History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 5,600 | +0 | 0.00% | 412,440 |
| 2025-10-13 | 2025-10-09 | 77.850 | 5,600 | +0 | 0.00% | 435,957 |
| 2025-10-10 | 2025-10-08 | 77.495 | 5,600 | +72 | 0.00% | 433,972 |
| 2025-10-09 | 2025-10-06 | 78.559 | 5,528 | +0 | 0.00% | 434,272 |
| 2025-10-08 | 2025-10-03 | 78.356 | 5,528 | +0 | 0.00% | 433,152 |
| 2025-10-06 | 2025-10-02 | 78.508 | 5,528 | +0 | 0.00% | 433,992 |
| 2025-10-03 | 2025-09-30 | 79.318 | 5,528 | +395 | 0.00% | 438,472 |
| 2025-09-18 | 2025-09-16 | 77.039 | 5,133 | -790 | 0.00% | 395,442 |
| 2025-09-15 | 2025-09-11 | 75.824 | 5,923 | +1,974 | 0.00% | 449,103 |
| 2025-08-27 | 2025-08-25 | 69.087 | 3,949 | -395 | 0.00% | 272,825 |
| 2025-08-22 | 2025-08-20 | 68.378 | 4,344 | -1,974 | 0.00% | 297,034 |
| 2025-08-20 | 2025-08-18 | 58.501 | 6,318 | -395 | 0.00% | 369,610 |
| 2025-08-07 | 2025-08-05 | 57.893 | 6,713 | +395 | 0.00% | 388,638 |
| 2025-08-04 | 2025-07-31 | 57.488 | 6,318 | -395 | 0.00% | 363,210 |
| 2025-07-30 | 2025-07-28 | 57.893 | 6,713 | -789 | 0.00% | 388,638 |
| 2025-07-29 | 2025-07-25 | 58.704 | 7,502 | +789 | 0.00% | 440,395 |
| 2025-07-24 | 2025-07-22 | 60.476 | 6,713 | +790 | 0.00% | 405,979 |
| 2025-07-23 | 2025-07-21 | 60.375 | 5,923 | +395 | 0.00% | 357,602 |
| 2025-07-22 | 2025-07-18 | 60.527 | 5,528 | +790 | 0.00% | 334,594 |
| 2025-07-21 | 2025-07-17 | 60.476 | 4,738 | +1,184 | 0.00% | 286,538 |
| 2025-07-09 | 2025-07-07 | 58.248 | 3,554 | -395 | 0.00% | 207,013 |
| 2025-06-19 | 2025-06-17 | 57.539 | 3,949 | -395 | 0.00% | 227,221 |
| 2025-06-17 | 2025-06-13 | 58.602 | 4,344 | -789 | 0.00% | 254,569 |
| 2025-06-10 | 2025-06-06 | 57.792 | 5,133 | +789 | 0.00% | 296,646 |
| 2025-05-30 | 2025-05-28 | 58.805 | 4,344 | -394 | 0.00% | 255,449 |
| 2025-05-28 | 2025-05-26 | 59.413 | 4,738 | -790 | 0.00% | 281,498 |
| 2025-05-23 | 2025-05-21 | 55.310 | 5,528 | +790 | 0.00% | 305,755 |
| 2025-05-14 | 2025-05-12 | 57.990 | 4,738 | +169 | 0.00% | 274,757 |
| 2025-03-21 | 2025-03-19 | 59.198 | 4,569 | +381 | 0.00% | 270,476 |
| 2025-02-19 | 2025-02-17 | 53.105 | 4,188 | +380 | 0.00% | 222,404 |
| 2025-02-18 | 2025-02-14 | 55.994 | 3,808 | -3,807 | 0.00% | 213,225 |
| 2025-01-17 | 2025-01-15 | 55.521 | 7,615 | -381 | 0.00% | 422,794 |
| 2025-01-08 | 2025-01-06 | 54.628 | 7,996 | -761 | 0.00% | 436,808 |
| 2025-01-07 | 2025-01-03 | 55.101 | 8,757 | -381 | 0.00% | 482,520 |
| 2025-01-03 | 2024-12-31 | 58.778 | 9,138 | +381 | 0.00% | 537,113 |
| 2024-12-27 | 2024-12-20 | 57.255 | 8,757 | +380 | 0.00% | 501,379 |
| 2024-12-18 | 2024-12-16 | 56.047 | 8,377 | +762 | 0.00% | 469,502 |
| 2024-11-26 | 2024-11-22 | 55.416 | 7,615 | -381 | 0.00% | 421,994 |
| 2024-10-30 | 2024-10-28 | 59.356 | 7,996 | +381 | 0.00% | 474,608 |
| 2024-10-25 | 2024-10-23 | 60.774 | 7,615 | +381 | 0.00% | 462,794 |
| 2024-07-05 | 2024-07-03 | 46.329 | 7,234 | -381 | 0.00% | 335,144 |
| 2024-07-04 | 2024-07-02 | 47.432 | 7,615 | +381 | 0.00% | 361,195 |
| 2024-05-23 | 2024-05-21 | 49.996 | 7,234 | +226 | 0.00% | 361,674 |
| 2024-04-30 | 2024-04-26 | 51.244 | 7,008 | -369 | 0.00% | 359,116 |
| 2024-01-23 | 2024-01-19 | 41.103 | 7,377 | -368 | 0.00% | 303,220 |
| 2024-01-19 | 2024-01-17 | 41.320 | 7,745 | -369 | 0.00% | 320,026 |
| 2024-01-18 | 2024-01-16 | 42.188 | 8,114 | -369 | 0.00% | 342,313 |
| 2024-01-09 | 2024-01-05 | 42.513 | 8,483 | -369 | 0.00% | 360,640 |
| 2024-01-05 | 2024-01-03 | 41.483 | 8,852 | +369 | 0.00% | 367,207 |
| 2023-12-29 | 2023-12-27 | 40.778 | 8,483 | -369 | 0.00% | 345,920 |
| 2023-12-28 | 2023-12-22 | 40.670 | 8,852 | +369 | 0.00% | 360,007 |
| 2023-12-27 | 2023-12-21 | 41.212 | 8,483 | +738 | 0.00% | 349,600 |
| 2023-12-21 | 2023-12-19 | 40.073 | 7,745 | -369 | 0.00% | 310,366 |
| 2023-12-20 | 2023-12-18 | 40.073 | 8,114 | +369 | 0.00% | 325,153 |
| 2023-12-13 | 2023-12-11 | 38.501 | 7,745 | -369 | 0.00% | 298,187 |
| 2023-12-05 | 2023-12-01 | 39.531 | 8,114 | +369 | 0.00% | 320,753 |
| 2023-10-31 | 2023-10-27 | 40.561 | 7,745 | -369 | 0.00% | 314,146 |
| 2023-10-12 | 2023-10-10 | 39.694 | 8,114 | +369 | 0.00% | 322,073 |
| 2023-10-10 | 2023-10-06 | 38.338 | 7,745 | -369 | 0.00% | 296,927 |
| 2023-09-25 | 2023-09-21 | 40.778 | 8,114 | +369 | 0.00% | 330,873 |
| 2023-09-13 | 2023-09-11 | 39.531 | 7,745 | -369 | 0.00% | 306,166 |
| 2023-08-16 | 2023-08-14 | 37.416 | 8,114 | -2,213 | 0.00% | 303,594 |
| 2023-07-13 | 2023-07-11 | 35.139 | 10,327 | -4,426 | 0.00% | 362,875 |
| 2023-07-06 | 2023-07-04 | 34.976 | 14,753 | +2,213 | 0.00% | 515,999 |
| 2023-06-19 | 2023-06-15 | 34.813 | 12,540 | -369 | 0.00% | 436,557 |
| 2023-05-30 | 2023-05-25 | 31.722 | 12,909 | -738 | 0.00% | 409,503 |
| 2023-05-23 | 2023-05-19 | 35.165 | 13,647 | +621 | 0.00% | 479,896 |
| 2023-05-17 | 2023-05-15 | 36.244 | 13,026 | +352 | 0.00% | 472,118 |
| 2023-02-22 | 2023-02-20 | 41.812 | 12,674 | -704 | 0.00% | 529,920 |
| 2023-01-30 | 2023-01-26 | 44.482 | 13,378 | -2,817 | 0.00% | 595,075 |
| 2022-12-13 | 2022-12-09 | 38.971 | 16,195 | -352 | 0.00% | 631,138 |
| 2022-11-23 | 2022-11-21 | 36.983 | 16,547 | -352 | 0.00% | 611,955 |
| 2022-10-07 | 2022-10-05 | 37.153 | 16,899 | +352 | 0.00% | 627,853 |
| 2022-09-28 | 2022-09-26 | 38.233 | 16,547 | -352 | 0.00% | 632,635 |
| 2022-09-21 | 2022-09-19 | 41.016 | 16,899 | +352 | 0.00% | 693,134 |
| 2022-09-06 | 2022-09-02 | 42.891 | 16,547 | -6,689 | 0.00% | 709,717 |
| 2022-09-01 | 2022-08-30 | 41.641 | 23,236 | +4,577 | 0.00% | 967,574 |
| 2022-08-30 | 2022-08-26 | 41.812 | 18,659 | +2,112 | 0.00% | 780,163 |
| 2022-07-27 | 2022-07-25 | 44.254 | 16,547 | -352 | 0.00% | 732,278 |
| 2022-07-26 | 2022-07-22 | 45.277 | 16,899 | +352 | 0.00% | 765,136 |
| 2022-07-22 | 2022-07-20 | 44.993 | 16,547 | -352 | 0.00% | 744,498 |
| 2022-07-21 | 2022-07-19 | 45.334 | 16,899 | +352 | 0.00% | 766,096 |
| 2022-07-13 | 2022-07-11 | 43.857 | 16,547 | -352 | 0.00% | 725,697 |
| 2022-07-05 | 2022-06-30 | 45.220 | 16,899 | +352 | 0.00% | 764,176 |
| 2022-07-04 | 2022-06-29 | 46.015 | 16,547 | +4,929 | 0.00% | 761,418 |
| 2022-06-30 | 2022-06-28 | 47.720 | 11,618 | +352 | 0.00% | 554,408 |
| 2022-06-29 | 2022-06-27 | 46.584 | 11,266 | +704 | 0.00% | 524,811 |
| 2022-06-27 | 2022-06-23 | 46.811 | 10,562 | +1,057 | 0.00% | 494,416 |
| 2022-06-24 | 2022-06-22 | 44.709 | 9,505 | +352 | 0.00% | 424,958 |
| 2022-06-22 | 2022-06-20 | 46.186 | 9,153 | -352 | 0.00% | 422,740 |
| 2022-06-17 | 2022-06-15 | 47.095 | 9,505 | +352 | 0.00% | 447,637 |
| 2022-06-10 | 2022-06-08 | 45.447 | 9,153 | -352 | 0.00% | 415,980 |
| 2022-06-09 | 2022-06-07 | 44.425 | 9,505 | -353 | 0.00% | 422,258 |
| 2022-06-07 | 2022-06-02 | 44.538 | 9,858 | +353 | 0.00% | 439,060 |
| 2022-05-24 | 2022-05-20 | 41.839 | 9,505 | +328 | 0.00% | 397,683 |
| 2022-05-10 | 2022-05-05 | 38.426 | 9,177 | -339 | 0.00% | 352,639 |
| 2022-05-05 | 2022-05-03 | 38.779 | 9,516 | +339 | 0.00% | 369,025 |
| 2022-05-04 | 2022-04-29 | 38.367 | 9,177 | -3,398 | 0.00% | 352,098 |
| 2022-05-03 | 2022-04-28 | 37.367 | 12,575 | +3,398 | 0.00% | 469,891 |
| 2022-04-22 | 2022-04-20 | 36.720 | 9,177 | +3,399 | 0.00% | 336,978 |
| 2022-04-14 | 2022-04-12 | 33.483 | 5,778 | +340 | 0.00% | 193,466 |
| 2022-04-13 | 2022-04-11 | 31.600 | 5,438 | -340 | 0.00% | 171,842 |
| 2022-04-11 | 2022-04-07 | 34.484 | 5,778 | +340 | 0.00% | 199,247 |
| 2022-04-08 | 2022-04-06 | 36.014 | 5,438 | -340 | 0.00% | 195,842 |
| 2022-04-04 | 2022-03-31 | 37.897 | 5,778 | +1,020 | 0.00% | 218,967 |
| 2022-03-02 | 2022-02-28 | 44.958 | 4,758 | +340 | 0.00% | 213,911 |
| 2022-01-12 | 2022-01-10 | 49.313 | 4,418 | -340 | 0.00% | 217,864 |
| 2022-01-10 | 2022-01-06 | 44.899 | 4,758 | -340 | 0.00% | 213,631 |
| 2021-12-22 | 2021-12-20 | 44.958 | 5,098 | -340 | 0.00% | 229,197 |
| 2021-12-13 | 2021-12-09 | 51.314 | 5,438 | -340 | 0.00% | 279,043 |
| 2021-11-25 | 2021-11-23 | 53.138 | 5,778 | -340 | 0.00% | 307,030 |
| 2021-11-24 | 2021-11-22 | 54.138 | 6,118 | +340 | 0.00% | 331,217 |
| 2021-11-22 | 2021-11-18 | 52.490 | 5,778 | -680 | 0.00% | 303,290 |
| 2021-11-11 | 2021-11-09 | 51.902 | 6,458 | +340 | 0.00% | 335,183 |
| 2021-11-09 | 2021-11-05 | 53.609 | 6,118 | -340 | 0.00% | 327,977 |
| 2021-11-08 | 2021-11-04 | 54.256 | 6,458 | -679 | 0.00% | 350,384 |
| 2021-11-04 | 2021-11-02 | 53.903 | 7,137 | +340 | 0.00% | 384,704 |
| 2021-10-22 | 2021-10-20 | 53.609 | 6,797 | -340 | 0.00% | 364,377 |
| 2021-10-19 | 2021-10-15 | 52.255 | 7,137 | -340 | 0.00% | 372,945 |
| 2021-10-15 | 2021-10-11 | 47.547 | 7,477 | +340 | 0.00% | 355,512 |
| 2021-10-11 | 2021-10-07 | 44.429 | 7,137 | +340 | 0.00% | 317,087 |
| 2021-10-07 | 2021-10-05 | 45.900 | 6,797 | -340 | 0.00% | 311,981 |
| 2021-09-29 | 2021-09-27 | 47.665 | 7,137 | +340 | 0.00% | 340,186 |
| 2021-09-28 | 2021-09-24 | 48.901 | 6,797 | +339 | 0.00% | 332,379 |
| 2021-09-27 | 2021-09-23 | 49.372 | 6,458 | +680 | 0.00% | 318,842 |
| 2021-09-21 | 2021-09-17 | 52.549 | 5,778 | -340 | 0.00% | 303,630 |
| 2021-09-20 | 2021-09-16 | 50.019 | 6,118 | +340 | 0.00% | 306,016 |
| 2021-09-15 | 2021-09-13 | 52.726 | 5,778 | -680 | 0.00% | 304,650 |
| 2021-09-13 | 2021-09-09 | 54.079 | 6,458 | +680 | 0.00% | 349,244 |
| 2021-09-09 | 2021-09-07 | 56.374 | 5,778 | +340 | 0.00% | 325,731 |
| 2021-09-02 | 2021-08-31 | 56.374 | 5,438 | +340 | 0.00% | 306,564 |
| 2021-09-01 | 2021-08-30 | 56.786 | 5,098 | +340 | 0.00% | 289,496 |
| 2021-08-30 | 2021-08-26 | 54.491 | 4,758 | -340 | 0.00% | 259,269 |
| 2021-08-26 | 2021-08-24 | 55.374 | 5,098 | +340 | 0.00% | 282,296 |
| 2021-08-16 | 2021-08-12 | 58.787 | 4,758 | +340 | 0.00% | 279,709 |
| 2021-08-10 | 2021-08-06 | 63.612 | 4,418 | -340 | 0.00% | 281,039 |
| 2021-08-09 | 2021-08-05 | 66.672 | 4,758 | -340 | 0.00% | 317,227 |
| 2021-08-06 | 2021-08-04 | 66.731 | 5,098 | -680 | 0.00% | 340,196 |
| 2021-08-04 | 2021-08-02 | 59.611 | 5,778 | +1,020 | 0.00% | 344,431 |
| 2021-08-03 | 2021-07-30 | 58.140 | 4,758 | -680 | 0.00% | 276,629 |
| 2021-08-02 | 2021-07-29 | 59.434 | 5,438 | -340 | 0.00% | 323,204 |
| 2021-07-30 | 2021-07-28 | 56.080 | 5,778 | -340 | 0.00% | 324,031 |
| 2021-07-28 | 2021-07-26 | 58.434 | 6,118 | +340 | 0.00% | 357,499 |
| 2021-07-27 | 2021-07-23 | 61.788 | 5,778 | -2,039 | 0.00% | 357,012 |
| 2021-07-22 | 2021-07-20 | 60.023 | 7,817 | -340 | 0.00% | 469,198 |
| 2021-07-21 | 2021-07-19 | 61.494 | 8,157 | +2,379 | 0.00% | 501,606 |
| 2021-07-20 | 2021-07-16 | 64.377 | 5,778 | +680 | 0.00% | 371,972 |
| 2021-07-12 | 2021-07-08 | 58.905 | 5,098 | -340 | 0.00% | 300,296 |
| 2021-07-09 | 2021-07-07 | 64.231 | 5,438 | +340 | 0.00% | 349,286 |
| 2021-07-08 | 2021-07-06 | 60.819 | 5,098 | +86 | 0.00% | 310,053 |
| 2021-06-23 | 2021-06-21 | 63.452 | 5,012 | -1,670 | 0.00% | 318,024 |
| 2021-06-18 | 2021-06-16 | 60.040 | 6,682 | +334 | 0.00% | 401,190 |
| 2021-06-15 | 2021-06-10 | 62.734 | 6,348 | -334 | 0.00% | 398,236 |
| 2021-06-11 | 2021-06-09 | 62.854 | 6,682 | -334 | 0.00% | 419,990 |
| 2021-06-10 | 2021-06-08 | 61.597 | 7,016 | -334 | 0.00% | 432,163 |
| 2021-06-04 | 2021-06-02 | 60.340 | 7,350 | -669 | 0.00% | 443,497 |
| 2021-06-03 | 2021-06-01 | 60.639 | 8,019 | +669 | 0.00% | 486,264 |
| 2021-06-02 | 2021-05-31 | 61.717 | 7,350 | +668 | 0.00% | 453,616 |
| 2021-05-10 | 2021-05-06 | 53.935 | 6,682 | -334 | 0.00% | 360,391 |
| 2021-05-04 | 2021-04-30 | 54.054 | 7,016 | -334 | 0.00% | 379,245 |
| 2021-04-30 | 2021-04-28 | 56.808 | 7,350 | +334 | 0.00% | 417,538 |
| 2021-04-28 | 2021-04-26 | 57.227 | 7,016 | +334 | 0.00% | 401,504 |
| 2021-04-23 | 2021-04-21 | 55.790 | 6,682 | +334 | 0.00% | 372,791 |
| 2021-04-22 | 2021-04-20 | 56.509 | 6,348 | +668 | 0.00% | 358,717 |
| 2021-03-17 | 2021-03-15 | 52.378 | 5,680 | +334 | 0.00% | 297,508 |
| 2021-03-16 | 2021-03-12 | 55.132 | 5,346 | +334 | 0.00% | 294,735 |
| 2021-03-15 | 2021-03-11 | 56.868 | 5,012 | +334 | 0.00% | 285,021 |
| 2021-03-11 | 2021-03-09 | 51.301 | 4,678 | -334 | 0.00% | 239,985 |
| 2021-03-08 | 2021-03-04 | 57.586 | 5,012 | -334 | 0.00% | 288,622 |
| 2021-03-02 | 2021-02-26 | 56.988 | 5,346 | +1,671 | 0.00% | 304,655 |
| 2021-03-01 | 2021-02-25 | 62.255 | 3,675 | +334 | 0.00% | 228,788 |
| 2021-02-26 | 2021-02-24 | 60.878 | 3,341 | -668 | 0.00% | 203,395 |
| 2021-02-25 | 2021-02-23 | 62.016 | 4,009 | +668 | 0.00% | 248,621 |
| 2021-02-24 | 2021-02-22 | 61.178 | 3,341 | -1,337 | 0.00% | 204,395 |
| 2021-02-23 | 2021-02-19 | 69.439 | 4,678 | -334 | 0.00% | 324,834 |
| 2021-02-22 | 2021-02-18 | 71.833 | 5,012 | -1,002 | 0.00% | 360,027 |
| 2021-02-19 | 2021-02-17 | 78.777 | 6,014 | -334 | 0.00% | 473,764 |
| 2021-02-18 | 2021-02-16 | 79.615 | 6,348 | +1,336 | 0.00% | 505,395 |
| 2021-02-17 | 2021-02-11 | 79.615 | 5,012 | +1,003 | 0.00% | 399,030 |
| 2021-02-16 | 2021-02-09 | 72.551 | 4,009 | +1,002 | 0.00% | 290,858 |
| 2021-02-10 | 2021-02-08 | 69.678 | 3,007 | +334 | 0.00% | 209,522 |
| 2021-02-09 | 2021-02-05 | 69.139 | 2,673 | -4,343 | 0.00% | 184,809 |
| 2021-02-05 | 2021-02-03 | 68.002 | 7,016 | +5,011 | 0.00% | 477,101 |
| 2021-02-04 | 2021-02-02 | 69.259 | 2,005 | -334 | 0.00% | 138,864 |
| 2021-02-01 | 2021-01-28 | 65.248 | 2,339 | -1,002 | 0.00% | 152,616 |
| 2021-01-29 | 2021-01-27 | 69.558 | 3,341 | +334 | 0.00% | 232,394 |
| 2021-01-28 | 2021-01-26 | 69.798 | 3,007 | -668 | 0.00% | 209,882 |
| 2021-01-27 | 2021-01-25 | 73.270 | 3,675 | +334 | 0.00% | 269,266 |
| 2021-01-26 | 2021-01-22 | 67.643 | 3,341 | +1,002 | 0.00% | 225,994 |
| 2021-01-25 | 2021-01-21 | 66.206 | 2,339 | -1,336 | 0.00% | 154,856 |
| 2021-01-22 | 2021-01-20 | 65.428 | 3,675 | -334 | 0.00% | 240,447 |
| 2021-01-20 | 2021-01-18 | 61.597 | 4,009 | -334 | 0.00% | 246,942 |
| 2021-01-15 | 2021-01-13 | 60.340 | 4,343 | -335 | 0.00% | 262,055 |
| 2021-01-14 | 2021-01-12 | 59.861 | 4,678 | +2,339 | 0.00% | 280,029 |
| 2021-01-12 | 2021-01-08 | 54.833 | 2,339 | -1,336 | 0.00% | 128,253 |
| 2021-01-11 | 2021-01-07 | 52.618 | 3,675 | +334 | 0.00% | 193,370 |
| 2021-01-08 | 2021-01-06 | 52.857 | 3,341 | -334 | 0.00% | 176,596 |
| 2021-01-07 | 2021-01-05 | 54.413 | 3,675 | +334 | 0.00% | 199,970 |
| 2021-01-06 | 2021-01-04 | 54.054 | 3,341 | -334 | 0.00% | 180,596 |
| 2021-01-04 | 2020-12-29 | 49.445 | 3,675 | +334 | 0.00% | 181,711 |
| 2020-12-30 | 2020-12-28 | 50.044 | 3,341 | +668 | 0.00% | 167,196 |
| 2020-12-29 | 2020-12-24 | 46.991 | 2,673 | +2,005 | 0.00% | 125,606 |
| 2020-12-17 | 2020-12-15 | 44.058 | 668 | -1,003 | 0.00% | 29,430 |
| 2020-12-11 | 2020-12-09 | 41.484 | 1,671 | +1,003 | 0.00% | 69,319 |
| 2020-11-30 | 2020-11-26 | 45.734 | 668 | -334 | 0.00% | 30,550 |
| 2020-11-25 | 2020-11-23 | 48.427 | 1,002 | -334 | 0.00% | 48,524 |
| 2020-11-20 | 2020-11-18 | 46.632 | 1,336 | +334 | 0.00% | 62,300 |
| 2020-11-19 | 2020-11-17 | 45.913 | 1,002 | +334 | 0.00% | 46,005 |
| 2020-11-16 | 2020-11-12 | 45.554 | 668 | +668 | 0.00% | 30,430 |
| 2020-11-13 | 2020-11-11 | 43.160 | 0 | -334 | ||
| 2020-11-06 | 2020-11-04 | 41.543 | 334 | -334 | 0.00% | 13,876 |
| 2020-11-04 | 2020-11-02 | 38.371 | 668 | +334 | 0.00% | 25,632 |
| 2020-11-03 | 2020-10-30 | 39.329 | 334 | -1,671 | 0.00% | 13,136 |
| 2020-11-02 | 2020-10-29 | 34.240 | 2,005 | -334 | 0.00% | 68,652 |
| 2020-10-29 | 2020-10-27 | 33.642 | 2,339 | +668 | 0.00% | 78,688 |
| 2020-10-27 | 2020-10-22 | 33.283 | 1,671 | +335 | 0.00% | 55,615 |
| 2020-10-23 | 2020-10-21 | 33.821 | 1,336 | +334 | 0.00% | 45,185 |
| 2020-10-20 | 2020-10-16 | 32.564 | 1,002 | -1,337 | 0.00% | 32,629 |
| 2020-10-16 | 2020-10-14 | 34.121 | 2,339 | -334 | 0.00% | 79,808 |
| 2020-10-15 | 2020-10-12 | 34.240 | 2,673 | -334 | 0.00% | 91,525 |
| 2020-10-12 | 2020-10-08 | 34.600 | 3,007 | +334 | 0.00% | 104,041 |
| 2020-10-09 | 2020-10-07 | 33.702 | 2,673 | -668 | 0.00% | 90,085 |
| 2020-10-08 | 2020-10-06 | 34.779 | 3,341 | +1,336 | 0.00% | 116,197 |
| 2020-10-07 | 2020-10-05 | 33.462 | 2,005 | +334 | 0.00% | 67,092 |
| 2020-10-06 | 2020-09-30 | 34.001 | 1,671 | +335 | 0.00% | 56,816 |
| 2020-10-05 | 2020-09-29 | 32.564 | 1,336 | +668 | 0.00% | 43,506 |
| 2020-09-25 | 2020-09-23 | 32.385 | 668 | -1,003 | 0.00% | 21,633 |
| 2020-09-24 | 2020-09-22 | 32.265 | 1,671 | +1,337 | 0.00% | 53,915 |
| 2020-09-23 | 2020-09-21 | 33.762 | 334 | -1,002 | 0.00% | 11,276 |
| 2020-09-22 | 2020-09-18 | 33.762 | 1,336 | +334 | 0.00% | 45,105 |
| 2020-09-21 | 2020-09-17 | 33.522 | 1,002 | -1,671 | 0.00% | 33,589 |
| 2020-09-18 | 2020-09-16 | 31.966 | 2,673 | +1,337 | 0.00% | 85,444 |
| 2020-09-16 | 2020-09-14 | 31.247 | 1,336 | +1,002 | 0.00% | 41,746 |
| 2020-09-09 | 2020-09-07 | 31.247 | 334 | -668 | 0.00% | 10,437 |
| 2020-09-03 | 2020-09-01 | 31.247 | 1,002 | +1,002 | 0.00% | 31,310 |
| 2020-08-20 | 2020-08-18 | 29.452 | 0 | -334 | ||
| 2020-08-14 | 2020-08-12 | 29.212 | 334 | -668 | 0.00% | 9,757 |
| 2020-08-13 | 2020-08-11 | 29.751 | 1,002 | +334 | 0.00% | 29,810 |
| 2020-08-12 | 2020-08-10 | 29.811 | 668 | +334 | 0.00% | 19,914 |
| 2020-08-05 | 2020-08-03 | 27.775 | 334 | -1,002 | 0.00% | 9,277 |
| 2020-08-04 | 2020-07-31 | 25.920 | 1,336 | +334 | 0.00% | 34,629 |
| 2020-07-31 | 2020-07-29 | 27.057 | 1,002 | -1,337 | 0.00% | 27,111 |
| 2020-07-29 | 2020-07-27 | 27.290 | 2,339 | +87 | 0.00% | 63,830 |
| 2020-07-22 | 2020-07-20 | 28.098 | 2,252 | +2,252 | 0.00% | 63,276 |
| 2020-07-21 | 2020-07-17 | 26.792 | 0 | -322 | ||
| 2020-07-14 | 2020-07-10 | 25.673 | 322 | +322 | 0.00% | 8,267 |
| 2020-06-10 | 2020-06-08 | 24.045 | 0 | -4,183 | ||
| 2020-06-08 | 2020-06-04 | 23.324 | 4,183 | -643 | 0.00% | 97,562 |
| 2020-06-03 | 2020-06-01 | 22.006 | 4,826 | +643 | 0.00% | 106,199 |
| 2020-05-29 | 2020-05-27 | 21.856 | 4,183 | +4,183 | 0.00% | 91,426 |
| 2020-04-24 | 2020-04-22 | 20.340 | 0 | -643 | ||
| 2020-04-08 | 2020-04-06 | 20.141 | 643 | +321 | 0.00% | 12,951 |
| 2020-03-27 | 2020-03-25 | 21.359 | 322 | +322 | 0.00% | 6,878 |
| 2020-03-17 | 2020-03-13 | 23.249 | 0 | -322 | ||
| 2020-03-10 | 2020-03-06 | 26.108 | 322 | +322 | 0.00% | 8,407 |
| 2019-12-16 | 2019-12-12 | 29.465 | 0 | -322 | ||
| 2019-11-07 | 2019-11-05 | 30.087 | 322 | +322 | 0.00% | 9,688 |
| 2019-08-05 | 2019-08-01 | 28.595 | 0 | -322 | ||
| 2019-07-25 | 2019-07-23 | 28.533 | 322 | -321 | 0.00% | 9,188 |
| 2019-07-19 | 2019-07-17 | 29.092 | 643 | +321 | 0.00% | 18,706 |
| 2019-07-17 | 2019-07-15 | 29.838 | 322 | +322 | 0.00% | 9,608 |
| 2019-06-27 | 2019-06-25 | 29.279 | 0 | -322 | ||
| 2019-06-26 | 2019-06-24 | 29.963 | 322 | +322 | 0.00% | 9,648 |
| 2019-02-08 | 2019-01-31 | 35.200 | 0 | -2,787 | ||
| 2019-01-31 | 2019-01-29 | 34.877 | 2,787 | +2,787 | 0.00% | 97,202 |
| 2018-02-06 | 2018-02-02 | 44.523 | 0 | -294 | ||
| 2018-02-05 | 2018-02-01 | 44.250 | 294 | +294 | 0.00% | 13,010 |
| 2018-02-02 | 2018-01-31 | 45.135 | 0 | -294 | ||
| 2018-01-31 | 2018-01-29 | 44.727 | 294 | +294 | 0.00% | 13,150 |
| 2017-11-14 | 2017-11-10 | 43.161 | 0 | -294 | ||
| 2017-10-30 | 2017-10-26 | 42.276 | 294 | -587 | 0.00% | 12,429 |
| 2017-10-26 | 2017-10-24 | 38.804 | 881 | +293 | 0.00% | 34,186 |
| 2017-10-20 | 2017-10-18 | 39.077 | 588 | +294 | 0.00% | 22,977 |
| 2017-10-19 | 2017-10-17 | 39.281 | 294 | +294 | 0.00% | 11,549 |
| 2017-10-11 | 2017-10-09 | 39.281 | 0 | -294 | ||
| 2017-10-10 | 2017-10-06 | 38.260 | 294 | +294 | 0.00% | 11,248 |
| 2017-08-15 | 2017-08-11 | 33.698 | 0 | -1,175 | ||
| 2017-08-09 | 2017-08-07 | 36.966 | 1,175 | +1,175 | 0.00% | 43,435 |
| 2017-08-03 | 2017-08-01 | 36.081 | 0 | -294 | ||
| 2017-05-19 | 2017-05-17 | 42.124 | 294 | +18 | 0.00% | 12,384 |
| 2017-04-13 | 2017-04-11 | 37.564 | 276 | -829 | 0.00% | 10,368 |
| 2017-03-27 | 2017-03-23 | 38.795 | 1,105 | +829 | 0.00% | 42,868 |
| 2017-03-21 | 2017-03-17 | 36.334 | 276 | -829 | 0.00% | 10,028 |
| 2017-03-16 | 2017-03-14 | 35.682 | 1,105 | -2,487 | 0.00% | 39,429 |
| 2017-03-07 | 2017-03-03 | 34.741 | 3,592 | -4,974 | 0.00% | 124,791 |
| 2017-03-02 | 2017-02-28 | 35.031 | 8,566 | +829 | 0.00% | 300,075 |
| 2017-03-01 | 2017-02-27 | 34.452 | 7,737 | +7,461 | 0.00% | 266,555 |
| 2017-01-06 | 2017-01-04 | 34.597 | 276 | -10,224 | 0.00% | 9,549 |
| 2016-12-28 | 2016-12-22 | 33.945 | 10,500 | +10,224 | 0.00% | 356,426 |
| 2016-09-29 | 2016-09-27 | 30.037 | 276 | -10,224 | 0.00% | 8,290 |
| 2016-09-21 | 2016-09-19 | 30.254 | 10,500 | +10,224 | 0.00% | 317,667 |
| 2016-06-07 | 2016-06-03 | 28.326 | 276 | +13 | 0.00% | 7,818 |
| 2016-02-23 | 2016-02-19 | 25.408 | 263 | -2,896 | 0.00% | 6,682 |
| 2016-01-06 | 2016-01-04 | 27.293 | 3,159 | +1,316 | 0.00% | 86,217 |
| 2015-12-30 | 2015-12-28 | 28.235 | 1,843 | +527 | 0.00% | 52,037 |
| 2015-12-03 | 2015-12-01 | 26.745 | 1,316 | -263 | 0.00% | 35,197 |
| 2015-11-13 | 2015-11-11 | 26.624 | 1,579 | +1,053 | 0.00% | 42,039 |
| 2015-09-24 | 2015-09-22 | 22.126 | 526 | +263 | 0.00% | 11,638 |
| 2015-09-23 | 2015-09-21 | 21.518 | 263 | -263 | 0.00% | 5,659 |
| 2015-09-14 | 2015-09-10 | 22.764 | 526 | -2,633 | 0.00% | 11,974 |
| 2015-09-11 | 2015-09-09 | 23.190 | 3,159 | +2,633 | 0.00% | 73,256 |
| 2015-07-22 | 2015-07-20 | 25.864 | 526 | -527 | 0.00% | 13,604 |
| 2015-07-14 | 2015-07-10 | 27.718 | 1,053 | +527 | 0.00% | 29,187 |
| 2015-06-16 | 2015-06-12 | 33.128 | 526 | +263 | 0.00% | 17,425 |
| 2015-06-15 | 2015-06-11 | 32.976 | 263 | -52,645 | 0.00% | 8,673 |
| 2015-06-11 | 2015-06-09 | 33.280 | 52,908 | -61,857 | 0.02% | 1,760,770 |
| 2015-05-28 | 2015-05-26 | 34.192 | 114,765 | +114,502 | 0.03% | 3,924,001 |
| 2015-05-22 | 2015-05-20 | 30.210 | 263 | -790 | 0.00% | 7,945 |
| 2015-05-20 | 2015-05-18 | 29.146 | 1,053 | -790 | 0.00% | 30,691 |
| 2015-05-15 | 2015-05-13 | 28.964 | 1,843 | +790 | 0.00% | 53,381 |
| 2015-05-14 | 2015-05-12 | 29.146 | 1,053 | +790 | 0.00% | 30,691 |
| 2015-05-04 | 2015-04-29 | 29.694 | 263 | -2,632 | 0.00% | 7,809 |
| 2015-04-28 | 2015-04-24 | 28.022 | 2,895 | +2,632 | 0.00% | 81,123 |
| 2015-04-21 | 2015-04-17 | 29.815 | 263 | +263 | 0.00% | 7,841 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy