2023-02-24 40.562 1,340,030 -5,281 0.25% 54,354,034
2023-02-27 2023-02-23 41.244 1,345,311 +3,169 0.25% 55,485,355
2023-02-24 2023-02-22 41.244 1,342,142 -2,465 0.25% 55,354,654
2023-02-23 2023-02-21 41.755 1,344,607 +352 0.25% 56,143,794
2023-02-22 2023-02-20 41.812 1,344,255 -4,224 0.25% 56,205,463
2023-02-21 2023-02-17 41.698 1,348,479 +2,816 0.25% 56,228,863
2023-02-20 2023-02-16 41.698 1,345,663 -9,153 0.25% 56,111,441
2023-02-17 2023-02-15 41.698 1,354,816 -4,225 0.25% 56,493,103
2023-02-16 2023-02-14 42.039 1,359,041 +20,419 0.25% 57,132,513
2023-02-15 2023-02-13 43.061 1,338,622 +352 0.25% 57,642,952
2023-02-14 2023-02-10 42.777 1,338,270 +3,433 0.25% 57,247,664
2023-02-13 2023-02-09 44.027 1,334,837 -20,419 0.25% 58,769,093
2023-02-10 2023-02-08 43.743 1,355,256 -3,169 0.25% 59,283,129
2023-02-09 2023-02-07 43.289 1,358,425 -352 0.25% 58,804,382
2023-02-08 2023-02-06 43.289 1,358,777 -4,929 0.25% 58,819,619
2023-02-07 2023-02-03 44.425 1,363,706 +4,929 0.26% 60,582,411
2023-02-06 2023-02-02 44.482 1,358,777 -11,266 0.25% 60,440,633
2023-02-03 2023-02-01 44.993 1,370,043 +3,873 0.26% 61,642,243
2023-02-02 2023-01-31 43.800 1,366,170 -8,714 0.26% 59,838,152
2023-02-01 2023-01-30 43.743 1,374,884 +60,554 0.26% 60,141,719
2023-01-31 2023-01-27 44.652 1,314,330 -24,996 0.25% 58,687,555
2023-01-30 2023-01-26 44.482 1,339,326 -9,857 0.25% 59,575,420
2023-01-27 2023-01-20 42.607 1,349,183 -25,348 0.25% 57,484,555
2023-01-26 2023-01-19 42.607 1,374,531 +2,033 0.26% 58,564,556
2023-01-20 2023-01-18 42.209 1,372,498 -16,547 0.26% 57,932,142
2023-01-19 2023-01-17 41.982 1,389,045 -20,771 0.26% 58,314,936
2023-01-18 2023-01-16 42.096 1,409,816 +10,737 0.26% 59,347,126
2023-01-17 2023-01-13 41.300 1,399,079 +3,873 0.26% 57,782,417
2023-01-16 2023-01-12 41.244 1,395,206 -73,227 0.26% 57,543,200
2023-01-13 2023-01-11 40.051 1,468,433 -16,899 0.27% 58,811,507
2023-01-12 2023-01-10 40.051 1,485,332 -15,843 0.28% 59,488,320
2023-01-11 2023-01-09 38.971 1,501,175 +7,746 0.28% 58,502,509
2023-01-10 2023-01-06 38.517 1,493,429 +11,617 0.28% 57,521,914
2023-01-09 2023-01-05 38.062 1,481,812 -4,928 0.28% 56,401,020
2023-01-06 2023-01-04 37.494 1,486,740 +8,801 0.28% 55,743,985
2023-01-05 2023-01-03 38.119 1,477,939 -4,929 0.28% 56,337,566
2023-01-04 2022-12-30 37.210 1,482,868 +39,431 0.28% 55,177,605
2023-01-03 2022-12-29 37.153 1,443,437 -7,746 0.27% 53,628,375
2022-12-30 2022-12-28 37.835 1,451,183 -1,056 0.27% 54,905,451
2022-12-29 2022-12-23 37.210 1,452,239 +3,873 0.27% 54,037,898
2022-12-23 2022-12-21 37.949 1,448,366 -2,465 0.27% 54,963,431
2022-12-22 2022-12-20 38.289 1,450,831 +24,644 0.27% 55,551,498
2022-12-21 2022-12-19 38.630 1,426,187 -2,816 0.27% 55,094,017
2022-12-20 2022-12-16 39.653 1,429,003 -23,588 0.27% 56,664,050
2022-12-19 2022-12-15 39.028 1,452,591 +9,506 0.27% 56,691,655
2022-12-16 2022-12-14 38.289 1,443,085 +4,576 0.27% 55,254,908
2022-12-15 2022-12-13 38.289 1,438,509 -7,745 0.27% 55,079,696
2022-12-14 2022-12-12 38.517 1,446,254 -17,251 0.27% 55,704,890
2022-12-13 2022-12-09 38.971 1,463,505 +1,057 0.27% 57,034,466
2022-12-12 2022-12-08 38.630 1,462,448 -21,124 0.27% 56,494,790
2022-12-09 2022-12-07 37.153 1,483,572 -3,872 0.28% 55,119,520
2022-12-08 2022-12-06 38.062 1,487,444 -1,057 0.28% 56,615,387
2022-12-07 2022-12-05 38.573 1,488,501 +16,547 0.28% 57,416,664
2022-12-06 2022-12-02 38.403 1,471,954 +704 0.28% 56,527,527
2022-12-05 2022-12-01 38.460 1,471,250 +2,112 0.28% 56,584,072
2022-12-02 2022-11-30 38.744 1,469,138 -704 0.28% 56,920,148
2022-12-01 2022-11-29 37.892 1,469,842 -4,576 0.28% 55,694,914
2022-11-30 2022-11-28 36.017 1,474,418 -10,562 0.28% 53,104,208
2022-11-29 2022-11-25 36.358 1,484,980 -6,689 0.28% 53,990,784
2022-11-28 2022-11-24 36.869 1,491,669 -704 0.28% 54,996,647
2022-11-25 2022-11-23 36.472 1,492,373 +2,464 0.28% 54,429,139
2022-11-24 2022-11-22 36.585 1,489,909 +4,929 0.28% 54,508,554
2022-11-23 2022-11-21 36.983 1,484,980 +1,760 0.28% 54,918,750
2022-11-22 2022-11-18 37.210 1,483,220 +3,169 0.28% 55,190,703
2022-11-21 2022-11-17 38.005 1,480,051 +3,872 0.28% 56,249,912
2022-11-18 2022-11-16 38.573 1,476,179 -2,816 0.28% 56,941,362
2022-11-17 2022-11-15 38.858 1,478,995 +352 0.28% 57,470,088
2022-11-16 2022-11-14 38.801 1,478,643 -23,940 0.28% 57,372,409
2022-11-15 2022-11-11 36.926 1,502,583 +8,802 0.28% 55,484,398
2022-11-14 2022-11-10 36.187 1,493,781 +16,546 0.28% 54,056,188
2022-11-11 2022-11-09 36.926 1,477,235 +10,914 0.28% 54,548,398
2022-11-10 2022-11-08 37.437 1,466,321 -32,741 0.27% 54,895,092
2022-11-09 2022-11-07 37.892 1,499,062 +1,760 0.28% 56,802,112
2022-11-08 2022-11-04 37.324 1,497,302 -12,674 0.28% 55,884,816
2022-11-07 2022-11-03 35.960 1,509,976 -58,089 0.28% 54,299,122
2022-11-04 2022-11-02 35.903 1,568,065 -9,858 0.29% 56,298,937
2022-11-03 2022-11-01 34.086 1,577,923 +39,079 0.30% 53,784,373
2022-11-02 2022-10-31 31.984 1,538,844 +2,464 0.29% 49,217,782
2022-11-01 2022-10-28 32.324 1,536,380 +12,674 0.29% 49,662,658
2022-10-31 2022-10-27 34.483 1,523,706 -4,225 0.29% 52,542,281
2022-10-28 2022-10-26 34.426 1,527,931 +2,465 0.29% 52,601,172
2022-10-27 2022-10-25 33.688 1,525,466 -15,843 0.29% 51,389,723
2022-10-26 2022-10-24 32.381 1,541,309 +15,843 0.29% 49,909,546
2022-10-25 2022-10-21 34.994 1,525,466 -9,154 0.29% 53,382,916
2022-10-24 2022-10-20 34.540 1,534,620 +5,985 0.29% 53,005,811
2022-10-21 2022-10-19 35.335 1,528,635 +8,802 0.29% 54,014,858
2022-10-20 2022-10-18 36.415 1,519,833 +1,760 0.28% 55,344,307
2022-10-19 2022-10-17 35.847 1,518,073 +704 0.28% 54,417,811
2022-10-18 2022-10-14 35.847 1,517,369 -5,985 0.28% 54,392,575
2022-10-17 2022-10-13 34.824 1,523,354 -4,929 0.29% 53,049,386
2022-10-14 2022-10-12 34.938 1,528,283 +2,465 0.29% 53,394,675
2022-10-13 2022-10-11 34.370 1,525,818 -5,985 0.29% 52,441,748
2022-10-11 2022-10-07 36.131 1,531,803 -2,113 0.29% 55,345,088
2022-10-10 2022-10-06 36.926 1,533,916 +352 0.29% 56,641,401
2022-10-07 2022-10-05 37.153 1,533,564 +24,996 0.29% 56,976,885
2022-10-06 2022-10-03 35.563 1,508,568 +352 0.28% 53,648,586
2022-10-05 2022-09-30 36.017 1,508,216 +704 0.28% 54,321,512
2022-10-03 2022-09-29 36.358 1,507,512 -7,745 0.28% 54,810,000
2022-09-30 2022-09-28 37.324 1,515,257 +9,506 0.28% 56,554,963
2022-09-29 2022-09-27 38.233 1,505,751 +2,816 0.28% 57,568,813
2022-09-28 2022-09-26 38.233 1,502,935 +4,225 0.28% 57,461,150
2022-09-27 2022-09-23 38.403 1,498,710 +25,348 0.28% 57,555,039
2022-09-26 2022-09-22 39.539 1,473,362 +2,464 0.28% 58,255,610
2022-09-23 2022-09-21 40.335 1,470,898 +3,521 0.28% 59,328,034
2022-09-22 2022-09-20 42.039 1,467,377 +11,266 0.27% 61,686,834
2022-09-21 2022-09-19 41.016 1,456,111 +26,052 0.27% 59,724,254
2022-09-20 2022-09-16 41.755 1,430,059 -9,154 0.27% 59,711,825
2022-09-19 2022-09-15 42.096 1,439,213 +4,577 0.27% 60,584,612
2022-09-16 2022-09-14 42.948 1,434,636 -21,828 0.27% 61,614,449
2022-09-15 2022-09-13 43.970 1,456,464 -1,760 0.27% 64,041,245
2022-09-14 2022-09-09 43.573 1,458,224 -2,112 0.27% 63,538,749
2022-09-13 2022-09-08 43.857 1,460,336 +17,955 0.27% 64,045,577
2022-09-09 2022-09-07 43.686 1,442,381 -48,936 0.27% 63,012,308
2022-09-08 2022-09-06 43.118 1,491,317 -36,614 0.28% 64,302,935
2022-09-07 2022-09-05 40.278 1,527,931 -15,842 0.29% 61,541,635
2022-09-06 2022-09-02 42.891 1,543,773 -26,404 0.29% 66,213,942
2022-09-05 2022-09-01 42.039 1,570,177 +21,123 0.29% 66,008,427
2022-09-02 2022-08-31 42.607 1,549,054 -22,180 0.29% 66,000,446
2022-09-01 2022-08-30 41.641 1,571,234 +12,322 0.29% 65,428,038
2022-08-31 2022-08-29 41.414 1,558,912 -2,112 0.29% 64,560,693
2022-08-30 2022-08-26 41.812 1,561,024 +1,760 0.29% 65,268,923
2022-08-29 2022-08-25 41.641 1,559,264 -48,231 0.29% 64,929,593
2022-08-26 2022-08-24 40.278 1,607,495 -1,056 0.30% 64,746,294
2022-08-25 2022-08-23 40.732 1,608,551 +44,359 0.30% 65,519,872
2022-08-24 2022-08-22 42.152 1,564,192 +1,760 0.29% 65,934,546
2022-08-23 2022-08-19 41.641 1,562,432 -15,843 0.29% 65,061,512
2022-08-22 2022-08-18 41.812 1,578,275 -3,872 0.30% 65,990,215
2022-08-19 2022-08-17 41.925 1,582,147 +1,408 0.30% 66,331,871
2022-08-18 2022-08-16 41.698 1,580,739 -16,195 0.30% 65,913,638
2022-08-17 2022-08-15 42.721 1,596,934 +11,266 0.30% 68,221,908
2022-08-16 2022-08-12 42.948 1,585,668 +1,408 0.30% 68,100,940
2022-08-15 2022-08-11 42.721 1,584,260 -41,894 0.30% 67,680,467
2022-08-12 2022-08-10 40.789 1,626,154 +14,434 0.30% 66,329,262
2022-08-11 2022-08-09 41.755 1,611,720 +27,108 0.30% 67,297,044
2022-08-10 2022-08-08 42.834 1,584,612 +24,292 0.30% 67,875,546
2022-08-09 2022-08-05 42.777 1,560,320 -6,689 0.29% 66,746,378
2022-08-08 2022-08-04 41.925 1,567,009 +79,917 0.29% 65,697,207
2022-08-05 2022-08-03 42.948 1,487,092 +10,913 0.28% 63,867,319
2022-08-04 2022-08-02 42.664 1,476,179 -19,715 0.28% 62,979,326
2022-08-03 2022-08-01 44.311 1,495,894 -71,467 0.28% 66,284,880
2022-08-02 2022-07-29 43.345 1,567,361 +3,521 0.29% 67,937,979
2022-08-01 2022-07-28 44.652 1,563,840 +17,954 0.29% 69,828,693
2022-07-29 2022-07-27 44.993 1,545,886 -4,224 0.29% 69,553,934
2022-07-28 2022-07-26 44.993 1,550,110 +2,112 0.29% 69,743,984
2022-07-27 2022-07-25 44.254 1,547,998 -2,464 0.29% 68,505,731
2022-07-26 2022-07-22 45.277 1,550,462 -15,491 0.29% 70,200,224
2022-07-25 2022-07-21 44.936 1,565,953 -20,419 0.29% 70,367,846
2022-07-22 2022-07-20 44.993 1,586,372 +18,307 0.30% 71,375,517
2022-07-21 2022-07-19 45.334 1,568,065 -27,108 0.29% 71,086,315
2022-07-20 2022-07-18 45.050 1,595,173 -4,964 0.30% 71,862,121
2022-07-18 2022-07-14 44.595 1,600,137 +5,633 0.30% 71,358,527
2022-07-15 2022-07-13 44.027 1,594,504 -21,476 0.30% 70,201,496
2022-07-14 2022-07-12 44.084 1,615,980 -92,590 0.30% 71,238,826
2022-07-13 2022-07-11 43.857 1,708,570 -704 0.32% 74,932,311
2022-07-12 2022-07-08 45.163 1,709,274 -1,761 0.32% 77,196,546
2022-07-11 2022-07-07 45.447 1,711,035 -34,853 0.32% 77,762,091
2022-07-08 2022-07-06 44.538 1,745,888 -20,771 0.33% 77,759,148
2022-07-06 2022-07-04 44.482 1,766,659 -25,172 0.33% 78,583,894
2022-07-05 2022-06-30 45.220 1,791,831 +20,419 0.34% 81,026,889
2022-07-04 2022-06-29 46.015 1,771,412 -1,761 0.33% 81,512,395
2022-06-30 2022-06-28 47.720 1,773,173 +5,985 0.33% 84,615,407
2022-06-29 2022-06-27 46.584 1,767,188 +107,025 0.33% 82,321,952
2022-06-28 2022-06-24 47.322 1,660,163 +2,817 0.31% 78,562,407
2022-06-27 2022-06-23 46.811 1,657,346 +4,928 0.31% 77,581,728
2022-06-24 2022-06-22 44.709 1,652,418 +2,817 0.31% 73,877,757
2022-06-23 2022-06-21 46.072 1,649,601 +27,460 0.31% 76,000,914
2022-06-22 2022-06-20 46.186 1,622,141 -3,520 0.30% 74,920,074
2022-06-21 2022-06-17 45.845 1,625,661 -3,873 0.30% 74,528,533
2022-06-20 2022-06-16 45.731 1,629,534 +27,108 0.31% 74,520,946
2022-06-17 2022-06-15 47.095 1,602,426 -7,393 0.30% 75,466,041
2022-06-16 2022-06-14 46.470 1,609,819 -29,308 0.30% 74,808,234
2022-06-15 2022-06-13 47.322 1,639,127 -34,502 0.31% 77,566,940
2022-06-14 2022-06-10 47.549 1,673,629 +27,901 0.31% 79,579,957
2022-06-13 2022-06-09 44.936 1,645,728 -30,276 0.31% 73,952,625
2022-06-10 2022-06-08 45.447 1,676,004 -46,120 0.31% 76,170,023
2022-06-09 2022-06-07 44.425 1,722,124 -32,389 0.32% 76,505,071
2022-06-08 2022-06-06 45.220 1,754,513 -440 0.33% 79,339,363
2022-06-07 2022-06-02 44.538 1,754,953 -3,520 0.33% 78,162,889
2022-06-06 2022-06-01 43.630 1,758,473 +21,739 0.33% 76,721,304
2022-06-02 2022-05-31 43.289 1,736,734 -12,322 0.33% 75,180,867
2022-06-01 2022-05-30 41.698 1,749,056 -11,266 0.33% 72,932,118
2022-05-31 2022-05-27 39.539 1,760,322 +37,318 0.33% 69,601,790
2022-05-30 2022-05-26 39.766 1,723,004 +9,506 0.32% 68,517,795
2022-05-27 2022-05-25 41.016 1,713,498 -15,843 0.32% 70,281,311
2022-05-26 2022-05-24 39.823 1,729,341 -113,582 0.32% 68,868,038
2022-05-25 2022-05-23 41.074 1,842,923 +30,981 0.35% 75,696,958
2022-05-24 2022-05-20 41.839 1,811,942 +36,200 0.34% 75,810,561
2022-05-23 2022-05-19 41.369 1,775,742 +37,386 0.34% 73,460,014
2022-05-20 2022-05-18 41.839 1,738,356 -13,255 0.34% 72,731,767
2022-05-19 2022-05-17 40.898 1,751,611 +48,261 0.34% 71,637,148
2022-05-18 2022-05-16 41.192 1,703,350 -15,294 0.33% 70,164,551
2022-05-17 2022-05-13 39.956 1,718,644 +13,255 0.33% 68,670,707
2022-05-16 2022-05-12 39.250 1,705,389 +4,079 0.33% 66,936,825
2022-05-13 2022-05-11 39.603 1,701,310 -52,680 0.33% 67,377,414
2022-05-12 2022-05-10 36.720 1,753,990 -46,223 0.34% 64,406,177
2022-05-11 2022-05-06 37.014 1,800,213 -23,451 0.35% 66,633,152
2022-05-10 2022-05-05 38.426 1,823,664 -1,359 0.35% 70,076,729
2022-05-06 2022-05-04 38.662 1,825,023 -9,857 0.35% 70,558,531
2022-05-05 2022-05-03 38.779 1,834,880 +17,631 0.36% 71,155,569
2022-05-04 2022-04-29 38.367 1,817,249 -32,967 0.35% 69,723,287
2022-05-03 2022-04-28 37.367 1,850,216 +6,457 0.36% 69,137,230
2022-04-29 2022-04-27 36.720 1,843,759 -48,262 0.36% 67,702,477
2022-04-28 2022-04-26 35.602 1,892,021 -36,026 0.37% 67,359,235
2022-04-27 2022-04-25 34.543 1,928,047 +27,530 0.37% 66,599,587
2022-04-26 2022-04-22 36.484 1,900,517 -29,229 0.37% 69,339,270
2022-04-25 2022-04-21 36.367 1,929,746 -29,909 0.37% 70,178,558
2022-04-22 2022-04-20 36.720 1,959,655 +59,095 0.38% 71,958,156
2022-04-21 2022-04-19 37.073 1,900,560 -170,870 0.37% 70,459,239
2022-04-20 2022-04-14 34.484 2,071,430 -41,124 0.40% 71,430,501
2022-04-19 2022-04-13 32.542 2,112,554 +4,418 0.41% 68,746,211
2022-04-14 2022-04-12 33.483 2,108,136 +10,536 0.41% 70,587,322
2022-04-13 2022-04-11 31.600 2,097,600 +70,778 0.41% 66,284,621
2022-04-12 2022-04-08 34.425 2,026,822 +37,726 0.39% 69,772,983
2022-04-11 2022-04-07 34.484 1,989,096 +40,784 0.39% 68,591,322
2022-04-08 2022-04-06 36.014 1,948,312 +113,857 0.38% 70,165,842
2022-04-07 2022-04-04 38.779 1,834,455 +18,693 0.36% 71,139,088
2022-04-06 2022-04-01 38.485 1,815,762 +4,758 0.35% 69,879,934
2022-04-04 2022-03-31 37.897 1,811,004 +27,870 0.35% 68,631,121
2022-04-01 2022-03-30 39.015 1,783,134 -142,746 0.35% 69,568,610
2022-03-31 2022-03-29 36.249 1,925,880 -82,589 0.37% 69,811,304
2022-03-30 2022-03-28 35.072 2,008,469 +27,190 0.39% 70,441,275
2022-03-29 2022-03-25 34.837 1,981,279 -14,275 0.38% 69,021,304
2022-03-28 2022-03-24 36.955 1,995,554 +9,177 0.39% 73,746,081
2022-03-25 2022-03-23 36.308 1,986,377 +11,598 0.39% 72,121,153
2022-03-24 2022-03-22 35.955 1,974,779 -79,530 0.38% 71,002,808
2022-03-23 2022-03-21 33.954 2,054,309 -58,458 0.40% 69,752,118
2022-03-22 2022-03-18 34.366 2,112,767 +206,642 0.41% 72,607,297
2022-03-21 2022-03-17 37.308 1,906,125 +7,749 0.37% 71,114,220
2022-03-18 2022-03-16 34.954 1,898,376 +7,392 0.37% 66,356,657
2022-03-17 2022-03-15 30.659 1,890,984 -34,854 0.37% 57,975,085
2022-03-16 2022-03-14 32.542 1,925,838 +16,314 0.37% 62,670,145
2022-03-15 2022-03-11 35.484 1,909,524 +3,909 0.37% 67,757,637
2022-03-14 2022-03-10 37.014 1,905,615 -1,700 0.37% 70,534,505
2022-03-11 2022-03-09 35.131 1,907,315 -36,706 0.37% 67,005,827
2022-03-10 2022-03-08 35.543 1,944,021 +14,615 0.38% 69,096,127
2022-03-09 2022-03-07 37.249 1,929,406 -16,994 0.37% 71,869,256
2022-03-08 2022-03-04 38.897 1,946,400 -6,797 0.38% 75,709,325
2022-03-07 2022-03-03 40.721 1,953,197 +60,794 0.38% 79,536,772
2022-03-04 2022-03-02 43.369 1,892,403 +161,439 0.37% 82,072,362
2022-03-03 2022-03-01 45.841 1,730,964 -17,673 0.34% 79,348,973
2022-03-02 2022-02-28 44.958 1,748,637 +35,346 0.34% 78,615,619
2022-03-01 2022-02-25 46.488 1,713,291 +10,876 0.33% 79,647,847
2022-02-28 2022-02-24 46.253 1,702,415 +3,059 0.33% 78,741,521
2022-02-25 2022-02-23 48.783 1,699,356 +12,575 0.33% 82,900,035
2022-02-24 2022-02-22 47.901 1,686,781 -4,758 0.33% 80,797,686
2022-02-23 2022-02-21 48.371 1,691,539 +17,333 0.33% 81,821,917
2022-02-22 2022-02-18 48.960 1,674,206 +24,471 0.32% 81,968,698
2022-02-21 2022-02-17 50.666 1,649,735 -19,373 0.32% 83,585,926
2022-02-18 2022-02-16 49.784 1,669,108 -13,897 0.32% 83,094,182
2022-02-17 2022-02-15 48.312 1,683,005 +24,471 0.33% 81,310,078
2022-02-16 2022-02-14 48.901 1,658,534 -27,530 0.32% 81,103,803
2022-02-15 2022-02-11 49.725 1,686,064 +22,687 0.33% 83,839,095
2022-02-14 2022-02-10 51.314 1,663,377 +15,974 0.32% 85,353,826
2022-02-11 2022-02-09 50.725 1,647,403 -8,497 0.32% 83,564,715
2022-02-10 2022-02-08 48.842 1,655,900 +21,752 0.32% 80,877,555
2022-02-09 2022-02-07 50.196 1,634,148 +8,156 0.32% 82,026,888
2022-02-08 2022-02-04 50.607 1,625,992 -19,372 0.32% 82,287,273
2022-02-07 2022-01-31 49.313 1,645,364 +28,209 0.32% 81,137,538
2022-02-04 2022-01-27 50.372 1,617,155 +13,935 0.31% 81,459,404
2022-01-28 2022-01-26 51.608 1,603,220 +5,438 0.31% 82,738,669
2022-01-27 2022-01-25 52.020 1,597,782 -16,654 0.31% 83,116,186
2022-01-26 2022-01-24 53.255 1,614,436 -8,157 0.31% 85,977,582
2022-01-25 2022-01-21 53.491 1,622,593 -4,758 0.31% 86,793,919
2022-01-24 2022-01-20 53.138 1,627,351 -81,569 0.32% 86,473,851
2022-01-21 2022-01-19 52.255 1,708,920 -36,706 0.33% 89,299,806
2022-01-20 2022-01-18 53.373 1,745,626 -11,896 0.34% 93,169,616
2022-01-19 2022-01-17 52.432 1,757,522 -31,948 0.34% 92,149,777
2022-01-18 2022-01-14 53.079 1,789,470 -75,425 0.35% 94,983,195
2022-01-17 2022-01-13 50.902 1,864,895 +679 0.36% 94,926,246
2022-01-14 2022-01-12 50.784 1,864,216 +41,460 0.36% 94,672,281
2022-01-13 2022-01-11 48.666 1,822,756 +25,151 0.35% 88,705,360
2022-01-12 2022-01-10 49.313 1,797,605 -93,465 0.35% 88,644,971
2022-01-11 2022-01-07 46.194 1,891,070 -1,359 0.37% 87,356,068
2022-01-10 2022-01-06 44.899 1,892,429 -6,458 0.37% 84,968,891
2022-01-07 2022-01-05 46.076 1,898,887 -1,359 0.37% 87,493,683
2022-01-06 2022-01-04 47.430 1,900,246 -16,654 0.37% 90,128,197
2022-01-05 2022-01-03 47.783 1,916,900 -26,296 0.37% 91,594,902
2022-01-04 2021-12-31 47.430 1,943,196 +5,438 0.38% 92,165,305
2022-01-03 2021-12-29 47.547 1,937,758 -6,118 0.38% 92,135,440
2021-12-30 2021-12-28 47.783 1,943,876 +19,373 0.38% 92,883,892
2021-12-29 2021-12-24 48.783 1,924,503 +56,079 0.37% 93,883,428
2021-12-28 2021-12-22 46.312 1,868,424 +13,255 0.36% 86,529,857
2021-12-23 2021-12-21 45.664 1,855,169 +1,869 0.36% 84,715,137
2021-12-22 2021-12-20 44.958 1,853,300 +13,255 0.36% 83,321,082
2021-12-21 2021-12-17 46.782 1,840,045 -9,176 0.36% 86,081,810
2021-12-20 2021-12-16 47.430 1,849,221 +1,019 0.36% 87,708,094
2021-12-17 2021-12-15 47.077 1,848,202 +4,758 0.36% 87,007,209
2021-12-16 2021-12-14 48.607 1,843,444 +340 0.36% 89,603,673
2021-12-15 2021-12-13 49.548 1,843,104 +11,556 0.36% 91,322,491
2021-12-14 2021-12-10 50.137 1,831,548 +9,516 0.36% 91,827,702
2021-12-13 2021-12-09 51.314 1,822,032 -12,915 0.35% 93,494,982
2021-12-10 2021-12-08 49.431 1,834,947 +3,739 0.36% 90,702,368
2021-12-09 2021-12-07 49.195 1,831,208 -1,700 0.36% 90,086,512
2021-12-08 2021-12-06 49.019 1,832,908 -4,078 0.36% 89,846,566
2021-12-07 2021-12-03 50.490 1,836,986 -15,634 0.36% 92,748,939
2021-12-06 2021-12-02 50.372 1,852,620 -12,235 0.36% 93,320,258
2021-12-03 2021-12-01 49.489 1,864,855 +15,973 0.36% 92,290,475
2021-12-02 2021-11-30 50.549 1,848,882 +5,099 0.36% 93,458,364
2021-12-01 2021-11-29 50.666 1,843,783 -3,059 0.36% 93,417,615
2021-11-30 2021-11-26 52.726 1,846,842 -4,079 0.36% 97,376,367
2021-11-29 2021-11-25 53.020 1,850,921 -12,235 0.36% 98,136,031
2021-11-26 2021-11-24 52.549 1,863,156 -5,438 0.36% 97,907,620
2021-11-25 2021-11-23 53.138 1,868,594 +18,353 0.36% 99,292,974
2021-11-24 2021-11-22 54.138 1,850,241 -6,118 0.36% 100,168,678
2021-11-23 2021-11-19 52.785 1,856,359 -5,778 0.36% 97,987,398
2021-11-22 2021-11-18 52.490 1,862,137 +15,635 0.36% 97,744,493
2021-11-19 2021-11-17 53.667 1,846,502 +7,477 0.36% 99,096,984
2021-11-18 2021-11-16 53.667 1,839,025 -3,399 0.36% 98,695,713
2021-11-17 2021-11-15 52.549 1,842,424 -1,359 0.36% 96,818,167
2021-11-16 2021-11-12 52.314 1,843,783 -3,059 0.36% 96,455,586
2021-11-15 2021-11-11 51.608 1,846,842 +1,699 0.36% 95,311,467
2021-11-12 2021-11-10 51.196 1,845,143 +17,673 0.36% 94,463,732
2021-11-11 2021-11-09 51.902 1,827,470 +18,353 0.35% 94,849,415
2021-11-10 2021-11-08 52.902 1,809,117 +8,837 0.35% 95,706,661
2021-11-09 2021-11-05 53.609 1,800,280 +17,333 0.35% 96,510,430
2021-11-08 2021-11-04 54.256 1,782,947 -30,257 0.35% 96,735,342
2021-11-05 2021-11-03 52.432 1,813,204 +19,928 0.35% 95,069,276
2021-11-04 2021-11-02 53.903 1,793,276 -120,051 0.35% 96,662,590
2021-11-03 2021-11-01 52.020 1,913,327 -1,360 0.37% 99,530,751
2021-11-02 2021-10-29 52.844 1,914,687 -19,797 0.37% 101,178,897
2021-11-01 2021-10-28 53.550 1,934,484 -10,393 0.38% 103,591,078
2021-10-29 2021-10-27 53.432 1,944,877 -28,889 0.38% 103,918,724
2021-10-28 2021-10-26 54.785 1,973,766 +1,436 0.38% 108,133,724
2021-10-27 2021-10-25 54.962 1,972,330 +19,372 0.38% 108,403,243
2021-10-26 2021-10-22 55.492 1,952,958 -29,229 0.38% 108,372,830
2021-10-25 2021-10-21 54.138 1,982,187 -15,294 0.38% 107,311,995
2021-10-22 2021-10-20 53.609 1,997,481 -40,444 0.39% 107,082,093
2021-10-21 2021-10-19 53.667 2,037,925 +6,864 0.40% 109,370,161
2021-10-20 2021-10-18 53.962 2,031,061 -29,652 0.39% 109,599,385
2021-10-19 2021-10-15 52.255 2,060,713 -115,388 0.40% 107,682,788
2021-10-18 2021-10-12 47.371 2,176,101 -2,634 0.42% 103,083,877
2021-10-15 2021-10-11 47.547 2,178,735 -5,438 0.42% 103,593,281
2021-10-12 2021-10-08 44.958 2,184,173 +4,801 0.42% 98,196,545
2021-10-11 2021-10-07 44.429 2,179,372 -5,098 0.42% 96,826,478
2021-10-08 2021-10-06 44.134 2,184,470 +28,549 0.42% 96,410,240
2021-10-07 2021-10-05 45.900 2,155,921 +6,457 0.42% 98,956,257
2021-10-06 2021-10-04 47.077 2,149,464 +25,151 0.42% 101,189,623
2021-10-05 2021-09-30 49.019 2,124,313 -15,077 0.41% 104,130,829
2021-10-04 2021-09-29 48.254 2,139,390 -13,255 0.41% 103,233,257
2021-09-30 2021-09-28 48.607 2,152,645 -18,693 0.42% 104,632,904
2021-09-29 2021-09-27 47.665 2,171,338 +14,955 0.42% 103,497,121
2021-09-28 2021-09-24 48.901 2,156,383 -1,360 0.42% 105,449,067
2021-09-27 2021-09-23 49.372 2,157,743 +51,831 0.42% 106,531,365
2021-09-24 2021-09-21 51.255 2,105,912 +24,130 0.41% 107,937,956
2021-09-23 2021-09-20 51.314 2,081,782 +7,817 0.40% 106,823,684
2021-09-21 2021-09-17 52.549 2,073,965 -51,320 0.40% 108,985,494
2021-09-20 2021-09-16 50.019 2,125,285 -33,296 0.41% 106,304,566
2021-09-17 2021-09-15 51.431 2,158,581 +6,797 0.42% 111,018,562
2021-09-16 2021-09-14 52.255 2,151,784 +11,896 0.42% 112,441,714
2021-09-15 2021-09-13 52.726 2,139,888 +45,287 0.42% 112,827,475
2021-09-14 2021-09-10 53.667 2,094,601 +21,412 0.41% 112,411,815
2021-09-13 2021-09-09 54.079 2,073,189 +18,374 0.40% 112,116,679
2021-09-10 2021-09-08 54.727 2,054,815 +46,903 0.40% 112,453,116
2021-09-09 2021-09-07 56.374 2,007,912 -37,726 0.39% 113,194,676
2021-09-08 2021-09-06 55.080 2,045,638 +26,170 0.40% 112,673,153
2021-09-07 2021-09-03 54.962 2,019,468 -14,963 0.39% 110,994,042
2021-09-06 2021-09-02 53.903 2,034,431 +62,537 0.39% 109,661,518
2021-09-03 2021-09-01 54.903 1,971,894 +16,653 0.38% 108,263,241
2021-09-02 2021-08-31 56.374 1,955,241 +66,615 0.38% 110,225,384
2021-09-01 2021-08-30 56.786 1,888,626 -22,092 0.37% 107,247,973
2021-08-31 2021-08-27 54.138 1,910,718 -2,039 0.37% 103,442,793
2021-08-30 2021-08-26 54.491 1,912,757 +6,458 0.37% 104,228,528
2021-08-27 2021-08-25 55.550 1,906,299 -40,445 0.37% 105,895,823
2021-08-26 2021-08-24 55.374 1,946,744 +45,852 0.38% 107,798,889
2021-08-25 2021-08-23 54.668 1,900,892 -54,040 0.37% 103,917,568
2021-08-24 2021-08-20 51.902 1,954,932 +58,458 0.38% 101,464,953
2021-08-23 2021-08-19 55.197 1,896,474 -60,837 0.37% 104,680,442
2021-08-20 2021-08-18 53.844 1,957,311 +118,955 0.38% 105,389,355
2021-08-19 2021-08-17 56.492 1,838,356 +33,987 0.36% 103,852,431
2021-08-18 2021-08-16 57.669 1,804,369 +18,014 0.35% 104,056,029
2021-08-17 2021-08-13 57.669 1,786,355 +44,183 0.35% 103,017,181
2021-08-16 2021-08-12 58.787 1,742,172 +14,274 0.34% 102,417,067
2021-08-13 2021-08-11 60.023 1,727,898 +73,438 0.34% 103,713,213
2021-08-12 2021-08-10 61.435 1,654,460 +41,464 0.32% 101,641,856
2021-08-11 2021-08-09 62.318 1,612,996 +39,765 0.31% 100,518,284
2021-08-10 2021-08-06 63.612 1,573,231 -101,609 0.31% 100,076,937
2021-08-09 2021-08-05 66.672 1,674,840 +11,216 0.32% 111,665,509
2021-08-06 2021-08-04 66.731 1,663,624 -61,219 0.32% 111,015,610
2021-08-05 2021-08-03 62.377 1,724,843 -58,458 0.33% 107,589,838
2021-08-04 2021-08-02 59.611 1,783,301 +66,275 0.35% 106,304,075
2021-08-03 2021-07-30 58.140 1,717,026 -16,654 0.33% 99,827,371
2021-08-02 2021-07-29 59.434 1,733,680 +25,159 0.34% 103,040,066
2021-07-30 2021-07-28 56.080 1,708,521 -41,403 0.33% 95,814,015
2021-07-29 2021-07-27 53.314 1,749,924 -90,745 0.34% 93,296,038
2021-07-28 2021-07-26 58.434 1,840,669 -5,778 0.36% 107,557,516
2021-07-27 2021-07-23 61.788 1,846,447 -2,371 0.36% 114,088,524
2021-07-26 2021-07-22 64.142 1,848,818 +128,471 0.36% 118,586,834
2021-07-23 2021-07-21 62.847 1,720,347 -1,529 0.33% 108,119,275
2021-07-22 2021-07-20 60.023 1,721,876 -680 0.33% 103,351,756
2021-07-21 2021-07-19 61.494 1,722,556 +25,151 0.33% 105,926,703
2021-07-20 2021-07-16 64.377 1,697,405 -159,740 0.33% 109,274,447
2021-07-19 2021-07-15 59.846 1,857,145 -48,601 0.36% 111,143,120
2021-07-16 2021-07-14 60.140 1,905,746 +58,458 0.37% 114,612,432
2021-07-15 2021-07-13 61.906 1,847,288 +23,791 0.36% 114,357,898
2021-07-14 2021-07-12 61.317 1,823,497 +68,314 0.35% 111,812,044
2021-07-13 2021-07-09 60.140 1,755,183 +15,974 0.34% 105,557,505
2021-07-12 2021-07-08 58.905 1,739,209 -11,556 0.34% 102,447,571
2021-07-09 2021-07-07 64.231 1,750,765 -24,853 0.34% 112,452,808
2021-07-08 2021-07-06 60.819 1,775,618 +3,044 0.34% 107,990,604
2021-07-07 2021-07-05 63.452 1,772,574 -17,708 0.35% 112,474,214
2021-07-06 2021-07-02 63.692 1,790,282 -58,803 0.35% 114,026,501
2021-07-05 2021-06-30 65.488 1,849,085 -6,348 0.36% 121,092,410
2021-07-02 2021-06-29 66.206 1,855,433 +25,058 0.37% 122,840,939
2021-06-30 2021-06-28 66.565 1,830,375 +8,687 0.36% 121,839,354
2021-06-29 2021-06-25 66.984 1,821,688 -10,357 0.36% 122,024,436
2021-06-28 2021-06-24 66.086 1,832,045 +68,826 0.36% 121,073,176
2021-06-25 2021-06-23 67.643 1,763,219 -111,434 0.35% 119,268,958
2021-06-24 2021-06-22 63.931 1,874,653 +87,453 0.37% 119,849,125
2021-06-23 2021-06-21 63.452 1,787,200 +51,118 0.35% 113,402,270
2021-06-22 2021-06-18 65.069 1,736,082 -1,336 0.34% 112,964,635
2021-06-21 2021-06-17 59.262 1,737,418 -7,532 0.34% 102,963,249
2021-06-18 2021-06-16 60.040 1,744,950 +5,346 0.34% 104,767,516
2021-06-17 2021-06-15 63.572 1,739,604 -13,699 0.34% 110,590,454
2021-06-16 2021-06-11 63.333 1,753,303 -42,766 0.35% 111,041,513
2021-06-15 2021-06-10 62.734 1,796,069 -48,111 0.35% 112,674,859
2021-06-11 2021-06-09 62.854 1,844,180 -13,699 0.36% 115,913,850
2021-06-10 2021-06-08 61.597 1,857,879 -26,060 0.37% 114,439,388
2021-06-09 2021-06-07 61.657 1,883,939 -33,411 0.37% 116,157,374
2021-06-08 2021-06-04 63.752 1,917,350 -61,810 0.38% 122,234,480
2021-06-07 2021-06-03 60.699 1,979,160 -56,798 0.39% 120,132,796
2021-06-04 2021-06-02 60.340 2,035,958 +53,741 0.40% 122,849,126
2021-06-03 2021-06-01 60.639 1,982,217 +64,149 0.39% 120,199,695
2021-06-02 2021-05-31 61.717 1,918,068 -33,244 0.38% 118,376,471
2021-06-01 2021-05-28 58.424 1,951,312 -33,411 0.39% 114,003,782
2021-05-31 2021-05-27 59.023 1,984,723 -56,965 0.39% 117,143,863
2021-05-28 2021-05-26 57.107 2,041,688 -45,439 0.40% 116,595,148
2021-05-27 2021-05-25 56.628 2,087,127 -11,694 0.41% 118,190,546
2021-05-26 2021-05-24 55.611 2,098,821 -37,420 0.41% 116,716,926
2021-05-25 2021-05-21 54.833 2,136,241 -27,063 0.42% 117,135,476
2021-05-24 2021-05-20 54.174 2,163,304 -40,427 0.43% 117,194,939
2021-05-21 2021-05-18 53.336 2,203,731 -36,585 0.43% 117,538,193
2021-05-20 2021-05-17 52.678 2,240,316 -45,772 0.44% 118,014,312
2021-05-18 2021-05-14 50.762 2,286,088 -16,288 0.45% 116,046,360
2021-05-17 2021-05-13 49.684 2,302,376 -75,843 0.45% 114,392,372
2021-05-14 2021-05-12 51.480 2,378,219 -7,701 0.47% 122,431,458
2021-05-13 2021-05-11 50.044 2,385,920 -6,849 0.47% 119,400,152
2021-05-12 2021-05-10 51.181 2,392,769 +37,754 0.47% 122,464,331
2021-05-11 2021-05-07 51.660 2,355,015 -41,764 0.46% 121,659,828
2021-05-10 2021-05-06 53.935 2,396,779 -9,020 0.47% 129,269,333
2021-05-07 2021-05-05 54.054 2,405,799 -1,755 0.57% 130,043,849
2021-05-06 2021-05-04 53.755 2,407,554 +68,159 0.57% 129,418,124
2021-05-05 2021-05-03 55.192 2,339,395 +31,740 0.55% 129,115,150
2021-05-04 2021-04-30 54.054 2,307,655 +79,518 0.55% 124,738,741
2021-05-03 2021-04-29 56.090 2,228,137 +30,403 0.53% 124,975,305
2021-04-30 2021-04-28 56.808 2,197,734 +66,154 0.52% 124,848,712
2021-04-29 2021-04-27 56.568 2,131,580 +91,880 0.50% 120,580,247
2021-04-28 2021-04-26 57.227 2,039,700 -669 0.48% 116,725,815
2021-04-27 2021-04-23 55.252 2,040,369 +28,901 0.48% 112,733,540
2021-04-26 2021-04-22 55.730 2,011,468 -10,289 0.48% 112,099,980
2021-04-23 2021-04-21 55.790 2,021,757 +38,631 0.48% 112,794,414
2021-04-22 2021-04-20 56.509 1,983,126 +69,570 0.47% 112,063,718
2021-04-21 2021-04-19 59.202 1,913,556 -238,470 0.45% 113,287,031
2021-04-20 2021-04-16 53.516 2,152,026 +56,464 0.51% 115,166,922
2021-04-19 2021-04-15 51.839 2,095,562 +4,344 0.50% 108,632,840
2021-04-16 2021-04-14 51.899 2,091,218 +2,673 0.50% 108,532,831
2021-04-15 2021-04-13 51.001 2,088,545 -9,021 0.49% 106,518,773
2021-04-14 2021-04-12 51.001 2,097,566 +21,299 0.50% 106,978,857
2021-04-13 2021-04-09 53.456 2,076,267 +21,137 0.49% 110,988,348
2021-04-12 2021-04-08 54.593 2,055,130 -11,360 0.49% 112,195,868
2021-04-09 2021-04-07 54.234 2,066,490 -977 0.49% 112,073,834
2021-04-08 2021-04-01 54.773 2,067,467 +74,506 0.49% 113,240,664
2021-04-07 2021-03-31 55.371 1,992,961 -25,820 0.47% 110,352,775
2021-04-01 2021-03-30 55.252 2,018,781 -109,922 0.48% 111,540,769
2021-03-31 2021-03-29 50.283 2,128,703 -11,927 0.50% 107,037,778
2021-03-30 2021-03-26 50.822 2,140,630 -188,437 0.51% 108,790,763
2021-03-29 2021-03-25 48.547 2,329,067 -30,070 0.55% 113,069,523
2021-03-26 2021-03-24 47.769 2,359,137 -1,093 0.56% 112,693,477
2021-03-25 2021-03-23 50.163 2,360,230 +249,913 0.56% 118,397,101
2021-03-24 2021-03-22 53.695 2,110,317 +110,256 0.50% 113,313,816
2021-03-23 2021-03-19 53.695 2,000,061 +41,095 0.47% 107,393,602
2021-03-22 2021-03-18 55.730 1,958,966 +49,449 0.46% 109,174,021
2021-03-19 2021-03-17 56.269 1,909,517 +22,051 0.45% 107,446,954
2021-03-18 2021-03-16 56.628 1,887,466 -53,458 0.45% 106,884,074
2021-03-17 2021-03-15 52.378 1,940,924 +36,084 0.46% 101,662,154
2021-03-16 2021-03-12 55.132 1,904,840 +60,056 0.45% 105,017,302
2021-03-15 2021-03-11 56.868 1,844,784 +66,822 0.44% 104,908,784
2021-03-12 2021-03-10 55.252 1,777,962 +31,197 0.42% 98,235,147
2021-03-11 2021-03-09 51.301 1,746,765 -83,527 0.41% 89,610,320
2021-03-10 2021-03-08 51.780 1,830,292 -20,381 0.43% 94,771,819
2021-03-09 2021-03-05 57.466 1,850,673 -77,763 0.44% 106,351,507
2021-03-08 2021-03-04 57.586 1,928,436 +125,875 0.46% 111,051,142
2021-03-05 2021-03-03 64.350 1,802,561 -3,007 0.43% 115,995,505
2021-03-04 2021-03-02 61.956 1,805,568 +20,715 0.43% 111,865,695
2021-03-03 2021-03-01 62.854 1,784,853 -221,264 0.42% 112,184,919
2021-03-02 2021-02-26 56.988 2,006,117 -4,343 0.48% 114,323,611
2021-03-01 2021-02-25 62.255 2,010,460 +84,446 0.48% 125,161,714
2021-02-26 2021-02-24 60.878 1,926,014 +27,731 0.46% 117,252,772
2021-02-25 2021-02-23 62.016 1,898,283 +40,761 0.45% 117,723,574
2021-02-24 2021-02-22 61.178 1,857,522 +322,652 0.44% 113,639,048
2021-02-23 2021-02-19 69.439 1,534,870 -79,104 0.36% 106,579,165
2021-02-22 2021-02-18 71.833 1,613,974 +233,208 0.38% 115,936,585
2021-02-19 2021-02-17 78.777 1,380,766 -19,378 0.33% 108,772,397
2021-02-18 2021-02-16 79.615 1,400,144 +24,740 0.33% 111,472,328
2021-02-17 2021-02-11 79.615 1,375,404 -15,052 0.33% 109,502,655
2021-02-16 2021-02-09 72.551 1,390,456 +14,701 0.33% 100,879,424
2021-02-10 2021-02-08 69.678 1,375,755 +31,072 0.33% 95,859,863
2021-02-09 2021-02-05 69.139 1,344,683 -6,348 0.32% 92,970,384
2021-02-08 2021-02-04 67.703 1,351,031 +2,339 0.32% 91,468,308
2021-02-05 2021-02-03 68.002 1,348,692 +53,058 0.32% 91,713,620
2021-02-04 2021-02-02 69.259 1,295,634 +15,703 0.31% 89,734,288
2021-02-03 2021-02-01 66.685 1,279,931 -17,040 0.30% 85,352,152
2021-02-02 2021-01-29 64.650 1,296,971 +32,392 0.31% 83,848,780
2021-02-01 2021-01-28 65.248 1,264,579 -45,773 0.30% 82,511,634
2021-01-29 2021-01-27 69.558 1,310,352 +12,613 0.31% 91,145,835
2021-01-28 2021-01-26 69.798 1,297,739 +62,426 0.31% 90,579,232
2021-01-27 2021-01-25 73.270 1,235,313 -59,724 0.29% 90,510,957
2021-01-26 2021-01-22 67.643 1,295,037 +24,390 0.31% 87,599,847
2021-01-25 2021-01-21 66.206 1,270,647 -14,033 0.30% 84,124,553
2021-01-22 2021-01-20 65.428 1,284,680 +32,743 0.30% 84,053,896
2021-01-21 2021-01-19 63.991 1,251,937 -55,379 0.30% 80,112,983
2021-01-20 2021-01-18 61.597 1,307,316 -46,691 0.31% 80,526,473
2021-01-19 2021-01-15 57.526 1,354,007 -198,511 0.32% 77,890,954
2021-01-18 2021-01-14 58.424 1,552,518 -79,518 0.37% 90,704,574
2021-01-15 2021-01-13 60.340 1,632,036 +113,931 0.39% 98,476,588
2021-01-14 2021-01-12 59.861 1,518,105 +66,153 0.36% 90,875,023
2021-01-13 2021-01-11 62.555 1,451,952 +101,904 0.34% 90,826,227
2021-01-12 2021-01-08 54.833 1,350,048 +72,835 0.32% 74,026,533
2021-01-11 2021-01-07 52.618 1,277,213 -17,373 0.30% 67,203,970
2021-01-08 2021-01-06 52.857 1,294,586 +9,021 0.31% 68,428,077
2021-01-07 2021-01-05 54.413 1,285,565 -42,432 0.30% 69,952,083
2021-01-06 2021-01-04 54.054 1,327,997 +18,710 0.31% 71,783,986
2021-01-05 2020-12-31 51.001 1,309,287 -155,277 0.31% 66,775,504
2021-01-04 2020-12-29 49.445 1,464,564 -14,701 0.35% 72,415,432
2020-12-30 2020-12-28 50.044 1,479,265 +29,402 0.35% 74,027,824
2020-12-29 2020-12-24 46.991 1,449,863 +351,482 0.34% 68,130,151
2020-12-28 2020-12-22 43.639 1,098,381 +136,984 0.26% 47,931,748
2020-12-23 2020-12-21 44.896 961,397 +92,882 0.23% 43,162,516
2020-12-22 2020-12-18 44.357 868,515 -7,350 0.21% 38,524,611
2020-12-21 2020-12-17 43.399 875,865 +25,726 0.21% 38,011,753
2020-12-18 2020-12-16 44.357 850,139 +23,388 0.20% 37,709,509
2020-12-17 2020-12-15 44.058 826,751 +501 0.20% 36,424,640
2020-12-16 2020-12-14 41.663 826,250 +3,007 0.20% 34,424,167
2020-12-15 2020-12-11 41.543 823,243 -24,724 0.19% 34,200,326
2020-12-14 2020-12-10 41.843 847,967 -12,028 0.20% 35,481,245
2020-12-11 2020-12-09 41.484 859,995 +2,005 0.20% 35,675,649
2020-12-10 2020-12-08 42.142 857,990 +27,063 0.20% 36,157,435
2020-12-09 2020-12-07 42.980 830,927 +22,385 0.20% 35,713,305
2020-12-08 2020-12-04 44.596 808,542 +18,376 0.19% 36,057,996
2020-12-07 2020-12-03 44.058 790,166 +20,380 0.19% 34,812,794
2020-12-04 2020-12-02 44.117 769,786 +2,005 0.18% 33,960,981
2020-12-03 2020-12-01 45.075 767,781 -8,018 0.18% 34,607,885
2020-12-02 2020-11-30 44.417 775,799 +18,041 0.18% 34,458,459
2020-12-01 2020-11-27 45.135 757,758 +1,003 0.18% 34,201,456
2020-11-30 2020-11-26 45.734 756,755 -25,727 0.18% 34,609,186
2020-11-27 2020-11-25 45.375 782,482 -28,733 0.19% 35,504,736
2020-11-26 2020-11-24 46.572 811,215 +43,100 0.19% 37,779,682
2020-11-25 2020-11-23 48.427 768,115 +43,434 0.18% 37,197,820
2020-11-24 2020-11-20 46.272 724,681 -39,091 0.17% 33,532,744
2020-11-23 2020-11-19 44.716 763,772 -22,719 0.18% 34,152,859
2020-11-20 2020-11-18 46.632 786,491 -14,032 0.19% 36,675,322
2020-11-19 2020-11-17 45.913 800,523 +55,127 0.19% 36,754,617
2020-11-18 2020-11-16 45.375 745,396 -24,055 0.18% 33,821,977
2020-11-17 2020-11-13 44.536 769,451 +17,707 0.18% 34,268,621
2020-11-16 2020-11-12 45.554 751,744 +80,186 0.18% 34,245,014
2020-11-13 2020-11-11 43.160 671,558 -38,088 0.16% 28,984,213
2020-11-12 2020-11-10 44.177 709,646 -13,698 0.17% 31,350,238
2020-11-11 2020-11-09 44.417 723,344 -9,021 0.17% 32,128,579
2020-11-10 2020-11-06 44.776 732,365 -4,010 0.17% 32,792,302
2020-11-09 2020-11-05 44.117 736,375 +16,372 0.17% 32,486,973
2020-11-06 2020-11-04 41.543 720,003 +84,195 0.17% 29,911,384
2020-11-05 2020-11-03 39.927 635,808 -10,023 0.15% 25,386,016
2020-11-04 2020-11-02 38.371 645,831 +3,675 0.15% 24,781,046
2020-11-03 2020-10-30 39.329 642,156 -134,813 0.15% 25,255,074
2020-11-02 2020-10-29 34.240 776,969 +60,474 0.18% 26,603,725
2020-10-30 2020-10-28 34.001 716,495 +23,053 0.17% 24,361,511
2020-10-29 2020-10-27 33.642 693,442 -6,014 0.16% 23,328,627
2020-10-28 2020-10-23 33.283 699,456 -5,680 0.17% 23,279,729
2020-10-27 2020-10-22 33.283 705,136 -17,707 0.17% 23,468,774
2020-10-23 2020-10-21 33.821 722,843 -19,713 0.17% 24,447,539
2020-10-22 2020-10-20 32.923 742,556 +669 0.18% 24,447,510
2020-10-21 2020-10-19 32.026 741,887 -1,671 0.18% 23,759,334
2020-10-20 2020-10-16 32.564 743,558 -59,471 0.18% 24,213,439
2020-10-19 2020-10-15 33.702 803,029 -3,341 0.19% 27,063,400
2020-10-16 2020-10-14 34.121 806,370 -5,012 0.19% 27,513,887
2020-10-15 2020-10-12 34.240 811,382 -26,395 0.19% 27,782,039
2020-10-14 2020-10-09 33.762 837,777 -5,679 0.20% 28,284,614
2020-10-12 2020-10-08 34.600 843,456 +19,712 0.20% 29,183,206
2020-10-09 2020-10-07 33.702 823,744 +14,367 0.20% 27,761,529
2020-10-08 2020-10-06 34.779 809,377 -9,021 0.19% 28,149,437
2020-10-07 2020-10-05 33.462 818,398 -18,376 0.19% 27,385,400
2020-10-06 2020-09-30 34.001 836,774 -32,409 0.20% 28,451,112
2020-10-05 2020-09-29 32.564 869,183 +59,806 0.21% 28,304,328
2020-09-30 2020-09-28 31.607 809,377 +3,007 0.19% 25,581,588
2020-09-29 2020-09-25 30.948 806,370 -36,752 0.19% 24,955,578
2020-09-28 2020-09-24 31.547 843,122 -65,820 0.20% 26,597,680
2020-09-25 2020-09-23 32.385 908,942 +21,383 0.22% 29,435,822
2020-09-24 2020-09-22 32.265 887,559 -10,357 0.21% 28,637,079
2020-09-23 2020-09-21 33.762 897,916 -40,093 0.21% 30,314,998
2020-09-22 2020-09-18 33.762 938,009 -27,397 0.22% 31,668,598
2020-09-21 2020-09-17 33.522 965,406 +68,576 0.23% 32,362,402
2020-09-18 2020-09-16 31.966 896,830 +26,394 0.21% 28,667,783
2020-09-17 2020-09-15 31.487 870,436 +8,687 0.21% 27,407,241
2020-09-16 2020-09-14 31.247 861,749 +73,504 0.20% 26,927,375
2020-09-15 2020-09-11 31.008 788,245 +6,014 0.19% 24,441,829
2020-09-14 2020-09-10 30.948 782,231 -5,346 0.19% 24,208,523
2020-09-11 2020-09-09 30.409 787,577 -15,035 0.19% 23,949,666
2020-09-10 2020-09-08 31.247 802,612 -13,364 0.19% 25,079,500
2020-09-09 2020-09-07 31.247 815,976 -19,378 0.19% 25,497,090
2020-09-08 2020-09-04 32.026 835,354 -29,402 0.20% 26,752,666
2020-09-07 2020-09-03 32.145 864,756 -15,703 0.20% 27,797,811
2020-09-04 2020-09-02 32.325 880,459 +4,009 0.21% 28,460,703
2020-09-03 2020-09-01 31.247 876,450 -33,410 0.21% 27,386,742
2020-09-02 2020-08-31 29.871 909,860 +27,396 0.22% 27,178,022
2020-09-01 2020-08-28 30.170 882,464 -12,696 0.21% 26,623,813
2020-08-31 2020-08-27 30.409 895,160 +36,752 0.21% 27,221,190
2020-08-28 2020-08-26 30.649 858,408 -8,352 0.20% 26,309,127
2020-08-27 2020-08-25 31.487 866,760 +5,011 0.21% 27,291,495
2020-08-26 2020-08-24 29.631 861,749 -8,353 0.20% 25,534,580
2020-08-25 2020-08-21 30.050 870,102 +4,010 0.21% 26,146,683
2020-08-24 2020-08-20 29.152 866,092 -1,671 0.21% 25,248,508
2020-08-21 2020-08-19 28.973 867,763 -14,366 0.21% 25,141,386
2020-08-20 2020-08-18 29.452 882,129 -7,017 0.21% 25,980,047
2020-08-19 2020-08-17 29.631 889,146 +18,042 0.21% 26,346,383
2020-08-18 2020-08-14 29.332 871,104 -1,670 0.21% 25,551,054
2020-08-17 2020-08-13 29.152 872,774 +1,336 0.21% 25,443,303
2020-08-14 2020-08-12 29.212 871,438 -11,026 0.21% 25,456,520
2020-08-13 2020-08-11 29.751 882,464 +29,068 0.21% 26,254,038
2020-08-12 2020-08-10 29.811 853,396 -18,042 0.20% 25,440,326
2020-08-11 2020-08-07 29.631 871,438 -26,729 0.21% 25,821,675
2020-08-10 2020-08-06 28.973 898,167 -125,624 0.21% 26,022,270
2020-08-07 2020-08-05 27.656 1,023,791 +41,095 0.24% 28,313,660
2020-08-06 2020-08-04 27.955 982,696 -23,388 0.23% 27,471,274
2020-08-05 2020-08-03 27.775 1,006,084 -84,863 0.24% 27,944,410
2020-08-04 2020-07-31 25.920 1,090,947 +32,408 0.26% 28,277,061
2020-08-03 2020-07-30 25.980 1,058,539 +71,500 0.25% 27,500,419
2020-07-31 2020-07-29 27.057 987,039 -15,035 0.23% 26,706,408
2020-07-30 2020-07-28 27.538 1,002,074 +14,700 0.24% 27,595,293
2020-07-29 2020-07-27 27.290 987,374 +44,288 0.23% 26,944,969
2020-07-28 2020-07-24 27.725 943,086 -8,365 0.23% 26,146,745
2020-07-27 2020-07-23 28.968 951,451 -31,852 0.23% 27,561,562
2020-07-24 2020-07-22 27.911 983,303 -23,487 0.24% 27,445,123
2020-07-23 2020-07-21 27.849 1,006,790 -40,217 0.25% 28,038,088
2020-07-22 2020-07-20 28.098 1,047,007 +93,625 0.26% 29,418,431
2020-07-21 2020-07-17 26.792 953,382 -12,547 0.23% 25,543,223
2020-07-20 2020-07-16 25.549 965,929 +6,756 0.24% 24,678,486
2020-07-17 2020-07-15 26.233 959,173 +13,513 0.24% 25,161,752
2020-07-16 2020-07-14 27.041 945,660 +8,365 0.23% 25,571,474
2020-07-15 2020-07-13 26.668 937,295 +17,052 0.23% 24,995,687
2020-07-14 2020-07-10 25.673 920,243 -28,634 0.23% 23,625,666
2020-07-13 2020-07-09 26.419 948,877 +10,295 0.23% 25,068,615
2020-07-10 2020-07-08 26.606 938,582 -16,408 0.23% 24,971,663
2020-07-09 2020-07-07 26.233 954,990 +23,486 0.23% 25,052,020
2020-07-08 2020-07-06 25.860 931,504 +48,904 0.23% 24,088,488
2020-07-07 2020-07-03 24.467 882,600 +147,355 0.22% 21,594,865
2020-07-06 2020-07-02 23.697 735,245 +1,287 0.18% 17,422,740
2020-07-03 2020-06-30 22.951 733,958 +6,756 0.18% 16,844,743
2020-07-02 2020-06-29 22.876 727,202 -7,722 0.18% 16,635,443
2020-06-30 2020-06-26 23.299 734,924 -965 0.18% 17,122,749
2020-06-29 2020-06-24 23.846 735,889 -1,287 0.18% 17,547,789
2020-06-26 2020-06-23 23.672 737,176 -50,512 0.18% 17,450,168
2020-06-24 2020-06-22 23.249 787,688 +20,591 0.19% 18,312,908
2020-06-23 2020-06-19 23.871 767,097 +322 0.19% 18,311,039
2020-06-22 2020-06-18 23.721 766,775 -30,243 0.19% 18,188,957
2020-06-19 2020-06-17 23.398 797,018 +14,799 0.20% 18,648,729
2020-06-18 2020-06-16 23.249 782,219 +16,409 0.19% 18,185,760
2020-06-17 2020-06-15 22.752 765,810 -1,931 0.19% 17,423,428
2020-06-16 2020-06-12 23.373 767,741 -6,756 0.19% 17,944,612
2020-06-15 2020-06-11 23.473 774,497 +34,747 0.19% 18,179,553
2020-06-12 2020-06-10 23.995 739,750 +13,835 0.18% 17,750,221
2020-06-11 2020-06-09 24.169 725,915 +4,504 0.18% 17,544,602
2020-06-10 2020-06-08 24.045 721,411 +4,826 0.18% 17,346,055
2020-06-09 2020-06-05 23.746 716,585 +3,539 0.18% 17,016,199
2020-06-08 2020-06-04 23.324 713,046 -4,182 0.18% 16,630,751
2020-06-05 2020-06-03 22.801 717,228 +17,374 0.18% 16,353,776
2020-06-04 2020-06-02 22.055 699,854 +16,086 0.17% 15,435,565
2020-06-03 2020-06-01 22.006 683,768 -2,252 0.17% 15,046,778
2020-06-02 2020-05-29 21.135 686,020 -1,930 0.17% 14,499,305
2020-06-01 2020-05-28 21.334 687,950 -9,009 0.17% 14,676,944
2020-05-29 2020-05-27 21.856 696,959 +14,157 0.17% 15,233,075
2020-05-28 2020-05-26 22.055 682,802 -7,400 0.17% 15,059,477
2020-05-27 2020-05-25 21.931 690,202 +965 0.17% 15,136,877
2020-05-26 2020-05-22 22.229 689,237 -55,339 0.17% 15,321,369
2020-05-25 2020-05-21 22.652 744,576 -4,182 0.18% 16,866,264
2020-05-21 2020-05-19 22.876 748,758 +31,852 0.18% 17,128,557
2020-05-20 2020-05-18 22.031 716,906 +11,582 0.18% 15,793,828
2020-05-19 2020-05-15 22.055 705,324 -14,478 0.17% 15,556,209
2020-05-18 2020-05-14 21.757 719,802 +8,043 0.18% 15,660,751
2020-05-15 2020-05-13 22.379 711,759 -17,695 0.18% 15,928,209
2020-05-14 2020-05-12 22.528 729,454 -23,808 0.18% 16,433,027
2020-05-13 2020-05-11 22.503 753,262 +30,243 0.19% 16,950,640
2020-05-12 2020-05-08 22.180 723,019 +12,869 0.18% 16,036,369
2020-05-11 2020-05-07 21.757 710,150 -63,060 0.17% 15,450,752
2020-05-08 2020-05-06 21.011 773,210 -37,965 0.19% 16,245,970
2020-05-07 2020-05-05 20.464 811,175 -35,391 0.20% 16,599,915
2020-05-06 2020-05-04 20.066 846,566 +88,156 0.21% 16,987,358
2020-05-05 2020-04-29 21.260 758,410 -322 0.19% 16,123,586
2020-05-04 2020-04-28 21.061 758,732 +17,374 0.19% 15,979,504
2020-04-29 2020-04-27 20.912 741,358 +25,095 0.18% 15,502,989
2020-04-28 2020-04-24 20.489 716,263 -40,539 0.18% 14,675,442
2020-04-27 2020-04-23 20.290 756,802 +21,235 0.19% 15,355,498
2020-04-24 2020-04-22 20.340 735,567 +15,443 0.18% 14,961,220
2020-04-23 2020-04-21 20.265 720,124 -87,512 0.18% 14,593,396
2020-04-22 2020-04-20 21.111 807,636 +1,609 0.20% 17,049,625
2020-04-21 2020-04-17 21.210 806,027 +89,121 0.20% 17,095,826
2020-04-20 2020-04-16 20.240 716,906 +18,982 0.18% 14,510,357
2020-04-17 2020-04-15 20.588 697,924 -5,148 0.17% 14,369,112
2020-04-16 2020-04-14 20.663 703,072 -1,930 0.17% 14,527,547
2020-04-15 2020-04-09 20.936 705,002 -57,269 0.17% 14,760,257
2020-04-14 2020-04-08 20.738 762,271 -36,034 0.19% 15,807,636
2020-04-09 2020-04-07 20.638 798,305 +47,295 0.20% 16,475,493
2020-04-08 2020-04-06 20.141 751,010 +8,365 0.18% 15,125,934
2020-04-07 2020-04-03 19.842 742,645 -14,157 0.18% 14,735,865
2020-04-06 2020-04-02 19.246 756,802 +61,452 0.19% 14,565,141
2020-04-03 2020-04-01 19.942 695,350 +45,043 0.17% 13,866,578
2020-04-02 2020-03-31 20.613 650,307 -36,035 0.16% 13,404,926
2020-04-01 2020-03-30 19.718 686,342 +41,504 0.17% 13,533,348
2020-03-31 2020-03-27 21.210 644,838 +31,852 0.16% 13,677,009
2020-03-30 2020-03-26 21.558 612,986 +19,626 0.15% 13,214,816
2020-03-27 2020-03-25 21.359 593,360 -54,373 0.15% 12,673,685
2020-03-26 2020-03-24 20.265 647,733 -81,721 0.16% 13,126,384
2020-03-25 2020-03-23 19.271 729,454 -6,756 0.18% 14,056,950
2020-03-24 2020-03-20 20.613 736,210 +36,999 0.18% 15,175,664
2020-03-20 2020-03-18 20.961 699,211 -14,478 0.17% 14,656,400
2020-03-19 2020-03-17 21.434 713,689 -17,374 0.18% 15,297,052
2020-03-18 2020-03-16 21.459 731,063 +66,599 0.18% 15,687,620
2020-03-17 2020-03-13 23.249 664,464 -18,017 0.16% 15,448,081
2020-03-16 2020-03-12 24.244 682,481 -13,513 0.17% 16,545,758
2020-03-13 2020-03-11 25.114 695,994 +74,000 0.17% 17,479,071
2020-03-12 2020-03-10 25.611 621,994 -23,165 0.15% 15,929,968
2020-03-11 2020-03-09 24.691 645,159 +18,660 0.16% 15,929,696
2020-03-10 2020-03-06 26.108 626,499 +64,991 0.15% 16,356,906
2020-03-09 2020-03-05 26.792 561,508 +48,903 0.14% 15,044,048
2020-03-06 2020-03-04 26.854 512,605 +88,799 0.13% 13,765,693
2020-03-05 2020-03-03 27.600 423,806 +30,565 0.10% 11,697,190
2020-03-04 2020-03-02 27.849 393,241 +10,939 0.10% 10,951,366
2020-03-03 2020-02-28 27.663 382,302 +7,722 0.09% 10,575,431
2020-03-02 2020-02-27 28.968 374,580 +643 0.09% 10,850,806
2020-02-28 2020-02-26 28.781 373,937 -965 0.09% 10,762,444
2020-02-27 2020-02-25 29.030 374,902 +16,409 0.09% 10,883,438
2020-02-26 2020-02-24 29.527 358,493 -25,096 0.09% 10,585,363
2020-02-25 2020-02-21 29.714 383,589 +6,757 0.09% 11,397,918
2020-02-24 2020-02-20 29.776 376,832 -4,826 0.09% 11,220,566
2020-02-21 2020-02-19 30.087 381,658 -12,226 0.09% 11,482,890
2020-02-20 2020-02-18 30.087 393,884 -5,148 0.10% 11,850,732
2020-02-19 2020-02-17 30.211 399,032 +10,939 0.10% 12,055,229
2020-02-18 2020-02-14 30.025 388,093 +8,043 0.10% 11,652,374
2020-02-17 2020-02-13 29.714 380,050 -2,574 0.09% 11,292,760
2020-02-14 2020-02-12 29.652 382,624 -51,155 0.09% 11,345,459
2020-02-13 2020-02-11 29.092 433,779 +25,417 0.11% 12,619,608
2020-02-12 2020-02-10 28.719 408,362 +6,434 0.10% 11,727,860
2020-02-11 2020-02-07 29.590 401,928 -15,121 0.10% 11,892,871
2020-02-10 2020-02-06 29.652 417,049 +10,617 0.10% 12,366,219
2020-02-07 2020-02-05 29.030 406,432 -21,556 0.10% 11,798,757
2020-02-06 2020-02-04 28.222 427,988 +49,547 0.11% 12,078,665
2020-02-05 2020-02-03 27.352 378,441 -1,609 0.09% 10,351,001
2020-02-04 2020-01-31 27.849 380,050 +16,731 0.09% 10,584,010
2020-02-03 2020-01-30 28.035 363,319 +17,373 0.09% 10,185,823
2020-01-31 2020-01-29 29.341 345,946 +1,287 0.09% 10,150,368
2020-01-30 2020-01-24 30.646 344,659 -9,330 0.08% 10,562,532
2020-01-29 2020-01-22 30.833 353,989 -9,974 0.09% 10,914,477
2020-01-23 2020-01-21 29.652 363,963 +2,252 0.09% 10,792,128
2020-01-22 2020-01-20 30.708 361,711 +30,887 0.09% 11,107,598
2020-01-21 2020-01-17 31.827 330,824 +13,191 0.08% 10,529,275
2020-01-20 2020-01-16 31.890 317,633 -2,896 0.08% 10,129,184
2020-01-17 2020-01-15 32.573 320,529 -5,147 0.08% 10,440,712
2020-01-16 2020-01-14 32.200 325,676 +7,078 0.08% 10,486,897
2020-01-15 2020-01-13 31.703 318,598 +3,861 0.08% 10,100,543
2020-01-14 2020-01-10 31.765 314,737 -322 0.08% 9,997,702
2020-01-13 2020-01-09 31.579 315,059 +643 0.08% 9,949,175
2020-01-10 2020-01-08 31.268 314,416 +14,157 0.08% 9,831,145
2020-01-09 2020-01-07 31.330 300,259 -3,861 0.07% 9,407,150
2020-01-08 2020-01-06 31.765 304,120 +965 0.07% 9,660,450
2020-01-07 2020-01-03 31.019 303,155 -8,365 0.07% 9,403,657
2020-01-06 2020-01-02 30.771 311,520 -12,387 0.08% 9,585,673
2020-01-03 2019-12-31 29.652 323,907 +33,139 0.08% 9,604,399
2020-01-02 2019-12-27 29.590 290,768 +643 0.07% 8,603,696
2019-12-30 2019-12-24 29.590 290,125 +3,539 0.07% 8,584,670
2019-12-27 2019-12-20 29.714 286,586 +5,470 0.07% 8,515,582
2019-12-23 2019-12-19 30.087 281,116 -9,330 0.07% 8,457,897
2019-12-20 2019-12-18 30.087 290,446 -4,183 0.07% 8,738,608
2019-12-19 2019-12-17 29.963 294,629 -5,791 0.07% 8,827,831
2019-12-18 2019-12-16 29.776 300,420 +6,756 0.07% 8,945,319
2019-12-17 2019-12-13 29.963 293,664 +19,948 0.07% 8,798,917
2019-12-16 2019-12-12 29.465 273,716 -9,009 0.07% 8,065,105
2019-12-13 2019-12-11 29.403 282,725 +3,539 0.07% 8,312,982
2019-12-12 2019-12-10 29.154 279,186 -1,287 0.07% 8,139,504
2019-12-11 2019-12-09 28.968 280,473 +966 0.07% 8,124,721
2019-12-10 2019-12-06 28.408 279,507 +1,930 0.07% 7,940,363
2019-12-09 2019-12-05 28.471 277,577 +965 0.07% 7,902,790
2019-12-06 2019-12-04 28.533 276,612 +322 0.07% 7,892,511
2019-12-05 2019-12-03 28.781 276,290 -6,435 0.07% 7,952,023
2019-12-04 2019-12-02 28.781 282,725 -1,608 0.07% 8,137,232
2019-12-03 2019-11-29 28.719 284,333 -3,540 0.07% 8,165,837
2019-12-02 2019-11-28 29.092 287,873 +322 0.07% 8,374,874
2019-11-29 2019-11-27 29.030 287,551 +644 0.07% 8,347,631
2019-11-28 2019-11-26 29.217 286,907 -2,574 0.07% 8,382,441
2019-11-27 2019-11-25 29.092 289,481 +2,252 0.07% 8,421,654
2019-11-26 2019-11-22 28.968 287,229 -9,009 0.07% 8,320,428
2019-11-25 2019-11-21 28.719 296,238 -1,287 0.07% 8,507,740
2019-11-21 2019-11-19 28.906 297,525 +9,974 0.07% 8,600,187
2019-11-20 2019-11-18 29.030 287,551 +3,539 0.07% 8,347,631
2019-11-19 2019-11-15 29.652 284,012 -3,217 0.07% 8,421,444
2019-11-18 2019-11-14 29.341 287,229 +322 0.07% 8,427,558
2019-11-15 2019-11-13 29.900 286,907 -2,574 0.07% 8,578,625
2019-11-14 2019-11-12 29.838 289,481 +4,826 0.07% 8,637,594
2019-11-13 2019-11-11 29.838 284,655 -5,148 0.07% 8,493,595
2019-11-12 2019-11-08 30.398 289,803 -1,287 0.07% 8,809,337
2019-11-11 2019-11-07 29.900 291,090 -7,722 0.07% 8,703,699
2019-11-08 2019-11-06 30.025 298,812 +1,931 0.07% 8,971,739
2019-11-07 2019-11-05 30.087 296,881 -4,826 0.07% 8,932,217
2019-11-06 2019-11-04 29.652 301,707 -52,443 0.07% 8,946,131
2019-11-05 2019-11-01 28.035 354,150 -11,261 0.09% 9,928,766
2019-11-04 2019-10-31 27.600 365,411 +644 0.09% 10,085,468
2019-11-01 2019-10-30 27.538 364,767 +21,878 0.09% 10,045,019
2019-10-31 2019-10-29 28.098 342,889 +321 0.08% 9,634,373
2019-10-30 2019-10-28 27.725 342,568 -8,686 0.08% 9,497,584
2019-10-28 2019-10-24 27.600 351,254 -11,583 0.09% 9,694,730
2019-10-25 2019-10-23 27.600 362,837 -322 0.09% 10,014,425
2019-10-24 2019-10-22 27.725 363,159 +19,305 0.09% 10,068,462
2019-10-22 2019-10-18 27.414 343,854 +4,826 0.08% 9,426,363
2019-10-21 2019-10-17 27.600 339,028 +321 0.08% 9,357,289
2019-10-18 2019-10-16 27.663 338,707 +2,574 0.08% 9,369,484
2019-10-17 2019-10-15 27.600 336,133 -643 0.08% 9,277,386
2019-10-16 2019-10-14 27.787 336,776 -14,800 0.08% 9,357,937
2019-10-15 2019-10-11 26.854 351,576 +5,148 0.09% 9,441,358
2019-10-14 2019-10-10 26.854 346,428 -8,044 0.09% 9,303,111
2019-10-11 2019-10-09 26.606 354,472 -965 0.09% 9,430,988
2019-10-10 2019-10-08 26.668 355,437 +1,287 0.09% 9,478,757
2019-10-09 2019-10-04 26.730 354,150 -965 0.09% 9,466,451
2019-10-08 2019-10-03 26.357 355,115 +2,574 0.09% 9,359,795
2019-10-04 2019-10-02 26.668 352,541 +965 0.09% 9,401,527
2019-10-03 2019-09-30 27.041 351,576 +322 0.09% 9,506,923
2019-10-02 2019-09-27 26.730 351,254 -8,687 0.09% 9,389,041
2019-09-30 2019-09-26 26.419 359,941 +32,173 0.09% 9,509,370
2019-09-27 2019-09-25 26.730 327,768 +5,148 0.08% 8,761,258
2019-09-26 2019-09-24 27.103 322,620 +965 0.08% 8,743,982
2019-09-25 2019-09-23 26.917 321,655 +6,435 0.08% 8,657,843
2019-09-24 2019-09-20 27.663 315,220 +2,896 0.08% 8,719,775
2019-09-23 2019-09-19 27.973 312,324 -322 0.08% 8,736,739
2019-09-20 2019-09-18 28.408 312,646 -965 0.08% 8,881,791
2019-09-19 2019-09-17 28.533 313,611 +28,312 0.08% 8,948,195
2019-09-18 2019-09-16 29.030 285,299 -321 0.07% 8,282,255
2019-09-17 2019-09-13 29.217 285,620 +2,895 0.07% 8,344,839
2019-09-16 2019-09-12 29.030 282,725 +644 0.07% 8,207,532
2019-09-13 2019-09-11 28.408 282,081 +5,469 0.07% 8,013,487
2019-09-12 2019-09-10 28.222 276,612 -1,287 0.07% 7,806,536
2019-09-11 2019-09-09 28.222 277,899 +3,218 0.07% 7,842,857
2019-09-10 2019-09-06 28.657 274,681 -1,609 0.07% 7,871,564
2019-09-09 2019-09-05 28.408 276,290 +965 0.07% 7,848,973
2019-09-06 2019-09-04 27.911 275,325 -14,156 0.07% 7,684,639
2019-09-05 2019-09-03 26.668 289,481 -2,574 0.07% 7,719,850
2019-09-04 2019-09-02 27.165 292,055 +1,287 0.07% 7,933,733
2019-09-03 2019-08-30 27.787 290,768 -322 0.07% 8,079,521
2019-09-02 2019-08-29 27.103 291,090 -6,435 0.07% 7,889,423
2019-08-30 2019-08-28 27.849 297,525 -643 0.07% 8,285,772
2019-08-29 2019-08-27 27.849 298,168 -17,374 0.07% 8,303,679
2019-08-28 2019-08-26 26.792 315,542 +7,722 0.08% 8,454,072
2019-08-27 2019-08-23 26.917 307,820 +643 0.08% 8,285,452
2019-08-26 2019-08-22 27.476 307,177 -10,939 0.08% 8,440,000
2019-08-23 2019-08-21 25.984 318,116 +2,253 0.08% 8,265,960
2019-08-22 2019-08-20 25.798 315,863 +2,573 0.08% 8,148,512
2019-08-21 2019-08-19 26.854 313,290 -6,113 0.08% 8,413,211
2019-08-20 2019-08-16 25.860 319,403 +322 0.08% 8,259,691
2019-08-19 2019-08-15 25.487 319,081 +8,365 0.08% 8,132,354
2019-08-16 2019-08-14 25.238 310,716 +13,835 0.08% 7,841,897
2019-08-15 2019-08-13 25.735 296,881 +3,861 0.07% 7,640,367
2019-08-14 2019-08-12 26.668 293,020 +1,287 0.07% 7,814,227
2019-08-13 2019-08-09 26.171 291,733 +5,147 0.07% 7,634,826
2019-08-12 2019-08-08 26.792 286,586 -3,539 0.07% 7,678,276
2019-08-09 2019-08-07 26.295 290,125 +18,661 0.07% 7,628,814
2019-08-08 2019-08-06 26.419 271,464 -13,835 0.07% 7,171,874
2019-08-07 2019-08-05 26.544 285,299 +4,183 0.07% 7,572,854
2019-08-06 2019-08-02 27.600 281,116 +14,156 0.07% 7,758,898
2019-08-05 2019-08-01 28.595 266,960 +9,009 0.07% 7,633,707
2019-08-02 2019-07-31 29.714 257,951 +643 0.06% 7,664,725
2019-08-01 2019-07-30 29.527 257,308 +322 0.06% 7,597,634
2019-07-31 2019-07-29 29.590 256,986 -3,217 0.06% 7,604,101
2019-07-26 2019-07-24 29.217 260,203 -322 0.06% 7,602,241
2019-07-25 2019-07-23 28.533 260,525 +322 0.06% 7,433,504
2019-07-24 2019-07-22 28.284 260,203 +643 0.06% 7,359,616
2019-07-23 2019-07-19 29.154 259,560 -1,287 0.06% 7,567,320
2019-07-22 2019-07-18 29.154 260,847 +965 0.06% 7,604,842
2019-07-19 2019-07-17 29.092 259,882 +644 0.06% 7,560,553
2019-07-18 2019-07-16 29.838 259,238 -2,896 0.06% 7,735,197
2019-07-17 2019-07-15 29.838 262,134 +322 0.06% 7,821,609
2019-07-16 2019-07-12 30.522 261,812 -1,287 0.06% 7,991,026
2019-07-15 2019-07-11 30.025 263,099 +965 0.06% 7,899,467
2019-07-12 2019-07-10 30.584 262,134 +322 0.06% 8,017,149
2019-07-11 2019-07-09 30.460 261,812 -965 0.06% 7,974,751
2019-07-10 2019-07-08 30.646 262,777 -965 0.06% 8,053,149
2019-07-09 2019-07-05 31.019 263,742 -5,792 0.06% 8,181,093
2019-07-08 2019-07-04 30.336 269,534 -965 0.07% 8,176,451
2019-07-05 2019-07-03 30.833 270,499 -322 0.07% 8,340,245
2019-07-04 2019-07-02 30.833 270,821 -1,608 0.07% 8,350,173
2019-07-03 2019-06-28 30.149 272,429 +965 0.07% 8,213,468
2019-07-02 2019-06-27 29.963 271,464 +4,504 0.07% 8,133,749
2019-06-28 2019-06-26 29.590 266,960 -2,252 0.07% 7,899,228
2019-06-27 2019-06-25 29.279 269,212 +3,217 0.07% 7,882,188
2019-06-26 2019-06-24 29.963 265,995 -2,573 0.07% 7,969,884
2019-06-25 2019-06-21 29.403 268,568 -6,113 0.07% 7,896,723
2019-06-24 2019-06-20 29.092 274,681 +3,217 0.07% 7,991,089
2019-06-21 2019-06-19 28.781 271,464 +9,009 0.07% 7,813,124
2019-06-20 2019-06-18 27.973 262,455 +2,252 0.06% 7,341,737
2019-06-19 2019-06-17 27.973 260,203 +643 0.06% 7,278,741
2019-06-18 2019-06-14 28.222 259,560 +1,931 0.06% 7,325,295
2019-06-17 2019-06-13 28.595 257,629 +5,469 0.06% 7,366,888
2019-06-14 2019-06-12 28.595 252,160 +6,757 0.06% 7,210,502
2019-06-13 2019-06-11 29.092 245,403 +321 0.06% 7,139,326
2019-06-12 2019-06-10 28.533 245,082 -3,217 0.06% 6,992,872
2019-06-11 2019-06-06 28.284 248,299 -644 0.06% 7,022,922
2019-06-10 2019-06-05 27.849 248,943 +966 0.06% 6,932,812
2019-06-06 2019-06-04 27.725 247,977 -9,652 0.06% 6,875,080
2019-06-05 2019-06-03 29.904 257,629 +9,973 0.06% 7,704,050
2019-06-04 2019-05-31 30.227 247,656 +12,081 0.06% 7,485,797
2019-06-03 2019-05-30 30.485 235,575 -8,670 0.06% 7,181,490
2019-05-31 2019-05-29 30.420 244,245 +309 0.06% 7,430,019
2019-05-30 2019-05-28 30.614 243,936 -10,218 0.06% 7,467,884
2019-05-29 2019-05-27 29.839 254,154 +12,076 0.06% 7,583,720
2019-05-28 2019-05-24 30.356 242,078 -15,792 0.06% 7,348,463
2019-05-27 2019-05-23 29.452 257,870 +23,224 0.07% 7,594,672
2019-05-24 2019-05-22 30.937 234,646 +10,219 0.06% 7,259,254
2019-05-22 2019-05-20 30.614 224,427 +1,548 0.06% 6,870,634
2019-05-21 2019-05-17 31.131 222,879 +6,813 0.06% 6,938,403
2019-05-20 2019-05-16 32.293 216,066 +2,477 0.06% 6,977,499
2019-05-17 2019-05-15 32.164 213,589 +3,097 0.05% 6,869,918
2019-05-16 2019-05-14 31.777 210,492 -2,787 0.05% 6,688,736
2019-05-15 2019-05-10 32.745 213,279 +13,006 0.05% 6,983,922
2019-05-14 2019-05-09 32.681 200,273 +5,574 0.05% 6,545,100
2019-05-10 2019-05-08 33.198 194,699 +19,818 0.05% 6,463,536
2019-05-09 2019-05-07 34.360 174,881 +6,503 0.04% 6,008,936
2019-05-08 2019-05-06 34.102 168,378 +12,077 0.04% 5,741,992
2019-05-07 2019-05-03 35.975 156,301 +619 0.04% 5,622,899
2019-05-06 2019-05-02 35.200 155,682 +1,548 0.04% 5,479,971
2019-05-03 2019-04-30 35.587 154,134 +3,716 0.04% 5,485,212
2019-05-02 2019-04-29 36.039 150,418 +1,239 0.04% 5,420,974
2019-04-30 2019-04-26 36.879 149,179 +619 0.04% 5,501,576
2019-04-29 2019-04-25 36.814 148,560 -1,548 0.04% 5,469,153
2019-04-26 2019-04-24 37.783 150,108 +309 0.04% 5,671,567
2019-04-25 2019-04-23 38.300 149,799 -4,644 0.04% 5,737,292
2019-04-24 2019-04-18 39.398 154,443 -7,123 0.04% 6,084,731
2019-04-23 2019-04-17 39.979 161,566 -1,238 0.04% 6,459,278
2019-04-18 2019-04-16 37.589 162,804 -17,341 0.04% 6,119,718
2019-04-17 2019-04-15 36.750 180,145 -6,194 0.05% 6,620,302
2019-04-16 2019-04-12 36.233 186,339 +5,574 0.05% 6,751,651
2019-04-15 2019-04-11 36.814 180,765 +31,895 0.05% 6,654,762
2019-04-12 2019-04-10 37.783 148,870 -10,079 0.04% 5,624,791
2019-04-11 2019-04-09 35.716 158,949 +14,244 0.04% 5,677,097
2019-04-10 2019-04-08 35.587 144,705 +620 0.04% 5,149,659
2019-04-09 2019-04-04 35.975 144,085 +5,264 0.04% 5,183,431
2019-04-08 2019-04-03 36.879 138,821 -5,264 0.04% 5,119,583
2019-04-04 2019-04-02 35.135 144,085 +1,858 0.04% 5,062,453
2019-04-03 2019-04-01 35.006 142,227 +619 0.04% 4,978,800
2019-04-02 2019-03-29 34.037 141,608 -13,006 0.04% 4,819,941
2019-04-01 2019-03-28 33.714 154,614 +8,980 0.04% 5,212,699
2019-03-29 2019-03-27 34.102 145,634 +3,097 0.04% 4,966,381
2019-03-28 2019-03-26 33.908 142,537 -7,742 0.04% 4,833,150
2019-03-26 2019-03-22 34.489 150,279 -3,715 0.04% 5,183,020
2019-03-25 2019-03-21 34.296 153,994 +21,985 0.04% 5,281,310
2019-03-22 2019-03-20 34.683 132,009 -3,096 0.03% 4,578,478
2019-03-21 2019-03-19 35.071 135,105 +7,741 0.03% 4,738,213
2019-03-20 2019-03-18 35.587 127,364 +7,432 0.03% 4,532,540
2019-03-19 2019-03-15 34.296 119,932 -1,858 0.03% 4,113,135
2019-03-18 2019-03-14 34.748 121,790 -5,264 0.03% 4,231,918
2019-03-15 2019-03-13 34.683 127,054 +16,102 0.03% 4,406,624
2019-03-13 2019-03-11 35.006 110,952 -309 0.03% 3,883,987
2019-03-12 2019-03-08 35.006 111,261 -5,264 0.03% 3,894,804
2019-03-11 2019-03-07 35.846 116,525 +2,786 0.03% 4,176,913
2019-03-08 2019-03-06 36.492 113,739 -6,193 0.03% 4,150,507
2019-03-07 2019-03-05 36.362 119,932 +8,671 0.03% 4,361,007
2019-03-06 2019-03-04 37.202 111,261 +8,980 0.03% 4,139,127
2019-03-05 2019-03-01 37.202 102,281 +310 0.03% 3,805,054
2019-03-04 2019-02-28 36.233 101,971 +309 0.03% 3,694,732
2019-03-01 2019-02-27 36.621 101,662 +620 0.03% 3,722,932
2019-02-28 2019-02-26 37.267 101,042 -23,844 0.03% 3,765,486
2019-02-27 2019-02-25 36.362 124,886 +309 0.03% 4,541,146
2019-02-26 2019-02-22 36.298 124,577 -1,548 0.03% 4,521,864
2019-02-25 2019-02-21 36.621 126,125 +4,335 0.03% 4,618,783
2019-02-22 2019-02-20 36.233 121,790 -23,534 0.03% 4,412,837
2019-02-21 2019-02-19 35.006 145,324 +19,509 0.04% 5,087,214
2019-02-20 2019-02-18 36.039 125,815 +30,966 0.03% 4,534,297
2019-02-19 2019-02-15 35.652 94,849 +2,477 0.02% 3,381,545
2019-02-15 2019-02-13 37.008 92,372 -13,935 0.02% 3,418,521
2019-02-14 2019-02-12 36.750 106,307 -6,503 0.03% 3,906,767
2019-02-13 2019-02-11 36.233 112,810 +4,955 0.03% 4,087,463
2019-02-11 2019-02-04 36.039 107,855 +1,239 0.03% 3,887,029
2019-02-08 2019-01-31 35.200 106,616 -929 0.03% 3,752,859
2019-01-31 2019-01-29 34.877 107,545 -620 0.03% 3,750,830
2019-01-30 2019-01-28 34.618 108,165 -1,238 0.03% 3,744,509
2019-01-29 2019-01-25 34.618 109,403 +1,548 0.03% 3,787,367
2019-01-28 2019-01-24 34.102 107,855 +310 0.03% 3,678,049
2019-01-25 2019-01-23 33.521 107,545 -3,097 0.03% 3,604,964
2019-01-24 2019-01-22 33.391 110,642 +1,548 0.03% 3,694,485
2019-01-23 2019-01-21 33.843 109,094 +620 0.03% 3,692,117
2019-01-22 2019-01-18 34.102 108,474 -2,168 0.03% 3,699,158
2019-01-21 2019-01-17 32.681 110,642 +1,858 0.03% 3,615,879
2019-01-18 2019-01-16 32.939 108,784 +619 0.03% 3,583,262
2019-01-17 2019-01-15 32.745 108,165 -619 0.03% 3,541,914
2019-01-16 2019-01-14 32.164 108,784 -15,173 0.03% 3,498,950
2019-01-15 2019-01-11 33.004 123,957 +1,548 0.03% 4,091,055
2019-01-14 2019-01-10 32.745 122,409 -5,884 0.03% 4,008,341
2019-01-11 2019-01-09 32.358 128,293 +8,052 0.03% 4,151,299
2019-01-10 2019-01-08 31.325 120,241 +1,548 0.03% 3,766,497
2019-01-09 2019-01-07 31.454 118,693 -4,645 0.03% 3,733,339
2019-01-08 2019-01-04 30.743 123,338 +18,580 0.03% 3,791,816
2019-01-07 2019-01-03 30.937 104,758 +619 0.03% 3,240,903
2019-01-04 2019-01-02 32.100 104,139 +7,122 0.03% 3,342,821
2019-01-03 2018-12-31 32.358 97,017 -16,722 0.02% 3,139,272
2019-01-02 2018-12-27 31.260 113,739 -309 0.03% 3,555,479
2018-12-28 2018-12-24 31.841 114,048 -21,986 0.03% 3,631,432
2018-12-27 2018-12-20 31.712 136,034 -619 0.03% 4,313,922
2018-12-21 2018-12-19 32.164 136,653 -620 0.03% 4,395,334
2018-12-20 2018-12-18 31.970 137,273 -929 0.04% 4,388,678
2018-12-19 2018-12-17 32.100 138,202 -2,167 0.04% 4,436,230
2018-12-18 2018-12-14 31.712 140,369 -620 0.04% 4,451,394
2018-12-17 2018-12-13 32.164 140,989 -2,787 0.04% 4,534,798
2018-12-14 2018-12-12 30.808 143,776 -619 0.04% 4,429,433
2018-12-12 2018-12-10 30.420 144,395 +4,026 0.04% 4,392,547
2018-12-11 2018-12-07 31.066 140,369 -1,239 0.04% 4,360,734
2018-12-10 2018-12-06 31.195 141,608 +4,026 0.04% 4,417,517
2018-12-07 2018-12-05 32.164 137,582 -3,716 0.04% 4,425,214
2018-12-06 2018-12-04 32.616 141,298 -2,168 0.04% 4,608,618
2018-12-05 2018-12-03 32.810 143,466 -12,386 0.04% 4,707,128
2018-12-04 2018-11-30 31.195 155,852 -19,509 0.04% 4,861,865
2018-12-03 2018-11-29 30.614 175,361 -2,787 0.04% 5,368,522
2018-11-30 2018-11-28 30.614 178,148 -21,057 0.05% 5,453,843
2018-11-29 2018-11-27 29.839 199,205 -6,503 0.05% 5,944,092
2018-11-28 2018-11-26 29.839 205,708 +49,236 0.05% 6,138,136
2018-11-27 2018-11-23 31.131 156,472 -1,548 0.04% 4,871,100
2018-11-26 2018-11-22 31.518 158,020 -310 0.04% 4,980,526
2018-11-23 2018-11-21 31.260 158,330 +7,122 0.04% 4,949,393
2018-11-22 2018-11-20 31.454 151,208 +17,651 0.04% 4,756,057
2018-11-21 2018-11-19 32.745 133,557 +3,097 0.03% 4,373,388
2018-11-20 2018-11-16 32.810 130,460 +619 0.03% 4,280,401
2018-11-19 2018-11-15 32.810 129,841 -3,406 0.03% 4,260,091
2018-11-16 2018-11-14 32.487 133,247 -8,671 0.03% 4,328,812
2018-11-15 2018-11-13 32.035 141,918 -2,787 0.04% 4,546,346
2018-11-12 2018-11-08 32.423 144,705 +310 0.04% 4,691,704
2018-11-09 2018-11-07 32.423 144,395 -2,168 0.04% 4,681,653
2018-11-08 2018-11-06 32.293 146,563 +1,549 0.04% 4,733,013
2018-11-07 2018-11-05 32.035 145,014 +11,148 0.04% 4,645,527
2018-11-06 2018-11-02 33.004 133,866 -11,768 0.03% 4,418,090
2018-11-05 2018-11-01 30.743 145,634 -8,980 0.04% 4,477,268
2018-11-02 2018-10-31 29.904 154,614 -5,264 0.04% 4,623,524
2018-11-01 2018-10-30 29.774 159,878 -45,211 0.04% 4,760,285
2018-10-31 2018-10-29 29.342 205,089 +10,219 0.05% 6,017,623
2018-10-30 2018-10-26 30.528 194,870 +13,998 0.05% 5,949,063
2018-10-29 2018-10-25 32.968 180,872 +15,773 0.05% 5,962,989
2018-10-26 2018-10-24 33.166 165,099 +2,123 0.04% 5,475,642
2018-10-25 2018-10-23 33.034 162,976 +33,062 0.04% 5,383,739
2018-10-24 2018-10-22 35.276 129,914 -53,992 0.03% 4,582,815
2018-10-23 2018-10-19 33.166 183,906 +9,100 0.05% 6,099,392
2018-10-22 2018-10-18 32.836 174,806 -5,460 0.05% 5,739,953
2018-10-19 2018-10-16 32.968 180,266 +24,570 0.05% 5,943,010
2018-10-18 2018-10-15 33.891 155,696 -3,337 0.04% 5,276,710
2018-10-16 2018-10-12 34.616 159,033 +6,066 0.04% 5,505,150
2018-10-15 2018-10-11 33.759 152,967 +30,940 0.04% 5,164,049
2018-10-12 2018-10-10 35.605 122,027 +8,189 0.03% 4,344,825
2018-10-11 2018-10-09 36.001 113,838 +607 0.03% 4,098,288
2018-10-10 2018-10-08 36.265 113,231 +303 0.03% 4,106,300
2018-10-09 2018-10-05 37.122 112,928 -1,516 0.03% 4,192,110
2018-10-08 2018-10-04 37.452 114,444 -304 0.03% 4,286,117
2018-10-05 2018-10-03 37.254 114,748 -606 0.03% 4,274,804
2018-10-04 2018-10-02 36.133 115,354 +606 0.03% 4,168,078
2018-10-03 2018-09-28 37.518 114,748 -1,213 0.03% 4,305,068
2018-09-28 2018-09-26 36.792 115,961 -1,820 0.03% 4,266,471
2018-09-27 2018-09-24 36.199 117,781 +3,033 0.03% 4,263,539
2018-09-26 2018-09-21 36.858 114,748 +1,214 0.03% 4,229,408
2018-09-24 2018-09-20 35.671 113,534 +303 0.03% 4,049,914
2018-09-21 2018-09-19 35.803 113,231 -7,280 0.03% 4,054,038
2018-09-20 2018-09-18 34.419 120,511 +9,707 0.03% 4,147,819
2018-09-18 2018-09-14 35.605 110,804 -7,887 0.03% 3,945,225
2018-09-17 2018-09-13 35.078 118,691 +3,033 0.03% 4,163,437
2018-09-14 2018-09-12 33.693 115,658 +3,640 0.03% 3,896,899
2018-09-13 2018-09-11 34.550 112,018 +3,337 0.03% 3,870,274
2018-09-10 2018-09-06 36.726 108,681 -4,550 0.03% 3,991,457
2018-09-07 2018-09-05 36.660 113,231 -303 0.03% 4,151,096
2018-09-05 2018-09-03 37.649 113,534 -7,280 0.03% 4,274,494
2018-09-04 2018-08-31 38.177 120,814 -2,123 0.03% 4,612,310
2018-09-03 2018-08-30 38.507 122,937 -2,124 0.03% 4,733,889
2018-08-31 2018-08-29 38.375 125,061 +607 0.03% 4,799,185
2018-08-29 2018-08-27 37.847 124,454 -6,370 0.03% 4,710,244
2018-08-28 2018-08-24 37.188 130,824 -4,246 0.03% 4,865,071
2018-08-27 2018-08-23 36.463 135,070 -1,350 0.04% 4,925,005
2018-08-24 2018-08-22 36.594 136,420 +4,853 0.04% 4,992,219
2018-08-23 2018-08-21 36.199 131,567 +4,247 0.03% 4,762,576
2018-08-22 2018-08-20 33.693 127,320 -304 0.03% 4,289,831
2018-08-21 2018-08-17 33.034 127,624 -303 0.03% 4,215,923
2018-08-20 2018-08-16 32.243 127,927 +1,517 0.03% 4,124,713
2018-08-17 2018-08-15 33.627 126,410 +606 0.03% 4,250,835
2018-08-16 2018-08-14 35.605 125,804 -7,886 0.03% 4,479,307
2018-08-15 2018-08-13 35.012 133,690 +303 0.03% 4,680,757
2018-08-14 2018-08-10 35.408 133,387 +303 0.03% 4,722,918
2018-08-13 2018-08-09 36.397 133,084 -910 0.03% 4,843,815
2018-08-10 2018-08-08 35.803 133,994 +3,034 0.03% 4,797,421
2018-08-09 2018-08-07 36.265 130,960 -3,944 0.03% 4,749,239
2018-08-08 2018-08-06 34.748 134,904 +5,460 0.04% 4,687,681
2018-08-06 2018-08-02 36.726 129,444 +3,640 0.03% 4,754,006
2018-08-02 2018-07-31 37.518 125,804 -1,516 0.03% 4,719,862
2018-08-01 2018-07-30 37.056 127,320 +2,426 0.03% 4,717,974
2018-07-31 2018-07-27 37.320 124,894 -2,730 0.03% 4,661,016
2018-07-27 2018-07-25 37.847 127,624 -910 0.03% 4,830,220
2018-07-26 2018-07-24 37.320 128,534 -606 0.03% 4,796,860
2018-07-25 2018-07-23 37.715 129,140 +910 0.03% 4,870,566
2018-07-24 2018-07-20 37.386 128,230 -304 0.03% 4,793,970
2018-07-23 2018-07-19 36.924 128,534 +1,214 0.03% 4,746,010
2018-07-20 2018-07-18 37.122 127,320 +303 0.03% 4,726,369
2018-07-19 2018-07-17 36.924 127,017 -910 0.03% 4,689,996
2018-07-18 2018-07-16 37.056 127,927 -2,427 0.03% 4,740,467
2018-07-17 2018-07-13 35.935 130,354 +304 0.03% 4,684,287
2018-07-16 2018-07-12 36.265 130,050 +3,033 0.03% 4,716,238
2018-07-13 2018-07-11 36.133 127,017 -6,673 0.03% 4,589,496
2018-07-12 2018-07-10 36.924 133,690 -3,943 0.03% 4,936,391
2018-07-11 2018-07-09 36.265 137,633 +3,033 0.04% 4,991,234
2018-07-09 2018-07-05 35.276 134,600 +303 0.04% 4,748,118
2018-07-06 2018-07-04 35.605 134,297 -607 0.04% 4,781,704
2018-07-05 2018-07-03 35.869 134,904 -6,066 0.04% 4,838,897
2018-07-04 2018-06-29 34.946 140,970 +4,550 0.04% 4,926,349
2018-07-03 2018-06-28 34.550 136,420 +7,280 0.04% 4,713,375
2018-06-29 2018-06-27 35.605 129,140 -10,617 0.03% 4,598,087
2018-06-27 2018-06-25 35.671 139,757 -10,313 0.04% 4,985,325
2018-06-26 2018-06-22 36.594 150,070 -3,336 0.04% 5,491,734
2018-06-25 2018-06-21 36.529 153,406 +12,739 0.04% 5,603,698
2018-06-21 2018-06-19 37.913 140,667 +2,124 0.04% 5,333,136
2018-06-20 2018-06-15 38.573 138,543 -607 0.04% 5,343,959
2018-06-19 2018-06-14 38.243 139,150 -607 0.04% 5,321,497
2018-06-15 2018-06-13 38.375 139,757 -1,516 0.04% 5,363,141
2018-06-12 2018-06-08 38.177 141,273 -607 0.04% 5,393,372
2018-06-11 2018-06-07 38.177 141,880 -8,493 0.04% 5,416,545
2018-06-08 2018-06-06 37.781 150,373 +9,403 0.04% 5,681,292
2018-06-07 2018-06-05 38.309 140,970 -12,436 0.04% 5,400,394
2018-06-06 2018-06-04 37.320 153,406 +3,033 0.04% 5,725,078
2018-06-05 2018-06-01 40.030 150,373 -7,280 0.04% 6,019,369
2018-06-04 2018-05-31 39.553 157,653 +3,491 0.04% 6,235,656
2018-06-01 2018-05-30 39.962 154,162 +1,983 0.04% 6,160,546
2018-05-31 2018-05-29 40.098 152,179 -6,757 0.04% 6,102,023
2018-05-29 2018-05-25 38.940 158,936 -1,469 0.04% 6,189,023
2018-05-28 2018-05-24 38.532 160,405 +881 0.04% 6,180,707
2018-05-25 2018-05-23 38.123 159,524 +9,695 0.04% 6,081,600
2018-05-24 2018-05-21 39.485 149,829 +8,813 0.04% 5,915,993
2018-05-21 2018-05-17 38.940 141,016 +5,876 0.04% 5,491,212
2018-05-18 2018-05-16 39.417 135,140 +2,056 0.04% 5,326,799
2018-05-17 2018-05-15 40.438 133,084 +3,526 0.04% 5,381,658
2018-05-16 2018-05-14 40.915 129,558 -4,407 0.03% 5,300,813
2018-05-15 2018-05-11 40.302 133,965 -294 0.04% 5,399,044
2018-05-14 2018-05-10 38.872 134,259 -293 0.04% 5,218,952
2018-05-11 2018-05-09 38.940 134,552 -2,057 0.04% 5,239,502
2018-05-10 2018-05-08 37.647 136,609 +1,469 0.04% 5,142,902
2018-05-09 2018-05-07 37.511 135,140 -294 0.04% 5,069,199
2018-05-08 2018-05-04 36.149 135,434 -294 0.04% 4,895,827
2018-05-07 2018-05-03 36.558 135,728 +3,820 0.04% 4,961,895
2018-05-04 2018-05-02 36.490 131,908 -14,102 0.04% 4,813,264
2018-05-03 2018-04-30 36.830 146,010 -881 0.04% 5,377,540
2018-05-02 2018-04-27 37.443 146,891 +22,915 0.04% 5,499,987
2018-04-30 2018-04-26 40.166 123,976 -2,351 0.03% 4,979,588
2018-04-27 2018-04-25 40.234 126,327 -881 0.03% 5,082,618
2018-04-25 2018-04-23 39.417 127,208 -3,819 0.03% 5,014,144
2018-04-24 2018-04-20 38.464 131,027 +2,938 0.04% 5,039,797
2018-04-23 2018-04-19 39.553 128,089 +1,469 0.03% 5,066,310
2018-04-20 2018-04-18 39.145 126,620 -7,051 0.03% 4,956,487
2018-04-19 2018-04-17 38.872 133,671 +8,226 0.04% 5,196,095
2018-04-18 2018-04-16 40.166 125,445 -294 0.03% 5,038,592
2018-04-17 2018-04-13 40.915 125,739 +881 0.03% 5,144,560
2018-04-13 2018-04-11 41.527 124,858 +8,520 0.03% 5,185,015
2018-04-12 2018-04-10 41.800 116,338 -6,757 0.03% 4,862,882
2018-04-11 2018-04-09 39.008 123,095 +6,757 0.03% 4,801,742
2018-04-10 2018-04-06 40.166 116,338 +9,695 0.03% 4,672,802
2018-04-09 2018-04-04 41.391 106,643 -1,175 0.03% 4,414,075
2018-04-06 2018-04-03 42.140 107,818 -588 0.03% 4,543,450
2018-04-03 2018-03-28 40.847 108,406 +7,051 0.03% 4,428,008
2018-03-29 2018-03-27 41.119 101,355 +2,056 0.03% 4,167,599
2018-03-28 2018-03-26 41.391 99,299 +882 0.03% 4,110,099
2018-03-27 2018-03-23 41.323 98,417 -9,401 0.03% 4,066,892
2018-03-26 2018-03-22 42.412 107,818 +294 0.03% 4,572,810
2018-03-23 2018-03-21 43.297 107,524 -1,176 0.03% 4,655,500
2018-03-22 2018-03-20 43.502 108,700 +1,469 0.03% 4,728,618
2018-03-21 2018-03-19 43.365 107,231 +7,345 0.03% 4,650,114
2018-03-20 2018-03-16 45.135 99,886 +3,819 0.03% 4,508,395
2018-03-19 2018-03-15 44.659 96,067 +1,469 0.03% 4,290,243
2018-03-16 2018-03-14 44.931 94,598 -294 0.03% 4,250,399
2018-03-15 2018-03-13 45.340 94,892 -3,819 0.03% 4,302,369
2018-03-14 2018-03-12 44.659 98,711 +3,525 0.03% 4,408,321
2018-03-13 2018-03-09 44.591 95,186 -1,469 0.03% 4,244,418
2018-03-09 2018-03-07 43.978 96,655 +588 0.03% 4,250,702
2018-03-08 2018-03-06 43.910 96,067 -8,520 0.03% 4,218,303
2018-03-07 2018-03-05 43.229 104,587 -293 0.03% 4,521,216
2018-03-06 2018-03-02 43.297 104,880 -1,763 0.03% 4,541,022
2018-03-05 2018-03-01 42.412 106,643 -1,469 0.03% 4,522,975
2018-03-02 2018-02-28 42.753 108,112 +1,469 0.03% 4,622,079
2018-02-28 2018-02-26 43.842 106,643 -4,407 0.03% 4,675,435
2018-02-27 2018-02-23 44.387 111,050 +6,170 0.03% 4,929,126
2018-02-26 2018-02-22 43.978 104,880 -6,757 0.03% 4,612,422
2018-02-23 2018-02-21 43.297 111,637 +2,937 0.03% 4,833,582
2018-02-22 2018-02-20 42.208 108,700 +12,045 0.03% 4,588,017
2018-02-21 2018-02-15 41.391 96,655 +4,407 0.03% 4,000,661
2018-02-20 2018-02-13 41.732 92,248 -2,056 0.02% 3,849,650
2018-02-14 2018-02-12 40.574 94,304 +8,519 0.03% 3,826,310
2018-02-13 2018-02-09 41.255 85,785 -2,644 0.02% 3,539,059
2018-02-12 2018-02-08 41.732 88,429 +588 0.02% 3,690,277
2018-02-09 2018-02-07 42.140 87,841 -4,407 0.02% 3,701,619
2018-02-08 2018-02-06 41.732 92,248 -1,469 0.02% 3,849,650
2018-02-07 2018-02-05 43.774 93,717 +588 0.03% 4,102,354
2018-02-06 2018-02-02 44.523 93,129 -2,644 0.03% 4,146,355
2018-02-05 2018-02-01 44.250 95,773 +1,175 0.03% 4,237,993
2018-02-02 2018-01-31 45.135 94,598 -1,469 0.03% 4,269,719
2018-02-01 2018-01-30 44.727 96,067 -294 0.03% 4,296,783
2018-01-31 2018-01-29 44.727 96,361 -10,282 0.03% 4,309,933
2018-01-30 2018-01-26 46.361 106,643 +1,763 0.03% 4,944,055
2018-01-29 2018-01-25 46.020 104,880 -3,820 0.03% 4,826,621
2018-01-26 2018-01-24 45.544 108,700 -881 0.03% 4,950,619
2018-01-25 2018-01-23 45.340 109,581 +5,288 0.03% 4,968,363
2018-01-24 2018-01-22 45.612 104,293 -2,350 0.03% 4,757,007
2018-01-23 2018-01-19 44.455 106,643 +2,644 0.03% 4,740,775
2018-01-22 2018-01-18 43.774 103,999 +3,819 0.03% 4,552,437
2018-01-19 2018-01-17 43.978 100,180 +2,057 0.03% 4,405,725
2018-01-18 2018-01-16 44.795 98,123 +1,762 0.03% 4,395,421
2018-01-17 2018-01-15 44.659 96,361 -1,175 0.03% 4,303,372
2018-01-16 2018-01-12 45.884 97,536 -294 0.03% 4,475,367
2018-01-15 2018-01-11 46.429 97,830 -2,350 0.03% 4,542,137
2018-01-12 2018-01-10 47.246 100,180 -587 0.03% 4,733,085
2018-01-11 2018-01-09 46.497 100,767 +3,525 0.03% 4,685,359
2018-01-10 2018-01-08 46.088 97,242 -4,701 0.03% 4,481,737
2018-01-09 2018-01-05 45.612 101,943 +882 0.03% 4,649,819
2018-01-08 2018-01-04 46.633 101,061 -4,407 0.03% 4,712,789
2018-01-05 2018-01-03 46.088 105,468 +1,469 0.03% 4,860,861
2018-01-04 2018-01-02 46.837 103,999 -3,232 0.03% 4,871,037
2018-01-03 2017-12-29 44.863 107,231 +2,057 0.03% 4,810,714
2018-01-02 2017-12-28 44.046 105,174 +294 0.03% 4,632,511
2017-12-29 2017-12-27 43.638 104,880 -1,176 0.03% 4,576,722
2017-12-28 2017-12-22 43.706 106,056 +588 0.03% 4,635,260
2017-12-27 2017-12-21 43.638 105,468 -1,763 0.03% 4,602,381
2017-12-22 2017-12-20 43.025 107,231 -1,175 0.03% 4,613,614
2017-12-21 2017-12-19 43.093 108,406 -2,644 0.03% 4,671,548
2017-12-20 2017-12-18 41.800 111,050 +1,763 0.03% 4,641,846
2017-12-19 2017-12-15 40.983 109,287 +1,763 0.03% 4,478,874
2017-12-18 2017-12-14 42.140 107,524 -882 0.03% 4,531,061
2017-12-15 2017-12-13 42.480 108,406 -1,469 0.03% 4,605,128
2017-12-14 2017-12-12 41.527 109,875 +2,938 0.03% 4,562,811
2017-12-12 2017-12-08 41.527 106,937 +881 0.03% 4,440,804
2017-12-11 2017-12-07 40.574 106,056 -587 0.03% 4,303,138
2017-12-08 2017-12-06 39.417 106,643 -19,390 0.03% 4,203,536
2017-12-07 2017-12-05 40.506 126,033 +3,819 0.03% 5,105,109
2017-12-06 2017-12-04 41.255 122,214 +9,401 0.03% 5,041,937
2017-12-05 2017-12-01 41.051 112,813 +2,351 0.03% 4,631,058
2017-12-04 2017-11-30 40.847 110,462 -4,407 0.03% 4,511,988
2017-12-01 2017-11-29 42.548 114,869 +294 0.03% 4,887,499
2017-11-30 2017-11-28 42.140 114,575 +9,401 0.03% 4,828,190
2017-11-29 2017-11-27 41.732 105,174 -8,226 0.03% 4,389,072
2017-11-28 2017-11-24 42.412 113,400 +2,644 0.03% 4,809,555
2017-11-27 2017-11-23 42.617 110,756 -6,463 0.03% 4,720,037
2017-11-24 2017-11-22 43.978 117,219 +8,813 0.03% 5,155,067
2017-11-23 2017-11-21 43.842 108,406 -7,344 0.03% 4,752,728
2017-11-21 2017-11-17 42.480 115,750 +7,050 0.03% 4,917,104
2017-11-20 2017-11-16 42.753 108,700 -881 0.03% 4,647,217
2017-11-17 2017-11-15 42.617 109,581 -5,288 0.03% 4,669,963
2017-11-16 2017-11-14 43.025 114,869 -12,045 0.03% 4,942,239
2017-11-15 2017-11-13 42.957 126,914 -7,932 0.03% 5,451,835
2017-11-14 2017-11-10 43.161 134,846 -1,763 0.04% 5,820,109
2017-11-13 2017-11-09 42.957 136,609 -9,695 0.04% 5,868,302
2017-11-10 2017-11-08 41.119 146,304 +2,644 0.04% 6,015,849
2017-11-09 2017-11-07 41.663 143,660 +294 0.04% 5,985,371
2017-11-08 2017-11-06 41.800 143,366 -881 0.04% 5,992,642
2017-11-06 2017-11-02 40.030 144,247 -1,469 0.04% 5,774,148
2017-11-03 2017-11-01 40.983 145,716 +1,762 0.04% 5,971,831
2017-11-02 2017-10-31 40.438 143,954 -12,045 0.04% 5,821,220
2017-11-01 2017-10-30 41.323 155,999 +2,057 0.04% 6,446,356
2017-10-31 2017-10-27 42.072 153,942 -4,701 0.04% 6,476,635
2017-10-30 2017-10-26 42.276 158,643 -71,095 0.04% 6,706,815
2017-10-27 2017-10-25 39.485 229,738 -1,763 0.06% 9,071,198
2017-10-26 2017-10-24 38.804 231,501 +3,819 0.06% 8,983,210
2017-10-25 2017-10-23 39.893 227,682 +12,927 0.06% 9,083,017
2017-10-24 2017-10-20 38.940 214,755 -29,966 0.06% 8,362,634
2017-10-23 2017-10-19 37.987 244,721 +46,711 0.07% 9,296,281
2017-10-20 2017-10-18 39.077 198,010 +4,701 0.05% 7,737,538
2017-10-19 2017-10-17 39.281 193,309 -7,345 0.05% 7,593,320
2017-10-18 2017-10-16 39.757 200,654 -73,445 0.05% 7,977,457
2017-10-17 2017-10-13 39.349 274,099 -27,616 0.07% 10,785,470
2017-10-16 2017-10-12 38.804 301,715 -10,282 0.08% 11,707,807
2017-10-13 2017-10-11 39.213 311,997 +3,525 0.08% 12,234,232
2017-10-12 2017-10-10 39.757 308,472 -14,983 0.08% 12,264,007
2017-10-11 2017-10-09 39.281 323,455 -20,565 0.09% 12,705,550
2017-10-10 2017-10-06 38.260 344,020 +23,503 0.09% 13,162,058
2017-10-09 2017-10-04 39.689 320,517 -6,463 0.09% 12,721,064
2017-10-06 2017-10-03 38.872 326,980 +1,763 0.09% 12,710,455
2017-10-04 2017-09-29 38.600 325,217 -10,577 0.09% 12,553,363
2017-10-03 2017-09-28 37.511 335,794 +28,497 0.09% 12,595,875
2017-09-29 2017-09-27 38.464 307,297 +4,701 0.08% 11,819,812
2017-09-28 2017-09-26 37.987 302,596 -15,277 0.08% 11,494,794
2017-09-27 2017-09-25 38.872 317,873 +4,701 0.09% 12,356,445
2017-09-26 2017-09-22 38.328 313,172 -11,752 0.08% 12,003,147
2017-09-25 2017-09-21 38.328 324,924 -13,220 0.09% 12,453,574
2017-09-22 2017-09-20 38.532 338,144 -2,644 0.09% 13,029,325
2017-09-21 2017-09-19 38.328 340,788 -10,870 0.09% 13,061,603
2017-09-20 2017-09-18 38.532 351,658 +10,870 0.09% 13,550,045
2017-09-19 2017-09-15 37.579 340,788 +64,926 0.09% 12,806,403
2017-09-18 2017-09-14 38.532 275,862 +7,638 0.07% 10,629,482
2017-09-15 2017-09-13 38.872 268,224 +56,113 0.07% 10,426,476
2017-09-14 2017-09-12 36.285 212,111 +11,164 0.06% 7,696,516
2017-09-13 2017-09-11 36.217 200,947 -294 0.05% 7,277,747
2017-09-12 2017-09-08 36.081 201,241 -1,469 0.05% 7,260,995
2017-09-11 2017-09-07 36.626 202,710 -3,232 0.05% 7,424,398
2017-09-08 2017-09-06 34.243 205,942 -2,937 0.06% 7,052,072
2017-09-07 2017-09-05 34.311 208,879 +10,576 0.06% 7,166,863
2017-09-06 2017-09-04 33.766 198,303 +4,406 0.05% 6,695,989
2017-09-05 2017-09-01 33.426 193,897 +9,695 0.05% 6,481,214
2017-09-04 2017-08-31 33.971 184,202 +294 0.05% 6,257,469
2017-09-01 2017-08-30 33.290 183,908 +2,938 0.05% 6,122,281
2017-08-31 2017-08-29 33.358 180,970 -9,401 0.05% 6,036,796
2017-08-30 2017-08-28 33.290 190,371 +7,051 0.05% 6,337,434
2017-08-29 2017-08-25 34.311 183,320 -2,938 0.05% 6,289,906
2017-08-28 2017-08-24 35.400 186,258 +9,107 0.05% 6,593,592
2017-08-25 2017-08-22 33.903 177,151 -4,700 0.05% 6,005,881
2017-08-24 2017-08-21 33.766 181,851 +4,406 0.05% 6,140,464
2017-08-22 2017-08-18 33.971 177,445 +11,458 0.05% 6,027,929
2017-08-21 2017-08-17 34.243 165,987 -20,565 0.04% 5,683,893
2017-08-18 2017-08-16 33.903 186,552 -7,932 0.05% 6,324,600
2017-08-17 2017-08-15 34.583 194,484 -588 0.05% 6,725,915
2017-08-16 2017-08-14 33.903 195,072 +18,802 0.05% 6,613,450
2017-08-15 2017-08-11 33.698 176,270 -2,937 0.05% 5,940,013
2017-08-14 2017-08-10 35.332 179,207 +22,033 0.05% 6,331,785
2017-08-11 2017-08-09 36.149 157,174 -8,519 0.04% 5,681,710
2017-08-10 2017-08-08 36.013 165,693 +51,999 0.04% 5,967,104
2017-08-09 2017-08-07 36.966 113,694 -29,966 0.03% 4,202,824
2017-08-08 2017-08-04 36.762 143,660 +10,283 0.04% 5,281,210
2017-08-07 2017-08-03 36.285 133,377 +2,937 0.04% 4,839,628
2017-08-04 2017-08-02 36.966 130,440 -11,163 0.04% 4,821,858
2017-08-03 2017-08-01 36.081 141,603 +5,288 0.04% 5,109,191
2017-08-02 2017-07-31 36.285 136,315 +11,164 0.04% 4,946,234
2017-08-01 2017-07-28 36.421 125,151 +20,564 0.03% 4,558,185
2017-07-31 2017-07-27 36.353 104,587 +1,175 0.03% 3,802,093
2017-07-28 2017-07-26 36.149 103,412 -10,869 0.03% 3,738,258
2017-07-27 2017-07-25 37.102 114,281 -1,763 0.03% 4,240,083
2017-07-26 2017-07-24 36.830 116,044 +9,988 0.03% 4,273,894
2017-07-25 2017-07-21 37.715 106,056 -9,988 0.03% 3,999,897
2017-07-24 2017-07-20 38.123 116,044 -12,045 0.03% 4,423,994
2017-07-21 2017-07-19 39.213 128,089 +24,384 0.03% 5,022,710
2017-07-20 2017-07-18 37.783 103,705 -20,565 0.03% 3,918,289
2017-07-19 2017-07-17 36.898 124,270 +7,638 0.03% 4,585,317
2017-07-18 2017-07-14 36.762 116,632 +21,153 0.03% 4,287,610
2017-07-17 2017-07-13 36.421 95,479 +12,045 0.03% 3,477,486
2017-07-14 2017-07-12 37.034 83,434 +25,559 0.02% 3,089,910
2017-07-13 2017-07-11 38.532 57,875 +3,231 0.02% 2,230,033
2017-07-12 2017-07-10 37.851 54,644 -293 0.01% 2,068,336
2017-07-11 2017-07-07 38.396 54,937 +5,582 0.01% 2,109,346
2017-07-10 2017-07-06 39.825 49,355 +293 0.01% 1,965,580
2017-07-07 2017-07-05 39.893 49,062 +294 0.01% 1,957,252
2017-07-06 2017-07-04 39.962 48,768 +1,763 0.01% 1,948,843
2017-07-05 2017-07-03 40.370 47,005 -882 0.01% 1,897,591
2017-07-04 2017-06-30 40.710 47,887 -7,932 0.01% 1,949,497
2017-07-03 2017-06-29 40.710 55,819 +8,226 0.02% 2,272,412
2017-06-30 2017-06-28 40.506 47,593 -11,751 0.01% 1,927,808
2017-06-28 2017-06-26 40.642 59,344 +1,763 0.02% 2,411,876
2017-06-27 2017-06-23 40.778 57,581 +293 0.02% 2,348,063
2017-06-26 2017-06-22 40.983 57,288 +882 0.02% 2,347,815
2017-06-23 2017-06-21 41.459 56,406 +2,644 0.02% 2,338,549
2017-06-22 2017-06-20 40.302 53,762 +3,231 0.01% 2,166,711
2017-06-21 2017-06-19 40.302 50,531 +3,820 0.01% 2,036,495
2017-06-20 2017-06-16 40.710 46,711 +1,175 0.01% 1,901,622
2017-06-19 2017-06-15 40.438 45,536 +5,582 0.01% 1,841,387
2017-06-16 2017-06-14 40.915 39,954 -10,870 0.01% 1,634,702
2017-06-15 2017-06-13 41.255 50,824 +587 0.01% 2,096,743
2017-06-14 2017-06-12 41.527 50,237 +588 0.01% 2,086,207
2017-06-13 2017-06-09 42.889 49,649 +4,994 0.01% 2,129,388
2017-06-12 2017-06-08 42.617 44,655 +881 0.01% 1,903,041
2017-06-09 2017-06-07 40.847 43,774 +1,763 0.01% 1,788,016
2017-06-08 2017-06-06 40.642 42,011 -3,232 0.01% 1,707,423
2017-06-07 2017-06-05 40.166 45,243 +588 0.01% 1,817,219
2017-06-05 2017-06-01 40.166 44,655 -588 0.01% 1,793,601
2017-06-02 2017-05-31 39.962 45,243 -293 0.01% 1,807,979
2017-06-01 2017-05-29 40.847 45,536 +17,333 0.01% 1,859,987
2017-05-31 2017-05-26 39.757 28,203 -588 0.01% 1,121,275
2017-05-29 2017-05-25 39.757 28,791 +10,576 0.01% 1,144,652
2017-05-26 2017-05-24 39.485 18,215 -881 0.00% 719,219
2017-05-25 2017-05-23 40.438 19,096 +588 0.01% 772,205
2017-05-24 2017-05-22 38.872 18,508 -294 0.00% 719,448
2017-05-23 2017-05-19 37.170 18,802 +1,469 0.01% 698,877
2017-05-22 2017-05-18 41.328 17,333 -882 0.00% 716,336
2017-05-19 2017-05-17 42.124 18,215 +806 0.00% 767,289
2017-05-18 2017-05-16 43.065 17,409 +553 0.00% 749,717
2017-05-17 2017-05-15 40.966 16,856 -14,093 0.00% 690,522
2017-05-16 2017-05-12 40.821 30,949 +12,159 0.01% 1,263,375
2017-05-15 2017-05-11 39.953 18,790 -277 0.01% 750,711
2017-05-12 2017-05-10 39.663 19,067 +1,382 0.01% 756,257
2017-05-11 2017-05-09 39.663 17,685 +276 0.01% 701,443
2017-05-08 2017-05-04 39.880 17,409 -1,381 0.00% 694,276
2017-05-05 2017-05-02 39.374 18,790 +552 0.01% 739,831
2017-05-04 2017-04-28 39.808 18,238 -276 0.01% 726,017
2017-05-02 2017-04-27 40.387 18,514 +276 0.01% 747,724
2017-04-28 2017-04-26 40.604 18,238 -1,105 0.01% 740,537
2017-04-27 2017-04-25 40.387 19,343 +1,658 0.01% 781,204
2017-04-26 2017-04-24 39.808 17,685 -3,040 0.01% 704,003
2017-04-25 2017-04-21 39.591 20,725 -5,250 0.01% 820,519
2017-04-24 2017-04-20 39.229 25,975 -1,934 0.01% 1,018,970
2017-04-21 2017-04-19 38.143 27,909 +11,606 0.01% 1,064,539
2017-04-20 2017-04-18 37.492 16,303 -1,658 0.00% 611,229
2017-04-19 2017-04-13 37.709 17,961 +3,316 0.01% 677,290
2017-04-18 2017-04-12 37.926 14,645 -1,935 0.00% 555,427
2017-04-13 2017-04-11 37.564 16,580 +2,211 0.00% 622,814
2017-04-12 2017-04-10 37.998 14,369 -1,105 0.00% 546,000
2017-04-11 2017-04-07 37.709 15,474 +829 0.00% 583,508
2017-04-10 2017-04-06 38.360 14,645 +1,658 0.00% 561,787
2017-04-07 2017-04-05 39.663 12,987 -553 0.00% 515,105
2017-04-05 2017-03-31 39.012 13,540 -276 0.00% 528,219
2017-04-03 2017-03-30 37.275 13,816 -829 0.00% 514,987
2017-03-31 2017-03-29 38.939 14,645 -18,791 0.00% 570,267
2017-03-30 2017-03-28 39.446 33,436 -829 0.01% 1,318,917
2017-03-29 2017-03-27 38.722 34,265 +1,658 0.01% 1,326,818
2017-03-28 2017-03-24 39.808 32,607 +1,106 0.01% 1,298,017
2017-03-27 2017-03-23 38.795 31,501 +276 0.01% 1,222,069
2017-03-24 2017-03-22 38.143 31,225 +1,382 0.01% 1,191,022
2017-03-23 2017-03-21 37.926 29,843 +18,237 0.01% 1,131,828
2017-03-22 2017-03-20 36.623 11,606 +829 0.00% 425,050
2017-03-21 2017-03-17 36.334 10,777 -3,316 0.00% 391,569
2017-03-20 2017-03-16 36.334 14,093 +829 0.00% 512,052
2017-03-17 2017-03-15 35.682 13,264 -4,421 0.00% 473,291
2017-03-13 2017-03-09 35.031 17,685 -829 0.01% 619,523
2017-03-10 2017-03-08 35.176 18,514 -1,934 0.01% 651,243
2017-03-09 2017-03-07 34.669 20,448 +1,105 0.01% 708,913
2017-03-07 2017-03-03 34.741 19,343 +276 0.01% 672,004
2017-03-06 2017-03-02 35.248 19,067 -11,053 0.01% 672,075
2017-03-03 2017-03-01 35.031 30,120 +829 0.01% 1,055,133
2017-03-02 2017-02-28 35.031 29,291 -5,250 0.01% 1,026,092
2017-03-01 2017-02-27 34.452 34,541 +22,935 0.01% 1,190,004
2017-02-28 2017-02-24 33.873 11,606 +3,316 0.00% 393,129
2017-02-27 2017-02-23 34.018 8,290 +1,105 0.00% 282,006
2017-02-24 2017-02-22 33.728 7,185 -552 0.00% 242,337
2017-02-23 2017-02-21 33.294 7,737 +1,381 0.00% 257,595
2017-02-22 2017-02-20 33.873 6,356 +277 0.00% 215,296
2017-02-17 2017-02-15 34.018 6,079 -277 0.00% 206,793
2017-02-16 2017-02-14 33.945 6,356 -1,381 0.00% 215,756
2017-02-15 2017-02-13 34.669 7,737 -3,869 0.00% 268,235
2017-02-14 2017-02-10 34.452 11,606 +4,421 0.00% 399,849
2017-02-13 2017-02-09 34.090 7,185 -1,657 0.00% 244,937
2017-02-10 2017-02-08 33.656 8,842 +1,381 0.00% 297,584
2017-02-09 2017-02-07 33.728 7,461 +276 0.00% 251,646
2017-02-03 2017-02-01 32.932 7,185 +553 0.00% 236,616
2017-02-02 2017-01-27 33.366 6,632 +1,105 0.00% 221,285
2017-02-01 2017-01-25 34.235 5,527 +277 0.00% 189,216
2017-01-26 2017-01-24 34.452 5,250 -553 0.00% 180,873
2017-01-25 2017-01-23 34.018 5,803 -829 0.00% 197,405
2017-01-20 2017-01-18 34.018 6,632 +829 0.00% 225,605
2017-01-17 2017-01-13 34.235 5,803 +553 0.00% 198,665
2017-01-16 2017-01-12 34.162 5,250 +276 0.00% 179,353
2017-01-13 2017-01-11 34.018 4,974 +553 0.00% 169,204
2017-01-11 2017-01-09 33.801 4,421 -277 0.00% 149,432
2017-01-10 2017-01-06 34.235 4,698 -276 0.00% 160,835
2017-01-09 2017-01-05 34.597 4,974 +829 0.00% 172,084
2017-01-05 2017-01-03 34.597 4,145 +276 0.00% 143,403
2016-12-30 2016-12-28 34.380 3,869 -1,381 0.00% 133,015
2016-12-29 2016-12-23 33.656 5,250 -7,737 0.00% 176,693
2016-12-23 2016-12-21 33.945 12,987 +1,381 0.00% 440,847
2016-12-22 2016-12-20 33.077 11,606 -552 0.00% 383,889
2016-12-14 2016-12-12 32.570 12,158 +8,013 0.00% 395,987
2016-12-12 2016-12-08 33.439 4,145 -553 0.00% 138,603
2016-12-08 2016-12-06 32.208 4,698 +277 0.00% 151,314
2016-12-07 2016-12-05 32.570 4,421 +552 0.00% 143,992
2016-12-06 2016-12-02 34.307 3,869 -1,381 0.00% 132,734
2016-12-05 2016-12-01 34.959 5,250 -2,487 0.00% 183,533
2016-12-02 2016-11-30 34.162 7,737 +2,763 0.00% 264,315
2016-11-25 2016-11-23 33.945 4,974 -829 0.00% 168,844
2016-11-24 2016-11-22 33.294 5,803 -1,105 0.00% 193,204
2016-11-23 2016-11-21 33.294 6,908 -1,105 0.00% 229,994
2016-11-22 2016-11-18 34.307 8,013 +1,105 0.00% 274,903
2016-11-21 2016-11-17 33.945 6,908 -277 0.00% 234,494
2016-11-18 2016-11-16 33.583 7,185 -828 0.00% 241,297
2016-11-17 2016-11-15 33.294 8,013 -13,817 0.00% 266,784
2016-11-14 2016-11-10 33.294 21,830 +829 0.01% 726,806
2016-11-10 2016-11-08 33.149 21,001 +276 0.01% 696,165
2016-11-04 2016-11-02 33.294 20,725 -829 0.01% 690,016
2016-10-31 2016-10-27 32.425 21,554 +829 0.01% 698,896
2016-10-28 2016-10-26 33.077 20,725 +553 0.01% 685,516
2016-10-27 2016-10-25 33.801 20,172 -276 0.01% 681,824
2016-10-24 2016-10-19 33.222 20,448 -553 0.01% 679,313
2016-10-20 2016-10-18 34.524 21,001 +276 0.01% 725,045
2016-10-19 2016-10-17 34.452 20,725 +553 0.01% 714,016
2016-10-18 2016-10-14 33.439 20,172 -1,658 0.01% 674,524
2016-10-13 2016-10-11 34.162 21,830 +276 0.01% 745,766
2016-10-05 2016-10-03 32.353 21,554 -1,381 0.01% 697,336
2016-09-30 2016-09-28 30.616 22,935 -276 0.01% 702,176
2016-09-29 2016-09-27 30.037 23,211 +829 0.01% 697,186
2016-09-26 2016-09-22 30.688 22,382 -2,764 0.01% 686,865
2016-09-23 2016-09-21 30.326 25,146 -1,105 0.01% 762,587
2016-09-21 2016-09-19 30.254 26,251 +1,658 0.01% 794,198
2016-09-20 2016-09-15 31.774 24,593 +2,487 0.01% 781,417
2016-09-15 2016-09-13 29.096 22,106 -1,382 0.01% 643,195
2016-09-14 2016-09-12 28.720 23,488 +1,382 0.01% 674,566
2016-09-13 2016-09-09 29.892 22,106 +276 0.01% 660,795
2016-09-12 2016-09-08 31.267 21,830 +1,382 0.01% 682,565
2016-09-07 2016-09-05 29.458 20,448 +276 0.01% 602,354
2016-09-02 2016-08-31 29.530 20,172 -2,487 0.01% 595,684
2016-08-31 2016-08-29 31.484 22,659 -4,697 0.01% 713,406
2016-08-30 2016-08-26 31.919 27,356 +1,381 0.01% 873,168
2016-08-29 2016-08-25 32.063 25,975 +2,764 0.01% 832,848
2016-08-26 2016-08-24 32.353 23,211 -277 0.01% 750,945
2016-08-23 2016-08-19 31.991 23,488 +2,763 0.01% 751,407
2016-08-22 2016-08-18 31.123 20,725 -1,934 0.01% 645,015
2016-08-19 2016-08-17 31.412 22,659 +2,211 0.01% 711,766
2016-08-17 2016-08-15 30.471 20,448 +2,763 0.01% 623,074
2016-08-16 2016-08-12 29.675 17,685 -3,592 0.01% 524,802
2016-08-15 2016-08-11 29.241 21,277 -1,105 0.01% 622,155
2016-08-12 2016-08-10 29.675 22,382 -3,040 0.01% 664,186
2016-08-11 2016-08-09 29.892 25,422 -3,316 0.01% 759,918
2016-08-08 2016-08-04 29.241 28,738 -276 0.01% 840,320
2016-08-05 2016-08-03 29.675 29,014 -1,382 0.01% 860,990
2016-08-04 2016-08-01 28.835 30,396 +553 0.01% 876,481
2016-08-03 2016-07-29 28.372 29,843 -4,145 0.01% 846,711
2016-08-01 2016-07-28 28.662 33,988 +10,777 0.01% 974,154
2016-07-29 2016-07-27 27.591 23,211 -1,106 0.01% 640,403
2016-07-28 2016-07-26 27.793 24,317 +553 0.01% 675,846
2016-07-27 2016-07-25 28.054 23,764 -3,592 0.01% 666,669
2016-07-26 2016-07-22 28.227 27,356 -553 0.01% 772,190
2016-07-25 2016-07-21 28.517 27,909 -1,382 0.01% 795,879
2016-07-21 2016-07-19 28.141 29,291 -3,592 0.01% 824,266
2016-07-20 2016-07-18 28.227 32,883 +6,908 0.01% 928,203
2016-07-19 2016-07-15 27.069 25,975 -1,381 0.01% 703,127
2016-07-18 2016-07-14 27.069 27,356 +1,934 0.01% 740,510
2016-07-14 2016-07-12 26.722 25,422 +3,592 0.01% 679,326
2016-07-13 2016-07-11 27.069 21,830 -2,210 0.01% 590,925
2016-07-12 2016-07-08 25.853 24,040 -277 0.01% 621,516
2016-07-07 2016-07-05 25.477 24,317 +553 0.01% 619,526
2016-07-06 2016-07-04 25.882 23,764 +276 0.01% 615,069
2016-07-04 2016-06-29 25.796 23,488 +553 0.01% 605,885
2016-06-29 2016-06-27 25.217 22,935 -1,382 0.01% 578,340
2016-06-28 2016-06-24 25.390 24,317 +1,935 0.01% 617,414
2016-06-24 2016-06-22 26.056 22,382 +828 0.01% 583,187
2016-06-23 2016-06-21 26.056 21,554 -4,144 0.01% 561,613
2016-06-22 2016-06-20 25.998 25,698 +552 0.01% 668,101
2016-06-20 2016-06-16 25.738 25,146 +277 0.01% 647,198
2016-06-13 2016-06-08 26.461 24,869 +4,144 0.01% 658,069
2016-06-07 2016-06-03 28.326 20,725 +983 0.01% 587,053
2016-06-06 2016-06-02 28.478 19,742 -526 0.01% 562,209
2016-05-30 2016-05-26 27.505 20,268 +790 0.01% 557,477
2016-05-27 2016-05-25 27.019 19,478 +526 0.01% 526,276
2016-05-19 2016-05-17 26.320 18,952 -263 0.01% 498,816
2016-05-11 2016-05-09 25.955 19,215 -1,316 0.01% 498,730
2016-05-06 2016-05-04 26.654 20,531 -264 0.01% 547,239
2016-05-05 2016-05-03 26.715 20,795 -263 0.01% 555,539
2016-04-27 2016-04-25 26.897 21,058 +527 0.01% 566,406
2016-04-21 2016-04-19 27.384 20,531 +1,842 0.01% 562,214
2016-04-20 2016-04-18 27.323 18,689 -8,949 0.01% 510,638
2016-04-18 2016-04-14 28.174 27,638 -1,580 0.01% 778,670
2016-04-11 2016-04-07 29.177 29,218 +8,950 0.01% 852,489
2016-04-08 2016-04-06 28.873 20,268 -3,685 0.01% 585,196
2016-04-01 2016-03-30 28.143 23,953 -527 0.01% 674,121
2016-03-29 2016-03-23 26.533 24,480 -2,632 0.01% 649,520
2016-03-24 2016-03-22 27.171 27,112 +2,632 0.01% 736,658
2016-03-23 2016-03-21 25.682 24,480 -789 0.01% 628,688
2016-03-22 2016-03-18 26.016 25,269 -9,476 0.01% 657,399
2016-03-21 2016-03-17 27.110 34,745 +3,685 0.01% 941,942
2016-03-18 2016-03-16 26.381 31,060 +6,580 0.01% 819,385
2016-03-08 2016-03-04 26.138 24,480 -263 0.01% 639,848
2016-02-24 2016-02-22 25.651 24,743 -1,053 0.01% 634,690
2016-02-23 2016-02-19 25.408 25,796 +1,053 0.01% 655,429
2016-02-19 2016-02-17 25.226 24,743 -526 0.01% 624,162
2016-02-15 2016-02-11 22.886 25,269 -1,316 0.01% 578,296
2016-02-11 2016-02-04 24.010 26,585 +1,316 0.01% 638,309
2016-02-01 2016-01-28 23.220 25,269 +526 0.01% 586,744
2016-01-28 2016-01-26 24.679 24,743 -3,422 0.01% 610,626
2016-01-22 2016-01-20 25.074 28,165 -1,316 0.01% 706,205
2016-01-14 2016-01-12 26.624 29,481 -526 0.01% 784,898
2016-01-13 2016-01-11 25.530 30,007 -13,161 0.01% 766,071
2016-01-12 2016-01-08 25.864 43,168 +13,161 0.01% 1,116,500
2016-01-11 2016-01-07 24.800 30,007 -1,580 0.01% 744,183
2016-01-08 2016-01-06 26.229 31,587 +1,316 0.01% 828,488
2016-01-07 2016-01-05 26.745 30,271 +264 0.01% 809,611
2016-01-06 2016-01-04 27.293 30,007 +2,105 0.01% 818,966
2016-01-05 2015-12-31 28.387 27,902 +527 0.01% 792,044
2015-12-23 2015-12-21 28.083 27,375 -263 0.01% 768,764
2015-12-10 2015-12-08 29.025 27,638 -527 0.01% 802,190
2015-12-09 2015-12-07 28.265 28,165 -263 0.01% 796,086
2015-12-08 2015-12-04 27.779 28,428 +1,843 0.01% 789,695
2015-12-02 2015-11-30 26.502 26,585 -1,843 0.01% 704,564
2015-12-01 2015-11-27 27.019 28,428 -526 0.01% 768,095
2015-11-23 2015-11-19 28.022 28,954 -1,053 0.01% 811,347
2015-11-19 2015-11-17 26.198 30,007 +263 0.01% 786,135
2015-11-18 2015-11-16 25.986 29,744 -2,106 0.01% 772,917
2015-11-17 2015-11-13 26.016 31,850 +2,106 0.01% 828,610
2015-11-16 2015-11-12 26.837 29,744 -6,317 0.01% 798,228
2015-11-13 2015-11-11 26.624 36,061 -1,843 0.01% 960,083
2015-10-28 2015-10-26 25.195 37,904 -263 0.01% 955,007
2015-10-26 2015-10-22 25.165 38,167 -2,896 0.01% 960,474
2015-10-23 2015-10-20 24.709 41,063 +2,369 0.01% 1,014,631
2015-10-22 2015-10-19 24.770 38,694 +264 0.01% 958,448
2015-10-20 2015-10-16 25.530 38,430 -7,371 0.01% 981,108
2015-10-19 2015-10-15 24.527 45,801 +264 0.01% 1,123,351
2015-10-13 2015-10-09 24.162 45,537 +263 0.01% 1,100,268
2015-10-09 2015-10-07 25.104 45,274 +6,317 0.01% 1,136,570
2015-10-07 2015-10-05 24.496 38,957 +263 0.01% 954,306
2015-10-06 2015-10-02 25.347 38,694 -3,685 0.01% 980,792
2015-10-05 2015-09-30 22.399 42,379 -2,895 0.01% 949,260
2015-10-02 2015-09-29 21.032 45,274 +526 0.01% 952,187
2015-09-22 2015-09-18 21.427 44,748 +3,159 0.01% 958,804
2015-09-21 2015-09-17 22.187 41,589 -263 0.01% 922,717
2015-09-18 2015-09-16 22.065 41,852 +526 0.01% 923,464
2015-09-16 2015-09-14 22.825 41,326 +263 0.01% 943,258
2015-09-15 2015-09-11 22.794 41,063 -526 0.01% 936,007
2015-09-10 2015-09-08 21.244 41,589 +526 0.01% 883,533
2015-09-01 2015-08-28 22.460 41,063 -1,053 0.01% 922,279
2015-08-31 2015-08-27 21.548 42,116 +1,580 0.01% 907,529
2015-08-27 2015-08-25 20.697 40,536 +1,053 0.01% 838,987
2015-08-26 2015-08-24 20.606 39,483 -1,316 0.01% 813,592
2015-08-25 2015-08-21 22.551 40,799 +789 0.01% 920,069
2015-08-24 2015-08-20 23.645 40,010 -263 0.01% 946,053
2015-08-21 2015-08-19 24.466 40,273 +263 0.01% 985,319
2015-08-17 2015-08-13 25.773 40,010 -263 0.01% 1,031,173
2015-08-14 2015-08-12 25.591 40,273 +263 0.01% 1,030,607
2015-08-05 2015-08-03 25.013 40,010 -263 0.01% 1,000,773
2015-07-27 2015-07-23 25.773 40,273 +263 0.01% 1,037,951
2015-07-23 2015-07-21 26.016 40,010 -526 0.01% 1,040,901
2015-07-22 2015-07-20 25.864 40,536 -2,632 0.01% 1,048,425
2015-07-21 2015-07-17 26.107 43,168 +5,790 0.01% 1,126,996
2015-07-17 2015-07-15 26.958 37,378 -1,052 0.01% 1,007,643
2015-07-16 2015-07-14 26.928 38,430 -10,003 0.01% 1,034,835
2015-07-15 2015-07-13 28.569 48,433 -2,369 0.01% 1,383,682
2015-07-14 2015-07-10 27.718 50,802 +13,688 0.02% 1,408,130
2015-07-13 2015-07-09 26.502 37,114 -1,316 0.01% 983,606
2015-07-10 2015-07-08 24.071 38,430 +263 0.01% 925,045
2015-07-09 2015-07-07 26.198 38,167 +263 0.01% 999,913
2015-07-08 2015-07-06 26.989 37,904 -2,369 0.01% 1,022,975
2015-07-07 2015-07-03 26.958 40,273 +790 0.01% 1,085,687
2015-07-06 2015-07-02 27.566 39,483 +2,105 0.01% 1,088,390
2015-07-03 2015-06-30 28.843 37,378 +1,053 0.01% 1,078,076
2015-07-02 2015-06-29 28.903 36,325 +264 0.01% 1,049,913
2015-06-30 2015-06-26 29.177 36,061 +2,632 0.01% 1,052,146
2015-06-26 2015-06-24 31.152 33,429 +1,053 0.01% 1,041,392
2015-06-15 2015-06-11 32.976 32,376 -527 0.01% 1,067,628
2015-06-12 2015-06-10 32.976 32,903 -263 0.01% 1,085,006
2015-06-10 2015-06-08 32.900 33,166 -526 0.01% 1,091,159
2015-06-05 2015-06-03 33.584 33,692 +1,579 0.01% 1,131,504
2015-06-03 2015-06-01 33.432 32,113 +1,579 0.01% 1,073,595
2015-06-02 2015-05-29 33.584 30,534 -1,053 0.01% 1,025,447
2015-06-01 2015-05-28 32.596 31,587 -263 0.01% 1,029,610
2015-05-29 2015-05-27 33.660 31,850 -1,053 0.01% 1,072,063
2015-05-28 2015-05-26 34.192 32,903 -789 0.01% 1,125,007
2015-05-26 2015-05-21 29.937 33,692 +6,054 0.01% 1,008,626
2015-05-22 2015-05-20 30.210 27,638 -3,422 0.01% 834,949
2015-05-21 2015-05-19 29.754 31,060 -1,580 0.01% 924,169
2015-05-20 2015-05-18 29.146 32,640 -263 0.01% 951,340
2015-05-19 2015-05-15 29.116 32,903 -263 0.01% 958,006
2015-05-12 2015-05-08 29.146 33,166 -5,791 0.01% 966,671
2015-05-11 2015-05-07 28.599 38,957 -1,053 0.01% 1,114,146
2015-05-07 2015-05-05 28.751 40,010 -1,053 0.01% 1,150,341
2015-05-06 2015-05-04 29.268 41,063 -2,105 0.01% 1,201,833
2015-05-05 2015-04-30 29.542 43,168 -527 0.01% 1,275,250
2015-05-04 2015-04-29 29.694 43,695 -1,842 0.01% 1,297,458
2015-04-30 2015-04-28 29.177 45,537 -527 0.01% 1,328,626
2015-04-29 2015-04-27 29.025 46,064 -1,053 0.01% 1,337,002
2015-04-28 2015-04-24 28.022 47,117 -2,632 0.01% 1,320,309
2015-04-27 2015-04-23 28.235 49,749 +5,528 0.02% 1,404,647
2015-04-24 2015-04-22 28.873 44,221 -13,951 0.02% 1,276,789
2015-04-23 2015-04-21 29.663 58,172 -527 0.02% 1,725,563
2015-04-22 2015-04-20 29.511 58,699 -6,843 0.02% 1,732,276
2015-04-21 2015-04-17 29.815 65,542 -10,529 0.02% 1,954,141
2015-04-20 2015-04-16 29.663 76,071 -10,529 0.03% 2,256,504
2015-04-17 2015-04-15 29.481 86,600 -16,846 0.03% 2,553,035
2015-04-16 2015-04-14 29.390 103,446 -4,475 0.04% 3,040,236
2015-04-15 2015-04-13 29.694 107,921 +5,001 0.04% 3,204,554
2015-04-14 2015-04-10 28.569 102,920 +45,801 0.04% 2,940,321
2015-04-13 2015-04-09 27.353 57,119 +13,687 0.02% 1,562,393
2015-04-10 2015-04-08 28.447 43,432 -50,275 0.02% 1,235,529
2015-04-09 2015-04-02 28.295 93,707 -13,161 0.03% 2,651,483
2015-04-08 2015-04-01 28.599 106,868 -11,056 0.04% 3,056,359
2015-04-02 2015-03-31 28.873 117,924 0.04% 3,404,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top