History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 0 +0
2025-10-13 2025-10-09 77.850 0 +0
2025-10-10 2025-10-08 77.495 0 +0
2025-10-09 2025-10-06 78.559 0 +0
2025-10-08 2025-10-03 78.356 0 +0
2025-10-06 2025-10-02 78.508 0 +0
2025-10-03 2025-09-30 79.318 0 +0
2025-10-02 2025-09-29 77.596 0 +0
2025-09-30 2025-09-26 76.786 0 +0
2025-09-29 2025-09-25 78.609 0 +0
2025-09-26 2025-09-24 78.305 0 +0
2025-09-25 2025-09-23 77.799 0 +0
2025-09-24 2025-09-22 78.457 0 +0
2025-09-23 2025-09-19 79.876 0 +0
2025-09-22 2025-09-18 79.015 0 +0
2025-09-19 2025-09-17 80.331 0 +0
2025-09-18 2025-09-16 77.039 0 +0
2025-09-17 2025-09-15 75.672 0 +0
2025-09-16 2025-09-12 75.621 0 +0
2025-09-15 2025-09-11 75.824 0 +0
2025-09-12 2025-09-10 74.962 0 +0
2025-09-11 2025-09-09 75.621 0 +0
2025-09-10 2025-09-08 73.949 0 +0
2025-09-09 2025-09-05 72.531 0 +0
2025-09-08 2025-09-04 71.772 0 +0
2025-09-05 2025-09-03 73.899 0 +0
2025-09-04 2025-09-02 70.809 0 +0
2025-09-03 2025-09-01 69.442 0 +0
2025-09-02 2025-08-29 69.695 0 +0
2025-09-01 2025-08-28 69.897 0 +0
2025-08-29 2025-08-27 70.455 0 +0
2025-08-28 2025-08-26 70.657 0 +0
2025-08-27 2025-08-25 69.087 0 +0
2025-08-26 2025-08-22 68.125 0 +0
2025-08-25 2025-08-21 69.695 0 +0
2025-08-22 2025-08-20 68.378 0 +0
2025-08-21 2025-08-19 59.362 0 +0
2025-08-20 2025-08-18 58.501 0 +0
2025-08-19 2025-08-15 57.488 0 +0
2025-08-18 2025-08-14 57.336 0 +0
2025-08-15 2025-08-13 57.336 0 +0
2025-08-14 2025-08-12 56.678 0 +0
2025-08-13 2025-08-11 56.931 0 +0
2025-08-12 2025-08-08 57.387 0 +0
2025-08-11 2025-08-07 57.387 0 +0
2025-08-08 2025-08-06 57.336 0 +0
2025-08-07 2025-08-05 57.893 0 +0
2025-08-06 2025-08-04 57.134 0 +0
2025-08-05 2025-08-01 57.032 0 +0
2025-08-04 2025-07-31 57.488 0 +0
2025-08-01 2025-07-30 57.640 0 +0
2025-07-31 2025-07-29 57.640 0 +0
2025-07-30 2025-07-28 57.893 0 +0
2025-07-29 2025-07-25 58.704 0 +0
2025-07-28 2025-07-24 59.869 0 +0
2025-07-25 2025-07-23 60.223 0 +0
2025-07-24 2025-07-22 60.476 0 +0
2025-07-23 2025-07-21 60.375 0 +0
2025-07-22 2025-07-18 60.527 0 +0
2025-07-21 2025-07-17 60.476 0 +0
2025-07-18 2025-07-16 58.147 0 +0
2025-07-17 2025-07-15 57.995 0 +0
2025-07-16 2025-07-14 58.552 0 +0
2025-07-15 2025-07-11 58.400 0 +0
2025-07-14 2025-07-10 57.032 0 +0
2025-07-11 2025-07-09 57.437 0 +0
2025-07-10 2025-07-08 57.741 0 +0
2025-07-09 2025-07-07 58.248 0 +0
2025-07-08 2025-07-04 57.944 0 +0
2025-07-07 2025-07-03 57.640 0 +0
2025-07-04 2025-07-02 57.184 0 +0
2025-07-03 2025-06-30 56.779 0 +0
2025-07-02 2025-06-27 57.539 0 +0
2025-06-30 2025-06-26 57.944 0 +0
2025-06-27 2025-06-25 58.552 0 +0
2025-06-26 2025-06-24 58.045 0 +0
2025-06-25 2025-06-23 56.779 0 +0
2025-06-24 2025-06-20 56.323 0 +0
2025-06-23 2025-06-19 55.715 0 +0
2025-06-20 2025-06-18 57.235 0 +0
2025-06-19 2025-06-17 57.539 0 +0
2025-06-18 2025-06-16 57.944 0 +0
2025-06-17 2025-06-13 58.602 0 +0
2025-06-16 2025-06-12 58.653 0 +0
2025-06-13 2025-06-11 58.754 0 +0
2025-06-12 2025-06-10 57.741 0 +0
2025-06-11 2025-06-09 58.045 0 +0
2025-06-10 2025-06-06 57.792 0 +0
2025-06-09 2025-06-05 56.931 0 +0
2025-06-06 2025-06-04 55.969 0 +0
2025-06-05 2025-06-03 56.728 0 +0
2025-06-04 2025-06-02 56.070 0 +0
2025-06-03 2025-05-30 56.779 0 +0
2025-06-02 2025-05-29 58.552 0 +0
2025-05-30 2025-05-28 58.805 0 +0
2025-05-29 2025-05-27 58.906 0 +0
2025-05-28 2025-05-26 59.413 0 +0
2025-05-27 2025-05-23 60.578 0 +0
2025-05-26 2025-05-22 57.893 0 +0
2025-05-23 2025-05-21 55.310 0 +0
2025-05-22 2025-05-20 55.310 0 +0
2025-05-21 2025-05-19 55.513 0 +0
2025-05-20 2025-05-16 54.550 0 +0
2025-05-19 2025-05-15 54.398 0 +0
2025-05-16 2025-05-14 53.588 0 +0
2025-05-15 2025-05-13 56.939 0 +0
2025-05-14 2025-05-12 57.990 0 +0
2025-05-13 2025-05-09 56.624 0 +0
2025-05-12 2025-05-08 57.307 0 +0
2025-05-09 2025-05-07 56.677 0 +0
2025-05-08 2025-05-06 57.517 0 +0
2025-05-07 2025-05-02 57.517 0 +0
2025-05-06 2025-04-30 57.622 0 +0
2025-05-02 2025-04-29 57.570 0 +0
2025-04-30 2025-04-28 56.624 0 +0
2025-04-29 2025-04-25 55.994 0 +0
2025-04-28 2025-04-24 55.731 0 +0
2025-04-25 2025-04-23 56.152 0 +0
2025-04-24 2025-04-22 54.103 0 +0
2025-04-23 2025-04-17 51.634 0 +0
2025-04-22 2025-04-16 51.477 0 +0
2025-04-17 2025-04-15 52.370 0 +0
2025-04-16 2025-04-14 53.052 0 +0
2025-04-15 2025-04-11 54.208 0 +0
2025-04-14 2025-04-10 51.372 0 +0
2025-04-11 2025-04-09 50.636 0 +0
2025-04-10 2025-04-08 48.850 0 +0
2025-04-09 2025-04-07 48.903 0 +0
2025-04-08 2025-04-03 55.574 0 +0
2025-04-07 2025-04-02 57.570 0 +0
2025-04-03 2025-04-01 58.515 0 +0
2025-04-02 2025-03-31 58.305 0 +0
2025-04-01 2025-03-28 58.463 0 +0
2025-03-31 2025-03-27 58.725 0 +0
2025-03-28 2025-03-26 58.830 0 +0
2025-03-27 2025-03-25 59.041 0 +0
2025-03-26 2025-03-24 58.830 0 +0
2025-03-25 2025-03-21 58.568 0 +0
2025-03-24 2025-03-20 58.410 0 +0
2025-03-21 2025-03-19 59.198 0 +0
2025-03-20 2025-03-18 61.772 0 +0
2025-03-19 2025-03-17 61.562 0 +0
2025-03-18 2025-03-14 61.247 0 +0
2025-03-17 2025-03-13 58.148 0 +0
2025-03-14 2025-03-12 58.883 0 +0
2025-03-13 2025-03-11 56.362 0 +0
2025-03-12 2025-03-10 57.097 0 +0
2025-03-11 2025-03-07 55.574 0 +0
2025-03-10 2025-03-06 54.103 0 +0
2025-03-07 2025-03-05 53.735 0 +0
2025-03-06 2025-03-04 53.578 0 +0
2025-03-05 2025-03-03 54.628 0 +0
2025-03-04 2025-02-28 55.574 0 +0
2025-03-03 2025-02-27 57.150 0 +0
2025-02-28 2025-02-26 57.622 0 +0
2025-02-27 2025-02-25 56.047 0 +0
2025-02-26 2025-02-24 57.150 0 +0
2025-02-25 2025-02-21 56.309 0 +0
2025-02-24 2025-02-20 56.204 0 +0
2025-02-21 2025-02-19 56.152 0 +0
2025-02-20 2025-02-18 55.521 0 +0
2025-02-19 2025-02-17 53.105 0 +0
2025-02-18 2025-02-14 55.994 0 +0
2025-02-17 2025-02-13 53.998 0 +0
2025-02-14 2025-02-12 55.784 0 +0
2025-02-13 2025-02-11 54.681 0 +0
2025-02-12 2025-02-10 57.412 0 +0
2025-02-11 2025-02-07 56.729 0 +0
2025-02-10 2025-02-06 55.364 0 +0
2025-02-07 2025-02-05 55.626 0 +0
2025-02-06 2025-02-04 57.412 0 +0
2025-02-05 2025-02-03 55.941 0 +0
2025-02-04 2025-01-28 55.154 0 +0
2025-02-03 2025-01-24 55.784 0 +0
2025-01-27 2025-01-23 54.103 0 +0
2025-01-24 2025-01-22 54.366 0 +0
2025-01-23 2025-01-21 55.206 0 +0
2025-01-22 2025-01-20 54.576 0 +0
2025-01-21 2025-01-17 55.311 0 +0
2025-01-20 2025-01-16 56.204 0 +0
2025-01-17 2025-01-15 55.521 0 +0
2025-01-16 2025-01-14 56.729 0 +0
2025-01-15 2025-01-13 53.998 0 +0
2025-01-14 2025-01-10 55.206 0 +0
2025-01-13 2025-01-09 56.782 0 +0
2025-01-10 2025-01-08 56.729 0 +0
2025-01-09 2025-01-07 55.311 0 +0
2025-01-08 2025-01-06 54.628 0 +0
2025-01-07 2025-01-03 55.101 0 +0
2025-01-06 2025-01-02 57.097 0 +0
2025-01-03 2024-12-31 58.778 0 +0
2025-01-02 2024-12-27 58.200 0 +0
2024-12-30 2024-12-24 56.729 0 +0
2024-12-27 2024-12-20 57.255 0 +0
2024-12-23 2024-12-19 57.675 0 +0
2024-12-20 2024-12-18 57.202 0 +0
2024-12-19 2024-12-17 56.572 0 +0
2024-12-18 2024-12-16 56.047 0 +0
2024-12-17 2024-12-13 57.465 0 +0
2024-12-16 2024-12-12 58.043 0 +0
2024-12-13 2024-12-11 57.412 0 +0
2024-12-12 2024-12-10 56.519 0 +0
2024-12-11 2024-12-09 56.729 0 +0
2024-12-10 2024-12-06 54.786 0 +0
2024-12-09 2024-12-05 54.681 0 +0
2024-12-06 2024-12-04 55.731 0 +0
2024-12-05 2024-12-03 55.889 0 +0
2024-12-04 2024-12-02 54.786 0 +0
2024-12-03 2024-11-29 54.996 0 +0
2024-12-02 2024-11-28 55.206 0 +0
2024-11-29 2024-11-27 56.152 0 +0
2024-11-28 2024-11-26 55.048 0 +0
2024-11-27 2024-11-25 54.261 0 +0
2024-11-26 2024-11-22 55.416 0 +0
2024-11-25 2024-11-21 56.677 0 +0
2024-11-22 2024-11-20 56.834 0 +0
2024-11-21 2024-11-19 56.467 0 +0
2024-11-20 2024-11-18 55.784 0 +0
2024-11-19 2024-11-15 56.257 0 +0
2024-11-18 2024-11-14 55.994 0 +0
2024-11-15 2024-11-13 56.257 0 +0
2024-11-14 2024-11-12 56.309 0 +0
2024-11-13 2024-11-11 57.465 0 +0
2024-11-12 2024-11-08 57.832 0 +0
2024-11-11 2024-11-07 57.990 0 +0
2024-11-08 2024-11-06 58.778 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 57.937 0 +0
2024-11-05 2024-11-01 57.675 0 +0
2024-11-04 2024-10-31 57.937 0 +0
2024-11-01 2024-10-30 58.883 0 +0
2024-10-31 2024-10-29 59.356 0 +0
2024-10-30 2024-10-28 59.356 0 +0
2024-10-29 2024-10-25 60.091 0 +0
2024-10-28 2024-10-24 60.144 0 +0
2024-10-25 2024-10-23 60.774 0 +0
2024-10-24 2024-10-22 60.669 0 +0
2024-10-23 2024-10-21 58.095 0 +0
2024-10-22 2024-10-18 59.461 0 +0
2024-10-21 2024-10-17 55.574 0 +0
2024-10-18 2024-10-16 54.576 0 +0
2024-10-17 2024-10-15 55.626 0 +0
2024-10-16 2024-10-14 57.202 0 +0
2024-10-15 2024-10-10 57.150 0 +0
2024-10-14 2024-10-09 54.891 0 +0
2024-10-10 2024-10-08 55.784 0 +0
2024-10-09 2024-10-07 61.247 0 +0
2024-10-08 2024-10-04 57.675 0 +0
2024-10-07 2024-10-03 58.095 0 +0
2024-10-04 2024-10-02 56.309 0 +0
2024-10-03 2024-09-30 54.891 0 +0
2024-10-02 2024-09-27 51.844 0 +0
2024-09-30 2024-09-26 52.527 0 +0
2024-09-27 2024-09-25 51.477 0 +0
2024-09-26 2024-09-24 52.317 0 +0
2024-09-25 2024-09-23 52.265 0 +0
2024-09-24 2024-09-20 52.370 0 +0
2024-09-23 2024-09-19 52.527 0 +0
2024-09-20 2024-09-17 51.477 0 +0
2024-09-19 2024-09-16 50.899 0 +0
2024-09-17 2024-09-13 49.271 0 +0
2024-09-16 2024-09-12 47.905 0 +0
2024-09-13 2024-09-11 47.590 0 +0
2024-09-12 2024-09-10 47.537 0 +0
2024-09-11 2024-09-09 48.430 0 +0
2024-09-10 2024-09-05 47.169 0 +0
2024-09-09 2024-09-04 46.907 0 +0
2024-09-05 2024-09-03 46.749 0 +0
2024-09-04 2024-09-02 46.749 0 +0
2024-09-03 2024-08-30 46.802 0 +0
2024-09-02 2024-08-29 46.907 0 +0
2024-08-30 2024-08-28 46.592 0 +0
2024-08-29 2024-08-27 46.539 0 +0
2024-08-28 2024-08-26 46.854 0 +0
2024-08-27 2024-08-23 46.434 0 +0
2024-08-26 2024-08-22 46.487 0 +0
2024-08-23 2024-08-21 45.331 0 +0
2024-08-22 2024-08-20 45.278 0 +0
2024-08-21 2024-08-19 44.701 0 +0
2024-08-20 2024-08-16 45.699 0 +0
2024-08-19 2024-08-15 45.541 0 +0
2024-08-16 2024-08-14 44.858 0 +0
2024-08-15 2024-08-13 44.963 0 +0
2024-08-14 2024-08-12 44.911 0 +0
2024-08-13 2024-08-09 45.121 0 +0
2024-08-12 2024-08-08 45.331 0 +0
2024-08-09 2024-08-07 44.280 0 +0
2024-08-08 2024-08-06 41.076 0 +0
2024-08-07 2024-08-05 40.971 0 +0
2024-08-06 2024-08-02 41.181 0 +0
2024-08-05 2024-08-01 42.127 0 +0
2024-08-02 2024-07-31 42.862 0 +0
2024-08-01 2024-07-30 42.442 0 +0
2024-07-31 2024-07-29 43.335 0 +0
2024-07-30 2024-07-26 46.592 0 +0
2024-07-29 2024-07-25 46.487 0 +0
2024-07-26 2024-07-24 47.905 0 +0
2024-07-25 2024-07-23 48.325 0 +0
2024-07-24 2024-07-22 49.218 0 +0
2024-07-23 2024-07-19 48.115 0 +0
2024-07-22 2024-07-18 49.113 0 +0
2024-07-19 2024-07-17 48.010 0 +0
2024-07-18 2024-07-16 48.588 0 +0
2024-07-17 2024-07-15 49.428 0 +0
2024-07-16 2024-07-12 49.848 0 +0
2024-07-15 2024-07-11 49.165 0 +0
2024-07-12 2024-07-10 49.060 0 +0
2024-07-11 2024-07-09 48.798 0 +0
2024-07-10 2024-07-08 47.222 0 +0
2024-07-09 2024-07-05 48.220 0 +0
2024-07-08 2024-07-04 47.905 0 +0
2024-07-05 2024-07-03 46.329 0 +0
2024-07-04 2024-07-02 47.432 0 +0
2024-07-03 2024-06-28 47.642 0 +0
2024-07-02 2024-06-27 47.274 0 +0
2024-06-28 2024-06-26 48.430 0 +0
2024-06-27 2024-06-25 47.012 0 +0
2024-06-26 2024-06-24 45.646 0 +0
2024-06-25 2024-06-21 45.646 0 +0
2024-06-24 2024-06-20 45.331 0 +0
2024-06-21 2024-06-19 46.434 0 +0
2024-06-20 2024-06-18 46.171 0 +0
2024-06-19 2024-06-17 46.487 0 +0
2024-06-18 2024-06-14 46.697 0 +0
2024-06-17 2024-06-13 47.117 0 +0
2024-06-14 2024-06-12 46.644 0 +0
2024-06-13 2024-06-11 47.537 0 +0
2024-06-12 2024-06-07 47.169 0 +0
2024-06-11 2024-06-06 47.590 0 +0
2024-06-07 2024-06-05 47.064 0 +0
2024-06-06 2024-06-04 46.644 0 +0
2024-06-05 2024-06-03 46.802 0 +0
2024-06-04 2024-05-31 46.382 0 +0
2024-06-03 2024-05-30 47.695 0 +0
2024-05-31 2024-05-29 46.382 0 +0
2024-05-30 2024-05-28 47.695 0 +0
2024-05-29 2024-05-27 48.325 0 +0
2024-05-28 2024-05-24 46.487 0 +0
2024-05-27 2024-05-23 46.907 0 +0
2024-05-24 2024-05-22 49.617 0 +0
2024-05-23 2024-05-21 49.996 0 +0
2024-05-22 2024-05-20 51.298 0 +0
2024-05-21 2024-05-17 51.244 0 +0
2024-05-20 2024-05-16 53.792 0 +0
2024-05-17 2024-05-14 53.467 0 +0
2024-05-16 2024-05-13 53.684 0 +0
2024-05-14 2024-05-10 52.545 0 +0
2024-05-13 2024-05-09 52.816 0 +0
2024-05-10 2024-05-08 52.057 0 +0
2024-05-09 2024-05-07 52.382 0 +0
2024-05-08 2024-05-06 51.406 0 +0
2024-05-07 2024-05-03 52.111 0 +0
2024-05-06 2024-05-02 50.701 0 +0
2024-05-03 2024-04-30 51.027 0 +0
2024-05-02 2024-04-29 50.268 0 +0
2024-04-30 2024-04-26 51.244 0 +0
2024-04-29 2024-04-25 45.930 0 +0
2024-04-26 2024-04-24 45.550 0 +0
2024-04-25 2024-04-23 44.737 0 +0
2024-04-24 2024-04-22 44.953 0 +0
2024-04-23 2024-04-19 45.116 0 +0
2024-04-22 2024-04-18 45.062 0 +0
2024-04-19 2024-04-17 43.869 0 +0
2024-04-18 2024-04-16 44.791 0 +0
2024-04-17 2024-04-15 45.604 0 +0
2024-04-16 2024-04-12 44.303 0 +0
2024-04-15 2024-04-11 43.923 0 +0
2024-04-12 2024-04-10 44.140 0 +0
2024-04-11 2024-04-09 43.815 0 +0
2024-04-10 2024-04-08 43.652 0 +0
2024-04-09 2024-04-05 44.086 0 +0
2024-04-08 2024-04-03 43.923 0 +0
2024-04-05 2024-04-02 43.544 0 +0
2024-04-03 2024-03-28 42.730 0 +0
2024-04-02 2024-03-27 42.242 0 +0
2024-03-28 2024-03-26 42.567 0 +0
2024-03-27 2024-03-25 42.079 0 +0
2024-03-26 2024-03-22 41.591 0 +0
2024-03-25 2024-03-21 41.158 0 +0
2024-03-22 2024-03-20 42.242 0 +0
2024-03-21 2024-03-19 41.754 0 +0
2024-03-20 2024-03-18 42.405 0 +0
2024-03-19 2024-03-15 44.899 0 +0
2024-03-18 2024-03-14 44.574 0 +0
2024-03-15 2024-03-13 44.682 0 +0
2024-03-14 2024-03-12 44.953 0 +0
2024-03-13 2024-03-11 44.791 0 +0
2024-03-12 2024-03-08 44.953 0 +0
2024-03-11 2024-03-07 42.676 0 +0
2024-03-08 2024-03-06 43.869 0 +0
2024-03-07 2024-03-05 43.923 0 +0
2024-03-06 2024-03-04 43.489 0 +0
2024-03-05 2024-03-01 42.676 0 +0
2024-03-04 2024-02-29 42.567 0 +0
2024-03-01 2024-02-28 42.296 0 +0
2024-02-29 2024-02-27 42.351 0 +0
2024-02-28 2024-02-26 42.567 0 +0
2024-02-27 2024-02-23 41.700 0 +0
2024-02-26 2024-02-22 41.266 0 +0
2024-02-23 2024-02-21 40.398 0 +0
2024-02-22 2024-02-20 39.260 0 +0
2024-02-21 2024-02-19 39.260 0 +0
2024-02-20 2024-02-16 39.748 0 +0
2024-02-19 2024-02-15 38.989 0 +0
2024-02-16 2024-02-14 38.826 0 +0
2024-02-15 2024-02-09 39.748 0 +0
2024-02-14 2024-02-07 39.422 0 +0
2024-02-08 2024-02-06 40.127 0 +0
2024-02-07 2024-02-05 39.639 0 +0
2024-02-06 2024-02-02 39.694 0 +0
2024-02-05 2024-02-01 39.965 0 +0
2024-02-02 2024-01-31 38.284 0 +0
2024-02-01 2024-01-30 38.284 0 +0
2024-01-31 2024-01-29 39.205 0 +0
2024-01-30 2024-01-26 38.663 0 +0
2024-01-29 2024-01-25 39.043 0 +0
2024-01-26 2024-01-24 38.392 0 +0
2024-01-25 2024-01-23 38.121 0 +0
2024-01-24 2024-01-22 39.694 0 +0
2024-01-23 2024-01-19 41.103 0 +0
2024-01-22 2024-01-18 41.266 0 +0
2024-01-19 2024-01-17 41.320 0 +0
2024-01-18 2024-01-16 42.188 0 +0
2024-01-17 2024-01-15 41.700 0 +0
2024-01-16 2024-01-12 42.405 0 +0
2024-01-15 2024-01-11 43.056 0 +0
2024-01-12 2024-01-10 42.567 0 +0
2024-01-11 2024-01-09 42.784 0 +0
2024-01-10 2024-01-08 42.622 0 +0
2024-01-09 2024-01-05 42.513 0 +0
2024-01-08 2024-01-04 41.917 0 +0
2024-01-05 2024-01-03 41.483 0 +0
2024-01-04 2024-01-02 40.941 0 +0
2024-01-03 2023-12-29 41.212 0 +0
2024-01-02 2023-12-28 40.507 0 +0
2023-12-29 2023-12-27 40.778 0 +0
2023-12-28 2023-12-22 40.670 0 +0
2023-12-27 2023-12-21 41.212 0 +0
2023-12-22 2023-12-20 40.670 0 +0
2023-12-21 2023-12-19 40.073 0 +0
2023-12-20 2023-12-18 40.073 0 +0
2023-12-19 2023-12-15 40.290 0 +0
2023-12-18 2023-12-14 39.856 0 +0
2023-12-15 2023-12-13 39.585 0 +0
2023-12-14 2023-12-12 39.097 0 +0
2023-12-13 2023-12-11 38.501 0 +0
2023-12-12 2023-12-08 38.338 0 +0
2023-12-11 2023-12-07 38.555 0 +0
2023-12-08 2023-12-06 38.717 0 +0
2023-12-07 2023-12-05 39.151 0 +0
2023-12-06 2023-12-04 39.422 0 +0
2023-12-05 2023-12-01 39.531 0 +0
2023-12-04 2023-11-30 39.748 0 +0
2023-12-01 2023-11-29 39.856 0 +0
2023-11-30 2023-11-28 39.910 0 +0
2023-11-29 2023-11-27 39.802 0 +0
2023-11-28 2023-11-24 39.856 0 +0
2023-11-27 2023-11-23 40.182 0 +0
2023-11-24 2023-11-22 40.182 0 +0
2023-11-23 2023-11-21 40.073 0 +0
2023-11-22 2023-11-20 39.748 0 +0
2023-11-21 2023-11-17 39.477 0 +0
2023-11-20 2023-11-16 39.260 0 +0
2023-11-17 2023-11-15 39.205 0 +0
2023-11-16 2023-11-14 38.013 0 +0
2023-11-15 2023-11-13 37.362 0 +0
2023-11-14 2023-11-10 37.091 0 +0
2023-11-13 2023-11-09 38.013 0 +0
2023-11-10 2023-11-08 38.175 0 +0
2023-11-09 2023-11-07 38.663 0 +0
2023-11-08 2023-11-06 38.772 0 +0
2023-11-07 2023-11-03 38.772 0 +0
2023-11-06 2023-11-02 38.338 0 +0
2023-11-03 2023-11-01 38.284 0 +0
2023-11-02 2023-10-31 38.663 0 +0
2023-11-01 2023-10-30 39.856 0 +0
2023-10-31 2023-10-27 40.561 0 +0
2023-10-30 2023-10-26 39.314 0 +0
2023-10-27 2023-10-25 39.314 0 +0
2023-10-26 2023-10-24 38.934 0 +0
2023-10-25 2023-10-20 39.097 0 +0
2023-10-24 2023-10-19 40.019 0 +0
2023-10-20 2023-10-18 41.591 0 +0
2023-10-19 2023-10-17 40.398 0 +0
2023-10-18 2023-10-16 40.127 0 +0
2023-10-17 2023-10-13 40.670 0 +0
2023-10-16 2023-10-12 40.832 0 +0
2023-10-13 2023-10-11 39.422 0 +0
2023-10-12 2023-10-10 39.694 0 +0
2023-10-11 2023-10-09 39.097 0 +0
2023-10-10 2023-10-06 38.338 0 +0
2023-10-09 2023-10-05 38.175 0 +0
2023-10-06 2023-10-04 37.958 0 +0
2023-10-05 2023-10-03 38.392 0 +0
2023-10-04 2023-09-29 38.934 0 +0
2023-10-03 2023-09-28 38.717 0 +0
2023-09-29 2023-09-27 38.175 0 +0
2023-09-28 2023-09-26 39.748 0 +0
2023-09-27 2023-09-25 40.453 0 +0
2023-09-26 2023-09-22 40.398 0 +0
2023-09-25 2023-09-21 40.778 0 +0
2023-09-22 2023-09-20 40.398 0 +0
2023-09-21 2023-09-19 40.127 0 +0
2023-09-20 2023-09-18 39.802 0 +0
2023-09-19 2023-09-15 39.314 0 +0
2023-09-18 2023-09-14 39.151 0 +0
2023-09-15 2023-09-13 39.097 0 +0
2023-09-14 2023-09-12 39.477 0 +0
2023-09-13 2023-09-11 39.531 0 +0
2023-09-12 2023-09-07 38.989 0 +0
2023-09-11 2023-09-06 39.151 0 +0
2023-09-07 2023-09-05 38.934 0 +0
2023-09-06 2023-09-04 38.772 0 +0
2023-09-05 2023-08-31 38.501 0 +0
2023-09-04 2023-08-30 38.121 0 +0
2023-08-31 2023-08-29 37.796 0 +0
2023-08-30 2023-08-28 37.362 0 +0
2023-08-29 2023-08-25 37.796 0 +0
2023-08-28 2023-08-24 38.663 0 +0
2023-08-25 2023-08-23 38.284 0 +0
2023-08-24 2023-08-22 38.772 0 +0
2023-08-23 2023-08-21 38.501 0 +0
2023-08-22 2023-08-18 38.663 0 +0
2023-08-21 2023-08-17 37.904 0 +0
2023-08-18 2023-08-16 37.145 0 +0
2023-08-17 2023-08-15 37.362 0 +0
2023-08-16 2023-08-14 37.416 0 +0
2023-08-15 2023-08-11 37.579 0 +0
2023-08-14 2023-08-10 37.904 0 +0
2023-08-11 2023-08-09 38.121 0 +0
2023-08-10 2023-08-08 37.796 0 +0
2023-08-09 2023-08-07 38.013 0 +0
2023-08-08 2023-08-04 38.555 0 +0
2023-08-07 2023-08-03 37.036 0 +0
2023-08-04 2023-08-02 37.253 0 +0
2023-08-03 2023-08-01 37.470 0 +0
2023-08-02 2023-07-31 37.524 0 +0
2023-08-01 2023-07-28 37.199 0 +0
2023-07-31 2023-07-27 37.253 0 +0
2023-07-28 2023-07-26 36.765 0 +0
2023-07-27 2023-07-25 37.470 0 +0
2023-07-26 2023-07-24 35.355 0 +0
2023-07-25 2023-07-21 35.735 0 +0
2023-07-24 2023-07-20 35.627 0 +0
2023-07-21 2023-07-19 35.843 0 +0
2023-07-20 2023-07-18 35.789 0 +0
2023-07-19 2023-07-14 35.410 0 +0
2023-07-18 2023-07-13 35.789 0 +0
2023-07-14 2023-07-12 35.572 0 +0
2023-07-13 2023-07-11 35.139 0 +0
2023-07-12 2023-07-10 34.705 0 +0
2023-07-11 2023-07-07 33.674 0 +0
2023-07-10 2023-07-06 34.108 0 +0
2023-07-07 2023-07-05 34.271 0 +0
2023-07-06 2023-07-04 34.976 0 +0
2023-07-05 2023-07-03 34.705 0 +0
2023-07-04 2023-06-30 35.139 0 +0
2023-07-03 2023-06-29 34.488 0 +0
2023-06-30 2023-06-28 34.054 0 +0
2023-06-29 2023-06-27 32.969 0 +0
2023-06-28 2023-06-26 32.698 0 +0
2023-06-27 2023-06-23 32.048 0 +0
2023-06-26 2023-06-21 33.078 0 +0
2023-06-23 2023-06-20 33.458 0 +0
2023-06-21 2023-06-19 34.162 0 +0
2023-06-20 2023-06-16 34.488 0 +0
2023-06-19 2023-06-15 34.813 0 +0
2023-06-16 2023-06-14 33.729 0 +0
2023-06-15 2023-06-13 33.837 0 +0
2023-06-14 2023-06-12 33.620 0 +0
2023-06-13 2023-06-09 33.078 0 +0
2023-06-12 2023-06-08 32.481 0 +0
2023-06-09 2023-06-07 32.481 0 +0
2023-06-08 2023-06-06 32.481 0 +0
2023-06-07 2023-06-05 32.915 0 +0
2023-06-06 2023-06-02 32.265 0 +0
2023-06-05 2023-06-01 30.909 0 +0
2023-06-02 2023-05-31 30.909 0 +0
2023-06-01 2023-05-30 31.560 0 +0
2023-05-31 2023-05-29 31.234 0 +0
2023-05-30 2023-05-25 31.722 0 +0
2023-05-29 2023-05-24 32.265 0 +0
2023-05-25 2023-05-23 32.373 0 +0
2023-05-24 2023-05-22 35.563 0 +0
2023-05-23 2023-05-19 35.165 0 +0
2023-05-22 2023-05-18 35.051 0 +0
2023-05-19 2023-05-17 34.994 0 +0
2023-05-18 2023-05-16 35.903 0 +0
2023-05-17 2023-05-15 36.244 0 +0
2023-05-16 2023-05-12 35.676 0 +0
2023-05-15 2023-05-11 36.131 0 +0
2023-05-12 2023-05-10 36.017 0 +0
2023-05-11 2023-05-09 35.506 0 +0
2023-05-10 2023-05-08 36.017 0 +0
2023-05-09 2023-05-05 35.733 0 +0
2023-05-08 2023-05-04 35.563 0 +0
2023-05-05 2023-05-03 35.506 0 +0
2023-05-04 2023-05-02 35.790 0 +0
2023-05-03 2023-04-28 36.131 0 +0
2023-05-02 2023-04-27 36.244 0 +0
2023-04-28 2023-04-26 36.187 0 +0
2023-04-27 2023-04-25 35.392 0 +0
2023-04-26 2023-04-24 36.131 0 +0
2023-04-25 2023-04-21 36.301 0 +0
2023-04-24 2023-04-20 36.983 0 +0
2023-04-21 2023-04-19 36.983 0 +0
2023-04-20 2023-04-18 37.380 0 +0
2023-04-19 2023-04-17 37.835 0 +0
2023-04-18 2023-04-14 37.096 0 +0
2023-04-17 2023-04-13 36.983 0 +0
2023-04-14 2023-04-12 37.380 0 +0
2023-04-13 2023-04-11 37.324 0 +0
2023-04-12 2023-04-06 37.949 0 +0
2023-04-11 2023-04-04 37.494 0 +0
2023-04-06 2023-04-03 38.971 0 +0
2023-04-04 2023-03-31 38.858 0 +0
2023-04-03 2023-03-30 38.062 0 +0
2023-03-31 2023-03-29 38.289 0 +0
2023-03-30 2023-03-28 38.573 0 +0
2023-03-29 2023-03-27 38.460 0 +0
2023-03-28 2023-03-24 38.460 0 +0
2023-03-27 2023-03-23 38.233 0 +0
2023-03-24 2023-03-22 38.801 0 +0
2023-03-23 2023-03-21 38.801 0 +0
2023-03-22 2023-03-20 38.062 0 +0
2023-03-21 2023-03-17 37.835 0 +0
2023-03-20 2023-03-16 37.892 0 +0
2023-03-17 2023-03-15 38.119 0 +0
2023-03-16 2023-03-14 38.119 0 +0
2023-03-15 2023-03-13 38.176 0 +0
2023-03-14 2023-03-10 38.119 0 +0
2023-03-13 2023-03-09 39.482 0 +0
2023-03-10 2023-03-08 40.391 0 +0
2023-03-09 2023-03-07 40.619 0 +0
2023-03-08 2023-03-06 41.300 0 +0
2023-03-07 2023-03-03 41.868 0 +0
2023-03-06 2023-03-02 41.641 0 +0
2023-03-03 2023-03-01 41.584 0 +0
2023-03-02 2023-02-28 39.937 0 +0
2023-03-01 2023-02-27 40.675 0 +0
2023-02-28 2023-02-24 40.562 0 +0
2023-02-27 2023-02-23 41.244 0 +0
2023-02-24 2023-02-22 41.244 0 +0
2023-02-23 2023-02-21 41.755 0 +0
2023-02-22 2023-02-20 41.812 0 +0
2023-02-21 2023-02-17 41.698 0 +0
2023-02-20 2023-02-16 41.698 0 +0
2023-02-17 2023-02-15 41.698 0 +0
2023-02-16 2023-02-14 42.039 0 +0
2023-02-15 2023-02-13 43.061 0 +0
2023-02-14 2023-02-10 42.777 0 +0
2023-02-13 2023-02-09 44.027 0 +0
2023-02-10 2023-02-08 43.743 0 +0
2023-02-09 2023-02-07 43.289 0 +0
2023-02-08 2023-02-06 43.289 0 +0
2023-02-07 2023-02-03 44.425 0 +0
2023-02-06 2023-02-02 44.482 0 +0
2023-02-03 2023-02-01 44.993 0 +0
2023-02-02 2023-01-31 43.800 0 +0
2023-02-01 2023-01-30 43.743 0 +0
2023-01-31 2023-01-27 44.652 0 +0
2023-01-30 2023-01-26 44.482 0 +0
2023-01-27 2023-01-20 42.607 0 +0
2023-01-26 2023-01-19 42.607 0 +0
2023-01-20 2023-01-18 42.209 0 +0
2023-01-19 2023-01-17 41.982 0 +0
2023-01-18 2023-01-16 42.096 0 +0
2023-01-17 2023-01-13 41.300 0 +0
2023-01-16 2023-01-12 41.244 0 +0
2023-01-13 2023-01-11 40.051 0 +0
2023-01-12 2023-01-10 40.051 0 +0
2023-01-11 2023-01-09 38.971 0 +0
2023-01-10 2023-01-06 38.517 0 +0
2023-01-09 2023-01-05 38.062 0 +0
2023-01-06 2023-01-04 37.494 0 +0
2023-01-05 2023-01-03 38.119 0 +0
2023-01-04 2022-12-30 37.210 0 +0
2023-01-03 2022-12-29 37.153 0 +0
2022-12-30 2022-12-28 37.835 0 +0
2022-12-29 2022-12-23 37.210 0 +0
2022-12-28 2022-12-22 38.687 0 +0
2022-12-23 2022-12-21 37.949 0 +0
2022-12-22 2022-12-20 38.289 0 +0
2022-12-21 2022-12-19 38.630 0 +0
2022-12-20 2022-12-16 39.653 0 +0
2022-12-19 2022-12-15 39.028 0 +0
2022-12-16 2022-12-14 38.289 0 +0
2022-12-15 2022-12-13 38.289 0 +0
2022-12-14 2022-12-12 38.517 0 +0
2022-12-13 2022-12-09 38.971 0 +0
2022-12-12 2022-12-08 38.630 0 +0
2022-12-09 2022-12-07 37.153 0 +0
2022-12-08 2022-12-06 38.062 0 +0
2022-12-07 2022-12-05 38.573 0 +0
2022-12-06 2022-12-02 38.403 0 +0
2022-12-05 2022-12-01 38.460 0 +0
2022-12-02 2022-11-30 38.744 0 +0
2022-12-01 2022-11-29 37.892 0 +0
2022-11-30 2022-11-28 36.017 0 +0
2022-11-29 2022-11-25 36.358 0 +0
2022-11-28 2022-11-24 36.869 0 +0
2022-11-25 2022-11-23 36.472 0 +0
2022-11-24 2022-11-22 36.585 0 +0
2022-11-23 2022-11-21 36.983 0 +0
2022-11-22 2022-11-18 37.210 0 +0
2022-11-21 2022-11-17 38.005 0 +0
2022-11-18 2022-11-16 38.573 0 +0
2022-11-17 2022-11-15 38.858 0 +0
2022-11-16 2022-11-14 38.801 0 +0
2022-11-15 2022-11-11 36.926 0 +0
2022-11-14 2022-11-10 36.187 0 +0
2022-11-11 2022-11-09 36.926 0 +0
2022-11-10 2022-11-08 37.437 0 +0
2022-11-09 2022-11-07 37.892 0 +0
2022-11-08 2022-11-04 37.324 0 +0
2022-11-07 2022-11-03 35.960 0 +0
2022-11-04 2022-11-02 35.903 0 +0
2022-11-03 2022-11-01 34.086 0 +0
2022-11-02 2022-10-31 31.984 0 +0
2022-11-01 2022-10-28 32.324 0 +0
2022-10-31 2022-10-27 34.483 0 +0
2022-10-28 2022-10-26 34.426 0 +0
2022-10-27 2022-10-25 33.688 0 +0
2022-10-26 2022-10-24 32.381 0 +0
2022-10-25 2022-10-21 34.994 0 +0
2022-10-24 2022-10-20 34.540 0 +0
2022-10-21 2022-10-19 35.335 0 +0
2022-10-20 2022-10-18 36.415 0 +0
2022-10-19 2022-10-17 35.847 0 +0
2022-10-18 2022-10-14 35.847 0 +0
2022-10-17 2022-10-13 34.824 0 +0
2022-10-14 2022-10-12 34.938 0 +0
2022-10-13 2022-10-11 34.370 0 +0
2022-10-12 2022-10-10 35.335 0 +0
2022-10-11 2022-10-07 36.131 0 +0
2022-10-10 2022-10-06 36.926 0 +0
2022-10-07 2022-10-05 37.153 0 +0
2022-10-06 2022-10-03 35.563 0 +0
2022-10-05 2022-09-30 36.017 0 +0
2022-10-03 2022-09-29 36.358 0 +0
2022-09-30 2022-09-28 37.324 0 +0
2022-09-29 2022-09-27 38.233 0 +0
2022-09-28 2022-09-26 38.233 0 +0
2022-09-27 2022-09-23 38.403 0 +0
2022-09-26 2022-09-22 39.539 0 +0
2022-09-23 2022-09-21 40.335 0 +0
2022-09-22 2022-09-20 42.039 0 +0
2022-09-21 2022-09-19 41.016 0 +0
2022-09-20 2022-09-16 41.755 0 +0
2022-09-19 2022-09-15 42.096 0 +0
2022-09-16 2022-09-14 42.948 0 +0
2022-09-15 2022-09-13 43.970 0 +0
2022-09-14 2022-09-09 43.573 0 +0
2022-09-13 2022-09-08 43.857 0 +0
2022-09-09 2022-09-07 43.686 0 +0
2022-09-08 2022-09-06 43.118 0 +0
2022-09-07 2022-09-05 40.278 0 +0
2022-09-06 2022-09-02 42.891 0 +0
2022-09-05 2022-09-01 42.039 0 +0
2022-09-02 2022-08-31 42.607 0 +0
2022-09-01 2022-08-30 41.641 0 +0
2022-08-31 2022-08-29 41.414 0 +0
2022-08-30 2022-08-26 41.812 0 +0
2022-08-29 2022-08-25 41.641 0 +0
2022-08-26 2022-08-24 40.278 0 +0
2022-08-25 2022-08-23 40.732 0 +0
2022-08-24 2022-08-22 42.152 0 +0
2022-08-23 2022-08-19 41.641 0 +0
2022-08-22 2022-08-18 41.812 0 +0
2022-08-19 2022-08-17 41.925 0 +0
2022-08-18 2022-08-16 41.698 0 +0
2022-08-17 2022-08-15 42.721 0 +0
2022-08-16 2022-08-12 42.948 0 +0
2022-08-15 2022-08-11 42.721 0 +0
2022-08-12 2022-08-10 40.789 0 +0
2022-08-11 2022-08-09 41.755 0 +0
2022-08-10 2022-08-08 42.834 0 +0
2022-08-09 2022-08-05 42.777 0 +0
2022-08-08 2022-08-04 41.925 0 +0
2022-08-05 2022-08-03 42.948 0 +0
2022-08-04 2022-08-02 42.664 0 +0
2022-08-03 2022-08-01 44.311 0 +0
2022-08-02 2022-07-29 43.345 0 +0
2022-08-01 2022-07-28 44.652 0 +0
2022-07-29 2022-07-27 44.993 0 +0
2022-07-28 2022-07-26 44.993 0 +0
2022-07-27 2022-07-25 44.254 0 +0
2022-07-26 2022-07-22 45.277 0 +0
2022-07-25 2022-07-21 44.936 0 +0
2022-07-22 2022-07-20 44.993 0 +0
2022-07-21 2022-07-19 45.334 0 +0
2022-07-20 2022-07-18 45.050 0 +0
2022-07-19 2022-07-15 44.084 0 +0
2022-07-18 2022-07-14 44.595 0 +0
2022-07-15 2022-07-13 44.027 0 +0
2022-07-14 2022-07-12 44.084 0 +0
2022-07-13 2022-07-11 43.857 0 +0
2022-07-12 2022-07-08 45.163 0 +0
2022-07-11 2022-07-07 45.447 0 +0
2022-07-08 2022-07-06 44.538 0 +0
2022-07-07 2022-07-05 43.914 0 +0
2022-07-06 2022-07-04 44.482 0 +0
2022-07-05 2022-06-30 45.220 0 +0
2022-07-04 2022-06-29 46.015 0 +0
2022-06-30 2022-06-28 47.720 0 +0
2022-06-29 2022-06-27 46.584 0 +0
2022-06-28 2022-06-24 47.322 0 +0
2022-06-27 2022-06-23 46.811 0 +0
2022-06-24 2022-06-22 44.709 0 +0
2022-06-23 2022-06-21 46.072 0 +0
2022-06-22 2022-06-20 46.186 0 +0
2022-06-21 2022-06-17 45.845 0 +0
2022-06-20 2022-06-16 45.731 0 +0
2022-06-17 2022-06-15 47.095 0 +0
2022-06-16 2022-06-14 46.470 0 +0
2022-06-15 2022-06-13 47.322 0 +0
2022-06-14 2022-06-10 47.549 0 +0
2022-06-13 2022-06-09 44.936 0 +0
2022-06-10 2022-06-08 45.447 0 +0
2022-06-09 2022-06-07 44.425 0 +0
2022-06-08 2022-06-06 45.220 0 +0
2022-06-07 2022-06-02 44.538 0 +0
2022-06-06 2022-06-01 43.630 0 +0
2022-06-02 2022-05-31 43.289 0 +0
2022-06-01 2022-05-30 41.698 0 +0
2022-05-31 2022-05-27 39.539 0 +0
2022-05-30 2022-05-26 39.766 0 +0
2022-05-27 2022-05-25 41.016 0 +0
2022-05-26 2022-05-24 39.823 0 +0
2022-05-25 2022-05-23 41.074 0 +0
2022-05-24 2022-05-20 41.839 0 +0
2022-05-23 2022-05-19 41.369 0 +0
2022-05-20 2022-05-18 41.839 0 +0
2022-05-19 2022-05-17 40.898 0 +0
2022-05-18 2022-05-16 41.192 0 +0
2022-05-17 2022-05-13 39.956 0 +0
2022-05-16 2022-05-12 39.250 0 +0
2022-05-13 2022-05-11 39.603 0 +0
2022-05-12 2022-05-10 36.720 0 +0
2022-05-11 2022-05-06 37.014 0 +0
2022-05-10 2022-05-05 38.426 0 +0
2022-05-06 2022-05-04 38.662 0 +0
2022-05-05 2022-05-03 38.779 0 +0
2022-05-04 2022-04-29 38.367 0 +0
2022-05-03 2022-04-28 37.367 0 +0
2022-04-29 2022-04-27 36.720 0 +0
2022-04-28 2022-04-26 35.602 0 +0
2022-04-27 2022-04-25 34.543 0 +0
2022-04-26 2022-04-22 36.484 0 +0
2022-04-25 2022-04-21 36.367 0 +0
2022-04-22 2022-04-20 36.720 0 +0
2022-04-21 2022-04-19 37.073 0 +0
2022-04-20 2022-04-14 34.484 0 +0
2022-04-19 2022-04-13 32.542 0 +0
2022-04-14 2022-04-12 33.483 0 +0
2022-04-13 2022-04-11 31.600 0 +0
2022-04-12 2022-04-08 34.425 0 +0
2022-04-11 2022-04-07 34.484 0 +0
2022-04-08 2022-04-06 36.014 0 +0
2022-04-07 2022-04-04 38.779 0 +0
2022-04-06 2022-04-01 38.485 0 +0
2022-04-04 2022-03-31 37.897 0 +0
2022-04-01 2022-03-30 39.015 0 +0
2022-03-31 2022-03-29 36.249 0 +0
2022-03-30 2022-03-28 35.072 0 +0
2022-03-29 2022-03-25 34.837 0 +0
2022-03-28 2022-03-24 36.955 0 +0
2022-03-25 2022-03-23 36.308 0 +0
2022-03-24 2022-03-22 35.955 0 +0
2022-03-23 2022-03-21 33.954 0 +0
2022-03-22 2022-03-18 34.366 0 +0
2022-03-21 2022-03-17 37.308 0 +0
2022-03-18 2022-03-16 34.954 0 +0
2022-03-17 2022-03-15 30.659 0 +0
2022-03-16 2022-03-14 32.542 0 +0
2022-03-15 2022-03-11 35.484 0 +0
2022-03-14 2022-03-10 37.014 0 +0
2022-03-11 2022-03-09 35.131 0 +0
2022-03-10 2022-03-08 35.543 0 +0
2022-03-09 2022-03-07 37.249 0 +0
2022-03-08 2022-03-04 38.897 0 +0
2022-03-07 2022-03-03 40.721 0 +0
2022-03-04 2022-03-02 43.369 0 +0
2022-03-03 2022-03-01 45.841 0 +0
2022-03-02 2022-02-28 44.958 0 +0
2022-03-01 2022-02-25 46.488 0 +0
2022-02-28 2022-02-24 46.253 0 +0
2022-02-25 2022-02-23 48.783 0 +0
2022-02-24 2022-02-22 47.901 0 +0
2022-02-23 2022-02-21 48.371 0 +0
2022-02-22 2022-02-18 48.960 0 +0
2022-02-21 2022-02-17 50.666 0 +0
2022-02-18 2022-02-16 49.784 0 +0
2022-02-17 2022-02-15 48.312 0 +0
2022-02-16 2022-02-14 48.901 0 +0
2022-02-15 2022-02-11 49.725 0 +0
2022-02-14 2022-02-10 51.314 0 +0
2022-02-11 2022-02-09 50.725 0 +0
2022-02-10 2022-02-08 48.842 0 +0
2022-02-09 2022-02-07 50.196 0 +0
2022-02-08 2022-02-04 50.607 0 +0
2022-02-07 2022-01-31 49.313 0 +0
2022-02-04 2022-01-27 50.372 0 +0
2022-01-28 2022-01-26 51.608 0 +0
2022-01-27 2022-01-25 52.020 0 +0
2022-01-26 2022-01-24 53.255 0 +0
2022-01-25 2022-01-21 53.491 0 +0
2022-01-24 2022-01-20 53.138 0 +0
2022-01-21 2022-01-19 52.255 0 +0
2022-01-20 2022-01-18 53.373 0 +0
2022-01-19 2022-01-17 52.432 0 +0
2022-01-18 2022-01-14 53.079 0 +0
2022-01-17 2022-01-13 50.902 0 +0
2022-01-14 2022-01-12 50.784 0 +0
2022-01-13 2022-01-11 48.666 0 +0
2022-01-12 2022-01-10 49.313 0 +0
2022-01-11 2022-01-07 46.194 0 +0
2022-01-10 2022-01-06 44.899 0 +0
2022-01-07 2022-01-05 46.076 0 +0
2022-01-06 2022-01-04 47.430 0 +0
2022-01-05 2022-01-03 47.783 0 +0
2022-01-04 2021-12-31 47.430 0 +0
2022-01-03 2021-12-29 47.547 0 +0
2021-12-30 2021-12-28 47.783 0 +0
2021-12-29 2021-12-24 48.783 0 +0
2021-12-28 2021-12-22 46.312 0 +0
2021-12-23 2021-12-21 45.664 0 +0
2021-12-22 2021-12-20 44.958 0 +0
2021-12-21 2021-12-17 46.782 0 +0
2021-12-20 2021-12-16 47.430 0 +0
2021-12-17 2021-12-15 47.077 0 +0
2021-12-16 2021-12-14 48.607 0 +0
2021-12-15 2021-12-13 49.548 0 +0
2021-12-14 2021-12-10 50.137 0 +0
2021-12-13 2021-12-09 51.314 0 +0
2021-12-10 2021-12-08 49.431 0 +0
2021-12-09 2021-12-07 49.195 0 +0
2021-12-08 2021-12-06 49.019 0 +0
2021-12-07 2021-12-03 50.490 0 +0
2021-12-06 2021-12-02 50.372 0 +0
2021-12-03 2021-12-01 49.489 0 +0
2021-12-02 2021-11-30 50.549 0 +0
2021-12-01 2021-11-29 50.666 0 +0
2021-11-30 2021-11-26 52.726 0 +0
2021-11-29 2021-11-25 53.020 0 +0
2021-11-26 2021-11-24 52.549 0 +0
2021-11-25 2021-11-23 53.138 0 +0
2021-11-24 2021-11-22 54.138 0 +0
2021-11-23 2021-11-19 52.785 0 +0
2021-11-22 2021-11-18 52.490 0 +0
2021-11-19 2021-11-17 53.667 0 +0
2021-11-18 2021-11-16 53.667 0 +0
2021-11-17 2021-11-15 52.549 0 +0
2021-11-16 2021-11-12 52.314 0 +0
2021-11-15 2021-11-11 51.608 0 +0
2021-11-12 2021-11-10 51.196 0 +0
2021-11-11 2021-11-09 51.902 0 +0
2021-11-10 2021-11-08 52.902 0 +0
2021-11-09 2021-11-05 53.609 0 +0
2021-11-08 2021-11-04 54.256 0 +0
2021-11-05 2021-11-03 52.432 0 +0
2021-11-04 2021-11-02 53.903 0 +0
2021-11-03 2021-11-01 52.020 0 +0
2021-11-02 2021-10-29 52.844 0 +0
2021-11-01 2021-10-28 53.550 0 +0
2021-10-29 2021-10-27 53.432 0 +0
2021-10-28 2021-10-26 54.785 0 +0
2021-10-27 2021-10-25 54.962 0 +0
2021-10-26 2021-10-22 55.492 0 +0
2021-10-25 2021-10-21 54.138 0 +0
2021-10-22 2021-10-20 53.609 0 +0
2021-10-21 2021-10-19 53.667 0 +0
2021-10-20 2021-10-18 53.962 0 +0
2021-10-19 2021-10-15 52.255 0 +0
2021-10-18 2021-10-12 47.371 0 +0
2021-10-15 2021-10-11 47.547 0 +0
2021-10-12 2021-10-08 44.958 0 +0
2021-10-11 2021-10-07 44.429 0 +0
2021-10-08 2021-10-06 44.134 0 +0
2021-10-07 2021-10-05 45.900 0 +0
2021-10-06 2021-10-04 47.077 0 +0
2021-10-05 2021-09-30 49.019 0 +0
2021-10-04 2021-09-29 48.254 0 +0
2021-09-30 2021-09-28 48.607 0 +0
2021-09-29 2021-09-27 47.665 0 +0
2021-09-28 2021-09-24 48.901 0 +0
2021-09-27 2021-09-23 49.372 0 +0
2021-09-24 2021-09-21 51.255 0 +0
2021-09-23 2021-09-20 51.314 0 +0
2021-09-21 2021-09-17 52.549 0 +0
2021-09-20 2021-09-16 50.019 0 +0
2021-09-17 2021-09-15 51.431 0 +0
2021-09-16 2021-09-14 52.255 0 +0
2021-09-15 2021-09-13 52.726 0 +0
2021-09-14 2021-09-10 53.667 0 +0
2021-09-13 2021-09-09 54.079 0 +0
2021-09-10 2021-09-08 54.727 0 +0
2021-09-09 2021-09-07 56.374 0 +0
2021-09-08 2021-09-06 55.080 0 +0
2021-09-07 2021-09-03 54.962 0 +0
2021-09-06 2021-09-02 53.903 0 +0
2021-09-03 2021-09-01 54.903 0 +0
2021-09-02 2021-08-31 56.374 0 +0
2021-09-01 2021-08-30 56.786 0 +0
2021-08-31 2021-08-27 54.138 0 +0
2021-08-30 2021-08-26 54.491 0 +0
2021-08-27 2021-08-25 55.550 0 +0
2021-08-26 2021-08-24 55.374 0 +0
2021-08-25 2021-08-23 54.668 0 +0
2021-08-24 2021-08-20 51.902 0 +0
2021-08-23 2021-08-19 55.197 0 +0
2021-08-20 2021-08-18 53.844 0 +0
2021-08-19 2021-08-17 56.492 0 +0
2021-08-18 2021-08-16 57.669 0 +0
2021-08-17 2021-08-13 57.669 0 +0
2021-08-16 2021-08-12 58.787 0 +0
2021-08-13 2021-08-11 60.023 0 +0
2021-08-12 2021-08-10 61.435 0 +0
2021-08-11 2021-08-09 62.318 0 +0
2021-08-10 2021-08-06 63.612 0 +0
2021-08-09 2021-08-05 66.672 0 +0
2021-08-06 2021-08-04 66.731 0 +0
2021-08-05 2021-08-03 62.377 0 +0
2021-08-04 2021-08-02 59.611 0 +0
2021-08-03 2021-07-30 58.140 0 +0
2021-08-02 2021-07-29 59.434 0 +0
2021-07-30 2021-07-28 56.080 0 +0
2021-07-29 2021-07-27 53.314 0 +0
2021-07-28 2021-07-26 58.434 0 +0
2021-07-27 2021-07-23 61.788 0 +0
2021-07-26 2021-07-22 64.142 0 +0
2021-07-23 2021-07-21 62.847 0 +0
2021-07-22 2021-07-20 60.023 0 +0
2021-07-21 2021-07-19 61.494 0 +0
2021-07-20 2021-07-16 64.377 0 +0
2021-07-19 2021-07-15 59.846 0 +0
2021-07-16 2021-07-14 60.140 0 +0
2021-07-15 2021-07-13 61.906 0 +0
2021-07-14 2021-07-12 61.317 0 +0
2021-07-13 2021-07-09 60.140 0 +0
2021-07-12 2021-07-08 58.905 0 +0
2021-07-09 2021-07-07 64.231 0 +0
2021-07-08 2021-07-06 60.819 0 +0
2021-07-07 2021-07-05 63.452 0 +0
2021-07-06 2021-07-02 63.692 0 +0
2021-07-05 2021-06-30 65.488 0 +0
2021-07-02 2021-06-29 66.206 0 +0
2021-06-30 2021-06-28 66.565 0 +0
2021-06-29 2021-06-25 66.984 0 +0
2021-06-28 2021-06-24 66.086 0 +0
2021-06-25 2021-06-23 67.643 0 +0
2021-06-24 2021-06-22 63.931 0 +0
2021-06-23 2021-06-21 63.452 0 +0
2021-06-22 2021-06-18 65.069 0 +0
2021-06-21 2021-06-17 59.262 0 +0
2021-06-18 2021-06-16 60.040 0 +0
2021-06-17 2021-06-15 63.572 0 +0
2021-06-16 2021-06-11 63.333 0 +0
2021-06-15 2021-06-10 62.734 0 +0
2021-06-11 2021-06-09 62.854 0 +0
2021-06-10 2021-06-08 61.597 0 +0
2021-06-09 2021-06-07 61.657 0 +0
2021-06-08 2021-06-04 63.752 0 +0
2021-06-07 2021-06-03 60.699 0 +0
2021-06-04 2021-06-02 60.340 0 +0
2021-06-03 2021-06-01 60.639 0 +0
2021-06-02 2021-05-31 61.717 0 +0
2021-06-01 2021-05-28 58.424 0 +0
2021-05-31 2021-05-27 59.023 0 +0
2021-05-28 2021-05-26 57.107 0 +0
2021-05-27 2021-05-25 56.628 0 +0
2021-05-26 2021-05-24 55.611 0 +0
2021-05-25 2021-05-21 54.833 0 +0
2021-05-24 2021-05-20 54.174 0 +0
2021-05-21 2021-05-18 53.336 0 +0
2021-05-20 2021-05-17 52.678 0 +0
2021-05-18 2021-05-14 50.762 0 +0
2021-05-17 2021-05-13 49.684 0 +0
2021-05-14 2021-05-12 51.480 0 +0
2021-05-13 2021-05-11 50.044 0 +0
2021-05-12 2021-05-10 51.181 0 +0
2021-05-11 2021-05-07 51.660 0 +0
2021-05-10 2021-05-06 53.935 0 +0
2021-05-07 2021-05-05 54.054 0 +0
2021-05-06 2021-05-04 53.755 0 +0
2021-05-05 2021-05-03 55.192 0 +0
2021-05-04 2021-04-30 54.054 0 +0
2021-05-03 2021-04-29 56.090 0 +0
2021-04-30 2021-04-28 56.808 0 +0
2021-04-29 2021-04-27 56.568 0 +0
2021-04-28 2021-04-26 57.227 0 +0
2021-04-27 2021-04-23 55.252 0 +0
2021-04-26 2021-04-22 55.730 0 +0
2021-04-23 2021-04-21 55.790 0 +0
2021-04-22 2021-04-20 56.509 0 +0
2021-04-21 2021-04-19 59.202 0 +0
2021-04-20 2021-04-16 53.516 0 +0
2021-04-19 2021-04-15 51.839 0 +0
2021-04-16 2021-04-14 51.899 0 +0
2021-04-15 2021-04-13 51.001 0 +0
2021-04-14 2021-04-12 51.001 0 +0
2021-04-13 2021-04-09 53.456 0 +0
2021-04-12 2021-04-08 54.593 0 +0
2021-04-09 2021-04-07 54.234 0 +0
2021-04-08 2021-04-01 54.773 0 +0
2021-04-07 2021-03-31 55.371 0 +0
2021-04-01 2021-03-30 55.252 0 +0
2021-03-31 2021-03-29 50.283 0 +0
2021-03-30 2021-03-26 50.822 0 +0
2021-03-29 2021-03-25 48.547 0 +0
2021-03-26 2021-03-24 47.769 0 +0
2021-03-25 2021-03-23 50.163 0 +0
2021-03-24 2021-03-22 53.695 0 +0
2021-03-23 2021-03-19 53.695 0 +0
2021-03-22 2021-03-18 55.730 0 +0
2021-03-19 2021-03-17 56.269 0 +0
2021-03-18 2021-03-16 56.628 0 +0
2021-03-17 2021-03-15 52.378 0 +0
2021-03-16 2021-03-12 55.132 0 +0
2021-03-15 2021-03-11 56.868 0 +0
2021-03-12 2021-03-10 55.252 0 +0
2021-03-11 2021-03-09 51.301 0 +0
2021-03-10 2021-03-08 51.780 0 +0
2021-03-09 2021-03-05 57.466 0 +0
2021-03-08 2021-03-04 57.586 0 +0
2021-03-05 2021-03-03 64.350 0 +0
2021-03-04 2021-03-02 61.956 0 +0
2021-03-03 2021-03-01 62.854 0 +0
2021-03-02 2021-02-26 56.988 0 +0
2021-03-01 2021-02-25 62.255 0 +0
2021-02-26 2021-02-24 60.878 0 +0
2021-02-25 2021-02-23 62.016 0 +0
2021-02-24 2021-02-22 61.178 0 +0
2021-02-23 2021-02-19 69.439 0 +0
2021-02-22 2021-02-18 71.833 0 +0
2021-02-19 2021-02-17 78.777 0 +0
2021-02-18 2021-02-16 79.615 0 +0
2021-02-17 2021-02-11 79.615 0 +0
2021-02-16 2021-02-09 72.551 0 +0
2021-02-10 2021-02-08 69.678 0 +0
2021-02-09 2021-02-05 69.139 0 +0
2021-02-08 2021-02-04 67.703 0 +0
2021-02-05 2021-02-03 68.002 0 +0
2021-02-04 2021-02-02 69.259 0 +0
2021-02-03 2021-02-01 66.685 0 +0
2021-02-02 2021-01-29 64.650 0 +0
2021-02-01 2021-01-28 65.248 0 +0
2021-01-29 2021-01-27 69.558 0 +0
2021-01-28 2021-01-26 69.798 0 +0
2021-01-27 2021-01-25 73.270 0 +0
2021-01-26 2021-01-22 67.643 0 +0
2021-01-25 2021-01-21 66.206 0 +0
2021-01-22 2021-01-20 65.428 0 +0
2021-01-21 2021-01-19 63.991 0 +0
2021-01-20 2021-01-18 61.597 0 +0
2021-01-19 2021-01-15 57.526 0 +0
2021-01-18 2021-01-14 58.424 0 +0
2021-01-15 2021-01-13 60.340 0 +0
2021-01-14 2021-01-12 59.861 0 +0
2021-01-13 2021-01-11 62.555 0 +0
2021-01-12 2021-01-08 54.833 0 +0
2021-01-11 2021-01-07 52.618 0 +0
2021-01-08 2021-01-06 52.857 0 +0
2021-01-07 2021-01-05 54.413 0 +0
2021-01-06 2021-01-04 54.054 0 +0
2021-01-05 2020-12-31 51.001 0 +0
2021-01-04 2020-12-29 49.445 0 +0
2020-12-30 2020-12-28 50.044 0 +0
2020-12-29 2020-12-24 46.991 0 +0
2020-12-28 2020-12-22 43.639 0 +0
2020-12-23 2020-12-21 44.896 0 +0
2020-12-22 2020-12-18 44.357 0 +0
2020-12-21 2020-12-17 43.399 0 +0
2020-12-18 2020-12-16 44.357 0 +0
2020-12-17 2020-12-15 44.058 0 +0
2020-12-16 2020-12-14 41.663 0 +0
2020-12-15 2020-12-11 41.543 0 +0
2020-12-14 2020-12-10 41.843 0 +0
2020-12-11 2020-12-09 41.484 0 +0
2020-12-10 2020-12-08 42.142 0 +0
2020-12-09 2020-12-07 42.980 0 +0
2020-12-08 2020-12-04 44.596 0 +0
2020-12-07 2020-12-03 44.058 0 +0
2020-12-04 2020-12-02 44.117 0 +0
2020-12-03 2020-12-01 45.075 0 +0
2020-12-02 2020-11-30 44.417 0 +0
2020-12-01 2020-11-27 45.135 0 +0
2020-11-30 2020-11-26 45.734 0 +0
2020-11-27 2020-11-25 45.375 0 +0
2020-11-26 2020-11-24 46.572 0 +0
2020-11-25 2020-11-23 48.427 0 +0
2020-11-24 2020-11-20 46.272 0 +0
2020-11-23 2020-11-19 44.716 0 +0
2020-11-20 2020-11-18 46.632 0 +0
2020-11-19 2020-11-17 45.913 0 +0
2020-11-18 2020-11-16 45.375 0 +0
2020-11-17 2020-11-13 44.536 0 +0
2020-11-16 2020-11-12 45.554 0 +0
2020-11-13 2020-11-11 43.160 0 +0
2020-11-12 2020-11-10 44.177 0 +0
2020-11-11 2020-11-09 44.417 0 +0
2020-11-10 2020-11-06 44.776 0 +0
2020-11-09 2020-11-05 44.117 0 +0
2020-11-06 2020-11-04 41.543 0 -107,499
2020-11-03 2020-10-30 39.329 107,499 +107,248 0.03% 4,227,781
2020-07-29 2020-07-27 27.290 251 +10 0.00% 6,850
2020-07-20 2020-07-16 25.549 241 -90,730 0.00% 6,157
2020-07-17 2020-07-15 26.233 90,971 +90,730 0.02% 2,386,420
2020-07-14 2020-07-10 25.673 241 -345,222 0.00% 6,187
2020-07-13 2020-07-09 26.419 345,463 +345,222 0.08% 9,126,872
2020-07-09 2020-07-07 26.233 241 +241 0.00% 6,322
2020-07-08 2020-07-06 25.860 0 -9,330
2020-07-07 2020-07-03 24.467 9,330 -312,405 0.00% 228,280
2020-07-06 2020-07-02 23.697 321,735 +321,735 0.08% 7,623,996
2020-07-02 2020-06-29 22.876 0 -2,252
2020-06-30 2020-06-26 23.299 2,252 +1,609 0.00% 52,469
2020-06-26 2020-06-23 23.672 643 +643 0.00% 15,221
2020-03-25 2020-03-23 19.271 0 -193,836
2020-03-24 2020-03-20 20.613 193,836 +10,939 0.05% 3,995,586
2020-03-23 2020-03-19 20.141 182,897 +8,044 0.04% 3,683,690
2020-03-20 2020-03-18 20.961 174,853 +8,043 0.04% 3,665,153
2020-03-17 2020-03-13 23.249 166,810 +160,868 0.04% 3,878,155
2020-03-12 2020-03-10 25.611 5,942 -2,896 0.00% 152,181
2020-03-11 2020-03-09 24.691 8,838 -42,469 0.00% 218,220
2020-03-10 2020-03-06 26.108 51,307 +28,142 0.01% 1,339,545
2020-03-09 2020-03-05 26.792 23,165 -9,009 0.01% 620,642
2020-03-06 2020-03-04 26.854 32,174 -4,504 0.01% 864,013
2020-03-05 2020-03-03 27.600 36,678 -8,687 0.01% 1,012,325
2019-12-10 2019-12-06 28.408 45,365 -9,008 0.01% 1,288,750
2019-12-09 2019-12-05 28.471 54,373 +4,182 0.01% 1,548,033
2019-12-02 2019-11-28 29.092 50,191 +4,505 0.01% 1,460,169
2019-11-25 2019-11-21 28.719 45,686 -48,261 0.01% 1,312,069
2019-11-20 2019-11-18 29.030 93,947 -112,607 0.02% 2,727,290
2019-11-14 2019-11-12 29.838 206,554 +12,548 0.05% 6,163,201
2019-11-13 2019-11-11 29.838 194,006 +8,687 0.05% 5,788,791
2019-11-12 2019-11-08 30.398 185,319 +24,130 0.05% 5,633,266
2019-11-05 2019-11-01 28.035 161,189 -121,938 0.04% 4,519,011
2019-10-23 2019-10-21 27.290 283,127 -6,435 0.07% 7,726,402
2019-10-22 2019-10-18 27.414 289,562 +221,032 0.07% 7,938,010
2019-10-21 2019-10-17 27.600 68,530 +20,269 0.02% 1,891,451
2019-10-18 2019-10-16 27.663 48,261 +30,886 0.01% 1,335,020
2019-10-15 2019-10-11 26.854 17,375 -2,573 0.00% 466,595
2019-10-11 2019-10-09 26.606 19,948 +2,573 0.00% 530,731
2019-08-26 2019-08-22 27.476 17,375 -13,834 0.00% 477,396
2019-08-23 2019-08-21 25.984 31,209 +13,834 0.01% 810,938
2019-08-01 2019-07-30 29.527 17,375 -5,790 0.00% 513,038
2019-06-19 2019-06-17 27.973 23,165 -17,052 0.01% 648,002
2019-06-18 2019-06-14 28.222 40,217 +40,217 0.01% 1,135,003
2019-05-10 2019-05-08 33.198 0 -14,244
2019-05-09 2019-05-07 34.360 14,244 +14,244 0.00% 489,426
2019-04-03 2019-04-01 35.006 0 -27,074
2019-04-01 2019-03-28 33.714 27,074 +27,074 0.01% 912,780
2019-02-22 2019-02-20 36.233 0 -87,324
2019-02-20 2019-02-18 36.039 87,324 +13,005 0.02% 3,147,105
2019-02-19 2019-02-15 35.652 74,319 +74,319 0.02% 2,649,612
2019-02-13 2019-02-11 36.233 0 -87,324
2019-02-12 2019-02-08 36.814 87,324 +87,324 0.02% 3,214,784
2019-02-08 2019-01-31 35.200 0 -16,412
2019-01-04 2019-01-02 32.100 16,412 -232 0.00% 526,819
2018-12-28 2018-12-24 31.841 16,644 -175,578 0.00% 529,966
2018-12-27 2018-12-20 31.712 192,222 -89,183 0.05% 6,095,761
2018-12-21 2018-12-19 32.164 281,405 -109,620 0.07% 9,051,165
2018-12-20 2018-12-18 31.970 391,025 +374,613 0.10% 12,501,239
2018-11-05 2018-11-01 30.743 16,412 -16,722 0.00% 504,559
2018-10-30 2018-10-26 30.528 33,134 +678 0.01% 1,011,527
2018-10-26 2018-10-24 33.166 32,456 +13,650 0.01% 1,076,430
2018-10-25 2018-10-23 33.034 18,806 +2,730 0.00% 621,236
2018-10-03 2018-09-28 37.518 16,076 -152 0.00% 603,133
2018-10-02 2018-09-27 37.320 16,228 -3,943 0.00% 605,625
2018-09-19 2018-09-17 35.342 20,171 -53,234 0.01% 712,877
2018-08-27 2018-08-23 36.463 73,405 +57,329 0.02% 2,676,538
2018-08-01 2018-07-30 37.056 16,076 -46,106 0.00% 595,713
2018-07-31 2018-07-27 37.320 62,182 +46,106 0.02% 2,320,618
2018-06-20 2018-06-15 38.573 16,076 -14,863 0.00% 620,093
2018-06-11 2018-06-07 38.177 30,939 -3,033 0.01% 1,181,157
2018-06-04 2018-05-31 39.553 33,972 -107 0.01% 1,343,696
2018-05-25 2018-05-23 38.123 34,079 -25,265 0.01% 1,299,208
2018-05-24 2018-05-21 39.485 59,344 +25,265 0.02% 2,343,196
2018-04-24 2018-04-20 38.464 34,079 -27,322 0.01% 1,310,808
2018-04-23 2018-04-19 39.553 61,401 +27,322 0.02% 2,428,597
2018-04-04 2018-03-29 41.187 34,079 +293 0.01% 1,403,609
2018-03-26 2018-03-22 42.412 33,786 +1,424 0.01% 1,432,942
2018-03-05 2018-03-01 42.412 32,362 -110,756 0.01% 1,372,547
2018-03-02 2018-02-28 42.753 143,118 +110,756 0.04% 6,118,679
2018-01-23 2018-01-19 44.455 32,362 -29,084 0.01% 1,438,641
2018-01-18 2018-01-16 44.795 61,446 +29,084 0.02% 2,752,475
2018-01-17 2018-01-15 44.659 32,362 -57,581 0.01% 1,445,250
2018-01-15 2018-01-11 46.429 89,943 +26,734 0.02% 4,175,952
2018-01-12 2018-01-10 47.246 63,209 -7,418 0.02% 2,986,360
2018-01-11 2018-01-09 46.497 70,627 +21,446 0.02% 3,283,940
2018-01-10 2018-01-08 46.088 49,181 +17,040 0.01% 2,266,678
2017-12-13 2017-12-11 41.527 32,141 -19,831 0.01% 1,334,729
2017-12-11 2017-12-07 40.574 51,972 +19,831 0.01% 2,108,723
2017-12-04 2017-11-30 40.847 32,141 -294 0.01% 1,312,848
2017-11-08 2017-11-06 41.800 32,435 -10,064 0.01% 1,355,770
2017-11-07 2017-11-03 41.391 42,499 -146,891 0.01% 1,759,082
2017-10-26 2017-10-24 38.804 189,390 -145,422 0.05% 7,349,126
2017-10-25 2017-10-23 39.893 334,812 +302,377 0.09% 13,356,800
2017-10-24 2017-10-20 38.940 32,435 -49,356 0.01% 1,263,030
2017-10-23 2017-10-19 37.987 81,791 +49,136 0.02% 3,107,016
2017-10-10 2017-10-06 38.260 32,655 -17,187 0.01% 1,249,366
2017-10-09 2017-10-04 39.689 49,842 +1,175 0.01% 1,978,189
2017-10-06 2017-10-03 38.872 48,667 -428,922 0.01% 1,891,797
2017-10-03 2017-09-28 37.511 477,589 +99,298 0.13% 17,914,707
2017-09-29 2017-09-27 38.464 378,291 +66,101 0.10% 14,550,511
2017-09-28 2017-09-26 37.987 312,190 +107,819 0.08% 11,859,244
2017-09-27 2017-09-25 38.872 204,371 +156,925 0.06% 7,944,365
2017-09-20 2017-09-18 38.532 47,446 +147 0.01% 1,828,184
2017-09-18 2017-09-14 38.532 47,299 -147 0.01% 1,822,520
2017-09-14 2017-09-12 36.285 47,446 +294 0.01% 1,721,594
2017-09-12 2017-09-08 36.081 47,152 +17,039 0.01% 1,701,296
2017-09-01 2017-08-30 33.290 30,113 -734 0.01% 1,002,459
2017-08-24 2017-08-21 33.766 30,847 -294 0.01% 1,041,594
2017-07-21 2017-07-19 39.213 31,141 +881 0.01% 1,221,121
2017-07-10 2017-07-06 39.825 30,260 +588 0.01% 1,205,115
2017-07-07 2017-07-05 39.893 29,672 -588 0.01% 1,183,718
2017-07-06 2017-07-04 39.962 30,260 -587 0.01% 1,209,235
2017-06-28 2017-06-26 40.642 30,847 +587 0.01% 1,253,693
2017-06-16 2017-06-14 40.915 30,260 +15,571 0.01% 1,238,076
2017-06-09 2017-06-07 40.847 14,689 -73,446 0.00% 599,995
2017-05-31 2017-05-26 39.757 88,135 -15,864 0.02% 3,504,008
2017-05-29 2017-05-25 39.757 103,999 +15,864 0.03% 4,134,717
2017-05-25 2017-05-23 40.438 88,135 -23,209 0.02% 3,564,008
2017-05-19 2017-05-17 42.124 111,344 +73,487 0.03% 4,690,256
2017-05-18 2017-05-16 43.065 37,857 -45,041 0.01% 1,630,309
2017-05-17 2017-05-15 40.966 82,898 +69,082 0.02% 3,395,996
2017-05-12 2017-05-10 39.663 13,816 -547,688 0.00% 547,986
2017-05-10 2017-05-08 40.532 561,504 +549,822 0.16% 22,758,707
2017-05-05 2017-05-02 39.374 11,682 -84,876 0.00% 459,963
2017-05-04 2017-04-28 39.808 96,558 -70,739 0.03% 3,843,772
2017-05-02 2017-04-27 40.387 167,297 +70,945 0.05% 6,756,613
2017-04-28 2017-04-26 40.604 96,352 -21,149 0.03% 3,912,283
2017-04-27 2017-04-25 40.387 117,501 +99,765 0.03% 4,745,505
2017-04-25 2017-04-21 39.591 17,736 -29,291 0.01% 702,182
2017-04-24 2017-04-20 39.229 47,027 +29,404 0.01% 1,844,817
2017-04-18 2017-04-12 37.926 17,623 -18,238 0.01% 668,371
2017-04-13 2017-04-11 37.564 35,861 +24,179 0.01% 1,347,090
2017-04-10 2017-04-06 38.360 11,682 -24,870 0.00% 448,126
2017-04-03 2017-03-30 37.275 36,552 +16,303 0.01% 1,362,464
2017-03-27 2017-03-23 38.795 20,249 -396,078 0.01% 785,552
2017-03-24 2017-03-22 38.143 416,327 +369,827 0.12% 15,880,051
2017-03-23 2017-03-21 37.926 46,500 +33,160 0.01% 1,763,563
2017-03-08 2017-03-06 35.248 13,340 +1,277 0.00% 470,210
2017-03-03 2017-03-01 35.031 12,063 -23,764 0.00% 422,578
2017-03-02 2017-02-28 35.031 35,827 +23,868 0.01% 1,255,054
2017-02-27 2017-02-23 34.018 11,959 -70,463 0.00% 406,817
2017-02-24 2017-02-22 33.728 82,422 -10,416 0.02% 2,779,942
2017-02-23 2017-02-21 33.294 92,838 +81,232 0.03% 3,090,938
2017-02-22 2017-02-20 33.873 11,606 -79,480 0.00% 393,129
2017-02-21 2017-02-17 33.728 91,086 +79,480 0.03% 3,072,163
2017-02-17 2017-02-15 34.018 11,606 +6,908 0.00% 394,809
2017-02-10 2017-02-08 33.656 4,698 -6,908 0.00% 158,115
2017-01-16 2017-01-12 34.162 11,606 -2,210 0.00% 396,489
2017-01-13 2017-01-11 34.018 13,816 +2,210 0.00% 469,988
2016-12-23 2016-12-21 33.945 11,606 -31,777 0.00% 393,969
2016-12-14 2016-12-12 32.570 43,383 -735,859 0.01% 1,412,989
2016-12-06 2016-12-02 34.307 779,242 -2,487 0.22% 26,733,597
2016-12-02 2016-11-30 34.162 781,729 -785,321 0.22% 26,705,759
2016-12-01 2016-11-29 35.031 1,567,050 +78,753 0.45% 54,895,268
2016-11-30 2016-11-28 35.103 1,488,297 +345,409 0.43% 52,244,195
2016-11-29 2016-11-25 34.380 1,142,888 +451,794 0.33% 39,291,986
2016-11-28 2016-11-24 34.018 691,094 +277 0.20% 23,509,407
2016-11-23 2016-11-21 33.294 690,817 -103,623 0.20% 22,999,985
2016-11-22 2016-11-18 34.307 794,440 -172,704 0.23% 27,254,997
2016-11-17 2016-11-15 33.294 967,144 +967,144 0.28% 32,199,985
2016-01-27 2016-01-25 25.469 0 -6,317
2016-01-26 2016-01-22 25.591 6,317 +6,317 0.00% 161,655
2015-07-24 2015-07-22 25.834 0 -790
2015-07-23 2015-07-21 26.016 790 +790 0.00% 20,553
2015-04-28 2015-04-24 28.022 0 -58,172
2015-04-27 2015-04-23 28.235 58,172 -69,754 0.02% 1,642,468
2015-04-24 2015-04-22 28.873 127,926 +127,926 0.04% 3,693,597
2015-04-02 2015-03-31 28.873 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top