History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 41,600 | +0 | 0.01% | 3,063,840 |
| 2025-10-13 | 2025-10-09 | 77.850 | 41,600 | +0 | 0.01% | 3,238,541 |
| 2025-10-10 | 2025-10-08 | 77.495 | 41,600 | +534 | 0.01% | 3,223,792 |
| 2025-10-09 | 2025-10-06 | 78.559 | 41,066 | +0 | 0.01% | 3,226,090 |
| 2025-10-08 | 2025-10-03 | 78.356 | 41,066 | +0 | 0.01% | 3,217,770 |
| 2025-10-06 | 2025-10-02 | 78.508 | 41,066 | +0 | 0.01% | 3,224,010 |
| 2025-10-03 | 2025-09-30 | 79.318 | 41,066 | +0 | 0.01% | 3,257,290 |
| 2025-10-02 | 2025-09-29 | 77.596 | 41,066 | +0 | 0.01% | 3,186,569 |
| 2025-09-30 | 2025-09-26 | 76.786 | 41,066 | +0 | 0.01% | 3,153,289 |
| 2025-09-29 | 2025-09-25 | 78.609 | 41,066 | +0 | 0.01% | 3,228,170 |
| 2025-09-26 | 2025-09-24 | 78.305 | 41,066 | +0 | 0.01% | 3,215,689 |
| 2025-09-25 | 2025-09-23 | 77.799 | 41,066 | +0 | 0.01% | 3,194,889 |
| 2025-09-24 | 2025-09-22 | 78.457 | 41,066 | +0 | 0.01% | 3,221,930 |
| 2025-09-23 | 2025-09-19 | 79.876 | 41,066 | +0 | 0.01% | 3,280,170 |
| 2025-09-22 | 2025-09-18 | 79.015 | 41,066 | +0 | 0.01% | 3,244,810 |
| 2025-09-19 | 2025-09-17 | 80.331 | 41,066 | +0 | 0.01% | 3,298,890 |
| 2025-09-18 | 2025-09-16 | 77.039 | 41,066 | +0 | 0.01% | 3,163,689 |
| 2025-09-17 | 2025-09-15 | 75.672 | 41,066 | +0 | 0.01% | 3,107,529 |
| 2025-09-16 | 2025-09-12 | 75.621 | 41,066 | +0 | 0.01% | 3,105,449 |
| 2025-09-15 | 2025-09-11 | 75.824 | 41,066 | +0 | 0.01% | 3,113,769 |
| 2025-09-12 | 2025-09-10 | 74.962 | 41,066 | +0 | 0.01% | 3,078,409 |
| 2025-09-11 | 2025-09-09 | 75.621 | 41,066 | +0 | 0.01% | 3,105,449 |
| 2025-09-10 | 2025-09-08 | 73.949 | 41,066 | +0 | 0.01% | 3,036,809 |
| 2025-09-09 | 2025-09-05 | 72.531 | 41,066 | +0 | 0.01% | 2,978,569 |
| 2025-09-08 | 2025-09-04 | 71.772 | 41,066 | +0 | 0.01% | 2,947,369 |
| 2025-09-05 | 2025-09-03 | 73.899 | 41,066 | +0 | 0.01% | 3,034,729 |
| 2025-09-04 | 2025-09-02 | 70.809 | 41,066 | +0 | 0.01% | 2,907,849 |
| 2025-09-03 | 2025-09-01 | 69.442 | 41,066 | +0 | 0.01% | 2,851,688 |
| 2025-09-02 | 2025-08-29 | 69.695 | 41,066 | +0 | 0.01% | 2,862,088 |
| 2025-09-01 | 2025-08-28 | 69.897 | 41,066 | +0 | 0.01% | 2,870,408 |
| 2025-08-29 | 2025-08-27 | 70.455 | 41,066 | +0 | 0.01% | 2,893,289 |
| 2025-08-28 | 2025-08-26 | 70.657 | 41,066 | +0 | 0.01% | 2,901,609 |
| 2025-08-27 | 2025-08-25 | 69.087 | 41,066 | +0 | 0.01% | 2,837,128 |
| 2025-08-26 | 2025-08-22 | 68.125 | 41,066 | +0 | 0.01% | 2,797,608 |
| 2025-08-25 | 2025-08-21 | 69.695 | 41,066 | +0 | 0.01% | 2,862,088 |
| 2025-08-22 | 2025-08-20 | 68.378 | 41,066 | +0 | 0.01% | 2,808,008 |
| 2025-08-21 | 2025-08-19 | 59.362 | 41,066 | +0 | 0.01% | 2,437,767 |
| 2025-08-20 | 2025-08-18 | 58.501 | 41,066 | +0 | 0.01% | 2,402,407 |
| 2025-08-19 | 2025-08-15 | 57.488 | 41,066 | +0 | 0.01% | 2,360,807 |
| 2025-08-18 | 2025-08-14 | 57.336 | 41,066 | +0 | 0.01% | 2,354,567 |
| 2025-08-15 | 2025-08-13 | 57.336 | 41,066 | +0 | 0.01% | 2,354,567 |
| 2025-08-14 | 2025-08-12 | 56.678 | 41,066 | +0 | 0.01% | 2,327,527 |
| 2025-08-13 | 2025-08-11 | 56.931 | 41,066 | +0 | 0.01% | 2,337,927 |
| 2025-08-12 | 2025-08-08 | 57.387 | 41,066 | +0 | 0.01% | 2,356,647 |
| 2025-08-11 | 2025-08-07 | 57.387 | 41,066 | +0 | 0.01% | 2,356,647 |
| 2025-08-08 | 2025-08-06 | 57.336 | 41,066 | +0 | 0.01% | 2,354,567 |
| 2025-08-07 | 2025-08-05 | 57.893 | 41,066 | +0 | 0.01% | 2,377,447 |
| 2025-08-06 | 2025-08-04 | 57.134 | 41,066 | +0 | 0.01% | 2,346,247 |
| 2025-08-05 | 2025-08-01 | 57.032 | 41,066 | +0 | 0.01% | 2,342,087 |
| 2025-08-04 | 2025-07-31 | 57.488 | 41,066 | +0 | 0.01% | 2,360,807 |
| 2025-08-01 | 2025-07-30 | 57.640 | 41,066 | +0 | 0.01% | 2,367,047 |
| 2025-07-31 | 2025-07-29 | 57.640 | 41,066 | +0 | 0.01% | 2,367,047 |
| 2025-07-30 | 2025-07-28 | 57.893 | 41,066 | +0 | 0.01% | 2,377,447 |
| 2025-07-29 | 2025-07-25 | 58.704 | 41,066 | +0 | 0.01% | 2,410,727 |
| 2025-07-28 | 2025-07-24 | 59.869 | 41,066 | +0 | 0.01% | 2,458,567 |
| 2025-07-25 | 2025-07-23 | 60.223 | 41,066 | +0 | 0.01% | 2,473,127 |
| 2025-07-24 | 2025-07-22 | 60.476 | 41,066 | +0 | 0.01% | 2,483,527 |
| 2025-07-23 | 2025-07-21 | 60.375 | 41,066 | +0 | 0.01% | 2,479,367 |
| 2025-07-22 | 2025-07-18 | 60.527 | 41,066 | +0 | 0.01% | 2,485,607 |
| 2025-07-21 | 2025-07-17 | 60.476 | 41,066 | +0 | 0.01% | 2,483,527 |
| 2025-07-18 | 2025-07-16 | 58.147 | 41,066 | +0 | 0.01% | 2,387,847 |
| 2025-07-17 | 2025-07-15 | 57.995 | 41,066 | +0 | 0.01% | 2,381,607 |
| 2025-07-16 | 2025-07-14 | 58.552 | 41,066 | +0 | 0.01% | 2,404,487 |
| 2025-07-15 | 2025-07-11 | 58.400 | 41,066 | +0 | 0.01% | 2,398,247 |
| 2025-07-14 | 2025-07-10 | 57.032 | 41,066 | +0 | 0.01% | 2,342,087 |
| 2025-07-11 | 2025-07-09 | 57.437 | 41,066 | +0 | 0.01% | 2,358,727 |
| 2025-07-10 | 2025-07-08 | 57.741 | 41,066 | +0 | 0.01% | 2,371,207 |
| 2025-07-09 | 2025-07-07 | 58.248 | 41,066 | +0 | 0.01% | 2,392,007 |
| 2025-07-08 | 2025-07-04 | 57.944 | 41,066 | +0 | 0.01% | 2,379,527 |
| 2025-07-07 | 2025-07-03 | 57.640 | 41,066 | +0 | 0.01% | 2,367,047 |
| 2025-07-04 | 2025-07-02 | 57.184 | 41,066 | +0 | 0.01% | 2,348,327 |
| 2025-07-03 | 2025-06-30 | 56.779 | 41,066 | +0 | 0.01% | 2,331,687 |
| 2025-07-02 | 2025-06-27 | 57.539 | 41,066 | +0 | 0.01% | 2,362,887 |
| 2025-06-30 | 2025-06-26 | 57.944 | 41,066 | +0 | 0.01% | 2,379,527 |
| 2025-06-27 | 2025-06-25 | 58.552 | 41,066 | +0 | 0.01% | 2,404,487 |
| 2025-06-26 | 2025-06-24 | 58.045 | 41,066 | +0 | 0.01% | 2,383,687 |
| 2025-06-25 | 2025-06-23 | 56.779 | 41,066 | +0 | 0.01% | 2,331,687 |
| 2025-06-24 | 2025-06-20 | 56.323 | 41,066 | +0 | 0.01% | 2,312,967 |
| 2025-06-23 | 2025-06-19 | 55.715 | 41,066 | +0 | 0.01% | 2,288,007 |
| 2025-06-20 | 2025-06-18 | 57.235 | 41,066 | +0 | 0.01% | 2,350,407 |
| 2025-06-19 | 2025-06-17 | 57.539 | 41,066 | +0 | 0.01% | 2,362,887 |
| 2025-06-18 | 2025-06-16 | 57.944 | 41,066 | +0 | 0.01% | 2,379,527 |
| 2025-06-17 | 2025-06-13 | 58.602 | 41,066 | +0 | 0.01% | 2,406,567 |
| 2025-06-16 | 2025-06-12 | 58.653 | 41,066 | +0 | 0.01% | 2,408,647 |
| 2025-06-13 | 2025-06-11 | 58.754 | 41,066 | +0 | 0.01% | 2,412,807 |
| 2025-06-12 | 2025-06-10 | 57.741 | 41,066 | +0 | 0.01% | 2,371,207 |
| 2025-06-11 | 2025-06-09 | 58.045 | 41,066 | +0 | 0.01% | 2,383,687 |
| 2025-06-10 | 2025-06-06 | 57.792 | 41,066 | +0 | 0.01% | 2,373,287 |
| 2025-06-09 | 2025-06-05 | 56.931 | 41,066 | +0 | 0.01% | 2,337,927 |
| 2025-06-06 | 2025-06-04 | 55.969 | 41,066 | +0 | 0.01% | 2,298,407 |
| 2025-06-05 | 2025-06-03 | 56.728 | 41,066 | +0 | 0.01% | 2,329,607 |
| 2025-06-04 | 2025-06-02 | 56.070 | 41,066 | +0 | 0.01% | 2,302,567 |
| 2025-06-03 | 2025-05-30 | 56.779 | 41,066 | +0 | 0.01% | 2,331,687 |
| 2025-06-02 | 2025-05-29 | 58.552 | 41,066 | +0 | 0.01% | 2,404,487 |
| 2025-05-30 | 2025-05-28 | 58.805 | 41,066 | +0 | 0.01% | 2,414,887 |
| 2025-05-29 | 2025-05-27 | 58.906 | 41,066 | +0 | 0.01% | 2,419,047 |
| 2025-05-28 | 2025-05-26 | 59.413 | 41,066 | +0 | 0.01% | 2,439,847 |
| 2025-05-27 | 2025-05-23 | 60.578 | 41,066 | +0 | 0.01% | 2,487,687 |
| 2025-05-26 | 2025-05-22 | 57.893 | 41,066 | +0 | 0.01% | 2,377,447 |
| 2025-05-23 | 2025-05-21 | 55.310 | 41,066 | +0 | 0.01% | 2,271,367 |
| 2025-05-22 | 2025-05-20 | 55.310 | 41,066 | +0 | 0.01% | 2,271,367 |
| 2025-05-21 | 2025-05-19 | 55.513 | 41,066 | +0 | 0.01% | 2,279,687 |
| 2025-05-20 | 2025-05-16 | 54.550 | 41,066 | +0 | 0.01% | 2,240,167 |
| 2025-05-19 | 2025-05-15 | 54.398 | 41,066 | +0 | 0.01% | 2,233,927 |
| 2025-05-16 | 2025-05-14 | 53.588 | 41,066 | +0 | 0.01% | 2,200,646 |
| 2025-05-15 | 2025-05-13 | 56.939 | 41,066 | +0 | 0.01% | 2,338,276 |
| 2025-05-14 | 2025-05-12 | 57.990 | 41,066 | +1,467 | 0.01% | 2,381,418 |
| 2025-05-13 | 2025-05-09 | 56.624 | 39,599 | +0 | 0.01% | 2,242,266 |
| 2025-05-12 | 2025-05-08 | 57.307 | 39,599 | +0 | 0.01% | 2,269,306 |
| 2025-05-09 | 2025-05-07 | 56.677 | 39,599 | +0 | 0.01% | 2,244,346 |
| 2025-05-08 | 2025-05-06 | 57.517 | 39,599 | +0 | 0.01% | 2,277,626 |
| 2025-05-07 | 2025-05-02 | 57.517 | 39,599 | +0 | 0.01% | 2,277,626 |
| 2025-05-06 | 2025-04-30 | 57.622 | 39,599 | +0 | 0.01% | 2,281,786 |
| 2025-05-02 | 2025-04-29 | 57.570 | 39,599 | +0 | 0.01% | 2,279,706 |
| 2025-04-30 | 2025-04-28 | 56.624 | 39,599 | +0 | 0.01% | 2,242,266 |
| 2025-04-29 | 2025-04-25 | 55.994 | 39,599 | +0 | 0.01% | 2,217,306 |
| 2025-04-28 | 2025-04-24 | 55.731 | 39,599 | +0 | 0.01% | 2,206,906 |
| 2025-04-25 | 2025-04-23 | 56.152 | 39,599 | +0 | 0.01% | 2,223,546 |
| 2025-04-24 | 2025-04-22 | 54.103 | 39,599 | +0 | 0.01% | 2,142,425 |
| 2025-04-23 | 2025-04-17 | 51.634 | 39,599 | +0 | 0.01% | 2,044,664 |
| 2025-04-22 | 2025-04-16 | 51.477 | 39,599 | +0 | 0.01% | 2,038,424 |
| 2025-04-17 | 2025-04-15 | 52.370 | 39,599 | +0 | 0.01% | 2,073,784 |
| 2025-04-16 | 2025-04-14 | 53.052 | 39,599 | +0 | 0.01% | 2,100,824 |
| 2025-04-15 | 2025-04-11 | 54.208 | 39,599 | +0 | 0.01% | 2,146,585 |
| 2025-04-14 | 2025-04-10 | 51.372 | 39,599 | +0 | 0.01% | 2,034,264 |
| 2025-04-11 | 2025-04-09 | 50.636 | 39,599 | +0 | 0.01% | 2,005,143 |
| 2025-04-10 | 2025-04-08 | 48.850 | 39,599 | +0 | 0.01% | 1,934,422 |
| 2025-04-09 | 2025-04-07 | 48.903 | 39,599 | +0 | 0.01% | 1,936,502 |
| 2025-04-08 | 2025-04-03 | 55.574 | 39,599 | +0 | 0.01% | 2,200,666 |
| 2025-04-07 | 2025-04-02 | 57.570 | 39,599 | +0 | 0.01% | 2,279,706 |
| 2025-04-03 | 2025-04-01 | 58.515 | 39,599 | +0 | 0.01% | 2,317,147 |
| 2025-04-02 | 2025-03-31 | 58.305 | 39,599 | +0 | 0.01% | 2,308,827 |
| 2025-04-01 | 2025-03-28 | 58.463 | 39,599 | +0 | 0.01% | 2,315,067 |
| 2025-03-31 | 2025-03-27 | 58.725 | 39,599 | +0 | 0.01% | 2,325,467 |
| 2025-03-28 | 2025-03-26 | 58.830 | 39,599 | +0 | 0.01% | 2,329,627 |
| 2025-03-27 | 2025-03-25 | 59.041 | 39,599 | +0 | 0.01% | 2,337,947 |
| 2025-03-26 | 2025-03-24 | 58.830 | 39,599 | +0 | 0.01% | 2,329,627 |
| 2025-03-25 | 2025-03-21 | 58.568 | 39,599 | +0 | 0.01% | 2,319,227 |
| 2025-03-24 | 2025-03-20 | 58.410 | 39,599 | +0 | 0.01% | 2,312,987 |
| 2025-03-21 | 2025-03-19 | 59.198 | 39,599 | +0 | 0.01% | 2,344,187 |
| 2025-03-20 | 2025-03-18 | 61.772 | 39,599 | +0 | 0.01% | 2,446,108 |
| 2025-03-19 | 2025-03-17 | 61.562 | 39,599 | +0 | 0.01% | 2,437,788 |
| 2025-03-18 | 2025-03-14 | 61.247 | 39,599 | +0 | 0.01% | 2,425,308 |
| 2025-03-17 | 2025-03-13 | 58.148 | 39,599 | +0 | 0.01% | 2,302,587 |
| 2025-03-14 | 2025-03-12 | 58.883 | 39,599 | +0 | 0.01% | 2,331,707 |
| 2025-03-13 | 2025-03-11 | 56.362 | 39,599 | +0 | 0.01% | 2,231,866 |
| 2025-03-12 | 2025-03-10 | 57.097 | 39,599 | +0 | 0.01% | 2,260,986 |
| 2025-03-11 | 2025-03-07 | 55.574 | 39,599 | +0 | 0.01% | 2,200,666 |
| 2025-03-10 | 2025-03-06 | 54.103 | 39,599 | +0 | 0.01% | 2,142,425 |
| 2025-03-07 | 2025-03-05 | 53.735 | 39,599 | +0 | 0.01% | 2,127,865 |
| 2025-03-06 | 2025-03-04 | 53.578 | 39,599 | +0 | 0.01% | 2,121,625 |
| 2025-03-05 | 2025-03-03 | 54.628 | 39,599 | -3,807 | 0.01% | 2,163,225 |
| 2025-03-04 | 2025-02-28 | 55.574 | 43,406 | -5,711 | 0.01% | 2,412,235 |
| 2025-02-28 | 2025-02-26 | 57.622 | 49,117 | -1,523 | 0.01% | 2,830,236 |
| 2025-02-25 | 2025-02-21 | 56.309 | 50,640 | -1,143 | 0.01% | 2,851,495 |
| 2025-02-24 | 2025-02-20 | 56.204 | 51,783 | +1,523 | 0.01% | 2,910,416 |
| 2025-02-20 | 2025-02-18 | 55.521 | 50,260 | +5,712 | 0.01% | 2,790,497 |
| 2025-02-18 | 2025-02-14 | 55.994 | 44,548 | +4,949 | 0.01% | 2,494,420 |
| 2024-10-03 | 2024-09-30 | 54.891 | 39,599 | -22,083 | 0.01% | 2,173,625 |
| 2024-05-23 | 2024-05-21 | 49.996 | 61,682 | +1,932 | 0.01% | 3,083,883 |
| 2024-05-21 | 2024-05-17 | 51.244 | 59,750 | -369 | 0.01% | 3,061,810 |
| 2024-05-10 | 2024-05-08 | 52.057 | 60,119 | -368 | 0.01% | 3,129,619 |
| 2024-05-07 | 2024-05-03 | 52.111 | 60,487 | +368 | 0.01% | 3,152,056 |
| 2023-12-14 | 2023-12-12 | 39.097 | 60,119 | -43,521 | 0.01% | 2,350,474 |
| 2023-11-22 | 2023-11-20 | 39.748 | 103,640 | -35,776 | 0.02% | 4,119,456 |
| 2023-08-22 | 2023-08-18 | 38.663 | 139,416 | +369 | 0.02% | 5,390,271 |
| 2023-08-18 | 2023-08-16 | 37.145 | 139,047 | -369 | 0.02% | 5,164,885 |
| 2023-08-02 | 2023-07-31 | 37.524 | 139,416 | -738 | 0.02% | 5,231,511 |
| 2023-06-16 | 2023-06-14 | 33.729 | 140,154 | -44,628 | 0.03% | 4,727,204 |
| 2023-05-23 | 2023-05-19 | 35.165 | 184,782 | +8,402 | 0.03% | 6,497,845 |
| 2023-05-22 | 2023-05-18 | 35.051 | 176,380 | +352 | 0.03% | 6,182,350 |
| 2023-04-24 | 2023-04-20 | 36.983 | 176,028 | +352 | 0.03% | 6,510,012 |
| 2023-02-20 | 2023-02-16 | 41.698 | 175,676 | -42,598 | 0.03% | 7,325,336 |
| 2023-01-06 | 2023-01-04 | 37.494 | 218,274 | -22,180 | 0.04% | 8,183,988 |
| 2022-12-29 | 2022-12-23 | 37.210 | 240,454 | -25,700 | 0.05% | 8,947,307 |
| 2022-12-05 | 2022-12-01 | 38.460 | 266,154 | -352 | 0.05% | 10,236,246 |
| 2022-11-21 | 2022-11-17 | 38.005 | 266,506 | +352 | 0.05% | 10,128,664 |
| 2022-11-04 | 2022-11-02 | 35.903 | 266,154 | -352 | 0.05% | 9,555,846 |
| 2022-11-03 | 2022-11-01 | 34.086 | 266,506 | -2,816 | 0.05% | 9,084,004 |
| 2022-11-01 | 2022-10-28 | 32.324 | 269,322 | +2,816 | 0.05% | 8,705,689 |
| 2022-10-27 | 2022-10-25 | 33.688 | 266,506 | +352 | 0.05% | 8,978,023 |
| 2022-06-30 | 2022-06-28 | 47.720 | 266,154 | +26,404 | 0.05% | 12,700,808 |
| 2022-05-24 | 2022-05-20 | 41.839 | 239,750 | +8,298 | 0.04% | 10,030,995 |
| 2022-05-05 | 2022-05-03 | 38.779 | 231,452 | -340 | 0.04% | 8,975,573 |
| 2022-04-08 | 2022-04-06 | 36.014 | 231,792 | +340 | 0.04% | 8,347,678 |
| 2022-04-01 | 2022-03-30 | 39.015 | 231,452 | -340 | 0.04% | 9,030,053 |
| 2022-03-22 | 2022-03-18 | 34.366 | 231,792 | +340 | 0.04% | 7,965,758 |
| 2022-03-21 | 2022-03-17 | 37.308 | 231,452 | -340 | 0.04% | 8,635,073 |
| 2022-03-18 | 2022-03-16 | 34.954 | 231,792 | +185,570 | 0.04% | 8,102,158 |
| 2022-03-17 | 2022-03-15 | 30.659 | 46,222 | -9,517 | 0.01% | 1,417,106 |
| 2022-03-16 | 2022-03-14 | 32.542 | 55,739 | -8,837 | 0.01% | 1,813,845 |
| 2022-03-08 | 2022-03-04 | 38.897 | 64,576 | -529,858 | 0.01% | 2,511,819 |
| 2022-02-28 | 2022-02-24 | 46.253 | 594,434 | -32,628 | 0.12% | 27,494,258 |
| 2021-10-20 | 2021-10-18 | 53.962 | 627,062 | -680 | 0.12% | 33,837,295 |
| 2021-10-19 | 2021-10-15 | 52.255 | 627,742 | -340 | 0.12% | 32,802,728 |
| 2021-10-15 | 2021-10-11 | 47.547 | 628,082 | +340 | 0.12% | 29,863,694 |
| 2021-09-09 | 2021-09-07 | 56.374 | 627,742 | +680 | 0.12% | 35,388,529 |
| 2021-08-26 | 2021-08-24 | 55.374 | 627,062 | +3,399 | 0.12% | 34,722,895 |
| 2021-08-19 | 2021-08-17 | 56.492 | 623,663 | +6,797 | 0.12% | 35,231,978 |
| 2021-08-13 | 2021-08-11 | 60.023 | 616,866 | +1,699 | 0.12% | 37,026,002 |
| 2021-08-12 | 2021-08-10 | 61.435 | 615,167 | +6,798 | 0.12% | 37,792,824 |
| 2021-08-06 | 2021-08-04 | 66.731 | 608,369 | -13,255 | 0.12% | 40,597,187 |
| 2021-07-29 | 2021-07-27 | 53.314 | 621,624 | -16,994 | 0.12% | 33,141,472 |
| 2021-07-27 | 2021-07-23 | 61.788 | 638,618 | +340 | 0.12% | 39,459,018 |
| 2021-07-16 | 2021-07-14 | 60.140 | 638,278 | +4,418 | 0.12% | 38,386,330 |
| 2021-07-08 | 2021-07-06 | 60.819 | 633,860 | +10,748 | 0.12% | 38,550,479 |
| 2021-06-28 | 2021-06-24 | 66.086 | 623,112 | -17,040 | 0.12% | 41,179,201 |
| 2021-06-24 | 2021-06-22 | 63.931 | 640,152 | -3,341 | 0.13% | 40,925,791 |
| 2021-06-23 | 2021-06-21 | 63.452 | 643,493 | +3,341 | 0.13% | 40,831,226 |
| 2021-06-18 | 2021-06-16 | 60.040 | 640,152 | -334 | 0.13% | 38,434,989 |
| 2021-05-26 | 2021-05-24 | 55.611 | 640,486 | +334 | 0.13% | 35,617,881 |
| 2021-05-14 | 2021-05-12 | 51.480 | 640,152 | -1,002 | 0.13% | 32,955,225 |
| 2021-05-13 | 2021-05-11 | 50.044 | 641,154 | -668 | 0.13% | 32,085,688 |
| 2021-05-11 | 2021-05-07 | 51.660 | 641,822 | +668 | 0.13% | 33,156,457 |
| 2021-05-10 | 2021-05-06 | 53.935 | 641,154 | -334 | 0.13% | 34,580,389 |
| 2021-04-29 | 2021-04-27 | 56.568 | 641,488 | +1,002 | 0.15% | 36,288,003 |
| 2021-04-28 | 2021-04-26 | 57.227 | 640,486 | +334 | 0.15% | 36,653,062 |
| 2021-04-09 | 2021-04-07 | 54.234 | 640,152 | +8,353 | 0.15% | 34,717,947 |
| 2021-04-01 | 2021-03-30 | 55.252 | 631,799 | +8,353 | 0.15% | 34,907,871 |
| 2021-03-22 | 2021-03-18 | 55.730 | 623,446 | +2,339 | 0.15% | 34,744,915 |
| 2021-03-04 | 2021-03-02 | 61.956 | 621,107 | +13,364 | 0.15% | 38,481,279 |
| 2021-03-03 | 2021-03-01 | 62.854 | 607,743 | +334 | 0.14% | 38,199,000 |
| 2021-03-02 | 2021-02-26 | 56.988 | 607,409 | -58,469 | 0.14% | 34,614,726 |
| 2021-02-25 | 2021-02-23 | 62.016 | 665,878 | -25,058 | 0.16% | 41,294,969 |
| 2021-02-24 | 2021-02-22 | 61.178 | 690,936 | -23,722 | 0.16% | 42,269,922 |
| 2021-02-16 | 2021-02-09 | 72.551 | 714,658 | -334 | 0.17% | 51,849,384 |
| 2021-02-01 | 2021-01-28 | 65.248 | 714,992 | +334 | 0.17% | 46,652,015 |
| 2021-01-28 | 2021-01-26 | 69.798 | 714,658 | -2,004 | 0.17% | 49,881,504 |
| 2021-01-27 | 2021-01-25 | 73.270 | 716,662 | -8,353 | 0.17% | 52,509,577 |
| 2021-01-26 | 2021-01-22 | 67.643 | 725,015 | +3,341 | 0.17% | 49,041,999 |
| 2021-01-25 | 2021-01-21 | 66.206 | 721,674 | +1,336 | 0.17% | 47,779,204 |
| 2021-01-21 | 2021-01-19 | 63.991 | 720,338 | -8,018 | 0.17% | 46,095,312 |
| 2021-01-20 | 2021-01-18 | 61.597 | 728,356 | +4,343 | 0.17% | 44,864,394 |
| 2021-01-15 | 2021-01-13 | 60.340 | 724,013 | +1,671 | 0.17% | 43,686,738 |
| 2021-01-13 | 2021-01-11 | 62.555 | 722,342 | -6,014 | 0.17% | 45,185,790 |
| 2021-01-05 | 2020-12-31 | 51.001 | 728,356 | +6,014 | 0.17% | 37,147,195 |
| 2021-01-04 | 2020-12-29 | 49.445 | 722,342 | -20,715 | 0.17% | 35,716,232 |
| 2020-12-29 | 2020-12-24 | 46.991 | 743,057 | -131,973 | 0.18% | 34,916,806 |
| 2020-12-28 | 2020-12-22 | 43.639 | 875,030 | -66,153 | 0.21% | 38,185,035 |
| 2020-12-17 | 2020-12-15 | 44.058 | 941,183 | +3,341 | 0.22% | 41,466,236 |
| 2020-11-16 | 2020-11-12 | 45.554 | 937,842 | +8,353 | 0.22% | 42,722,540 |
| 2020-11-10 | 2020-11-06 | 44.776 | 929,489 | +8,352 | 0.22% | 41,618,706 |
| 2020-11-06 | 2020-11-04 | 41.543 | 921,137 | +22,720 | 0.22% | 38,267,177 |
| 2020-11-03 | 2020-10-30 | 39.329 | 898,417 | +8,352 | 0.21% | 35,333,451 |
| 2020-10-20 | 2020-10-16 | 32.564 | 890,065 | +16,706 | 0.21% | 28,984,336 |
| 2020-09-25 | 2020-09-23 | 32.385 | 873,359 | +33,411 | 0.21% | 28,283,477 |
| 2020-09-21 | 2020-09-17 | 33.522 | 839,948 | +11,359 | 0.20% | 28,156,791 |
| 2020-09-18 | 2020-09-16 | 31.966 | 828,589 | +3,341 | 0.20% | 26,486,413 |
| 2020-09-16 | 2020-09-14 | 31.247 | 825,248 | -1,002 | 0.20% | 25,786,815 |
| 2020-09-15 | 2020-09-11 | 31.008 | 826,250 | +1,002 | 0.20% | 25,620,285 |
| 2020-09-10 | 2020-09-08 | 31.247 | 825,248 | +16,706 | 0.20% | 25,786,815 |
| 2020-09-03 | 2020-09-01 | 31.247 | 808,542 | +16,705 | 0.19% | 25,264,797 |
| 2020-08-14 | 2020-08-12 | 29.212 | 791,837 | +16,706 | 0.19% | 23,131,209 |
| 2020-07-29 | 2020-07-27 | 27.290 | 775,131 | +28,705 | 0.18% | 21,152,958 |
| 2020-07-22 | 2020-07-20 | 28.098 | 746,426 | +16,087 | 0.18% | 20,972,813 |
| 2020-07-13 | 2020-07-09 | 26.419 | 730,339 | +322 | 0.18% | 19,295,005 |
| 2020-07-10 | 2020-07-08 | 26.606 | 730,017 | +646,688 | 0.18% | 19,422,638 |
| 2020-07-09 | 2020-07-07 | 26.233 | 83,329 | +51,155 | 0.02% | 2,185,949 |
| 2020-07-08 | 2020-07-06 | 25.860 | 32,174 | -1,930 | 0.01% | 832,013 |
| 2020-04-16 | 2020-04-14 | 20.663 | 34,104 | +644 | 0.01% | 704,690 |
| 2020-03-26 | 2020-03-24 | 20.265 | 33,460 | -2,574 | 0.01% | 678,071 |
| 2020-03-20 | 2020-03-18 | 20.961 | 36,034 | +2,574 | 0.01% | 755,321 |
| 2020-03-12 | 2020-03-10 | 25.611 | 33,460 | +643 | 0.01% | 856,948 |
| 2020-03-10 | 2020-03-06 | 26.108 | 32,817 | -16,730 | 0.01% | 856,800 |
| 2020-03-06 | 2020-03-04 | 26.854 | 49,547 | -42,148 | 0.01% | 1,330,554 |
| 2020-02-14 | 2020-02-12 | 29.652 | 91,695 | +644 | 0.02% | 2,718,914 |
| 2020-02-07 | 2020-02-05 | 29.030 | 91,051 | -965 | 0.02% | 2,643,219 |
| 2020-01-06 | 2020-01-02 | 30.771 | 92,016 | -644 | 0.02% | 2,831,392 |
| 2019-12-17 | 2019-12-13 | 29.963 | 92,660 | -3,539 | 0.02% | 2,776,328 |
| 2019-12-09 | 2019-12-05 | 28.471 | 96,199 | -3,217 | 0.02% | 2,738,845 |
| 2019-08-21 | 2019-08-19 | 26.854 | 99,416 | +72,069 | 0.02% | 2,669,756 |
| 2019-08-06 | 2019-08-02 | 27.600 | 27,347 | +5,791 | 0.01% | 754,787 |
| 2019-06-04 | 2019-05-31 | 30.227 | 21,556 | +809 | 0.01% | 651,564 |
| 2019-06-03 | 2019-05-30 | 30.485 | 20,747 | +309 | 0.01% | 632,471 |
| 2019-05-16 | 2019-05-14 | 31.777 | 20,438 | +310 | 0.01% | 649,452 |
| 2019-05-08 | 2019-05-06 | 34.102 | 20,128 | +310 | 0.01% | 686,401 |
| 2019-04-04 | 2019-04-02 | 35.135 | 19,818 | -310 | 0.01% | 696,309 |
| 2019-03-25 | 2019-03-21 | 34.296 | 20,128 | +310 | 0.01% | 690,301 |
| 2018-12-05 | 2018-12-03 | 32.810 | 19,818 | -310 | 0.01% | 650,230 |
| 2018-11-20 | 2018-11-16 | 32.810 | 20,128 | +310 | 0.01% | 660,401 |
| 2018-10-30 | 2018-10-26 | 30.528 | 19,818 | +405 | 0.01% | 605,011 |
| 2018-10-23 | 2018-10-19 | 33.166 | 19,413 | +1,517 | 0.01% | 643,848 |
| 2018-07-31 | 2018-07-27 | 37.320 | 17,896 | -6,370 | 0.00% | 667,875 |
| 2018-07-03 | 2018-06-28 | 34.550 | 24,266 | +1,213 | 0.01% | 838,402 |
| 2018-06-26 | 2018-06-22 | 36.594 | 23,053 | +5,157 | 0.01% | 843,613 |
| 2018-06-04 | 2018-05-31 | 39.553 | 17,896 | +563 | 0.00% | 707,841 |
| 2018-03-21 | 2018-03-19 | 43.365 | 17,333 | -2,938 | 0.00% | 751,652 |
| 2018-03-15 | 2018-03-13 | 45.340 | 20,271 | +2,938 | 0.01% | 919,080 |
| 2018-03-08 | 2018-03-06 | 43.910 | 17,333 | -5,876 | 0.00% | 761,092 |
| 2018-03-06 | 2018-03-02 | 43.297 | 23,209 | +5,876 | 0.01% | 1,004,887 |
| 2018-01-17 | 2018-01-15 | 44.659 | 17,333 | -2,938 | 0.00% | 774,072 |
| 2018-01-16 | 2018-01-12 | 45.884 | 20,271 | -1,469 | 0.01% | 930,120 |
| 2018-01-12 | 2018-01-10 | 47.246 | 21,740 | -1,469 | 0.01% | 1,027,124 |
| 2018-01-11 | 2018-01-09 | 46.497 | 23,209 | -1,469 | 0.01% | 1,079,148 |
| 2018-01-10 | 2018-01-08 | 46.088 | 24,678 | +2,938 | 0.01% | 1,137,372 |
| 2018-01-09 | 2018-01-05 | 45.612 | 21,740 | -4,407 | 0.01% | 991,604 |
| 2018-01-08 | 2018-01-04 | 46.633 | 26,147 | +5,876 | 0.01% | 1,219,316 |
| 2018-01-03 | 2017-12-29 | 44.863 | 20,271 | -4,407 | 0.01% | 909,420 |
| 2017-12-27 | 2017-12-21 | 43.638 | 24,678 | +2,938 | 0.01% | 1,076,891 |
| 2017-12-21 | 2017-12-19 | 43.093 | 21,740 | +4,407 | 0.01% | 936,844 |
| 2017-11-27 | 2017-11-23 | 42.617 | 17,333 | -23,503 | 0.00% | 738,672 |
| 2017-11-23 | 2017-11-21 | 43.842 | 40,836 | +22,034 | 0.01% | 1,790,329 |
| 2017-11-21 | 2017-11-17 | 42.480 | 18,802 | +1,469 | 0.01% | 798,716 |
| 2017-11-13 | 2017-11-09 | 42.957 | 17,333 | -2,938 | 0.00% | 744,572 |
| 2017-11-03 | 2017-11-01 | 40.983 | 20,271 | -3,525 | 0.01% | 830,760 |
| 2017-11-01 | 2017-10-30 | 41.323 | 23,796 | +6,463 | 0.01% | 983,324 |
| 2017-10-31 | 2017-10-27 | 42.072 | 17,333 | -294 | 0.00% | 729,232 |
| 2017-10-30 | 2017-10-26 | 42.276 | 17,627 | -36,723 | 0.00% | 745,202 |
| 2017-10-26 | 2017-10-24 | 38.804 | 54,350 | +36,723 | 0.01% | 2,109,008 |
| 2017-10-25 | 2017-10-23 | 39.893 | 17,627 | -2,938 | 0.00% | 703,202 |
| 2017-09-26 | 2017-09-22 | 38.328 | 20,565 | -2,350 | 0.01% | 788,208 |
| 2017-09-18 | 2017-09-14 | 38.532 | 22,915 | +2,644 | 0.01% | 882,958 |
| 2017-09-08 | 2017-09-06 | 34.243 | 20,271 | -294 | 0.01% | 694,140 |
| 2017-09-07 | 2017-09-05 | 34.311 | 20,565 | +294 | 0.01% | 705,607 |
| 2017-08-02 | 2017-07-31 | 36.285 | 20,271 | -4,113 | 0.01% | 735,540 |
| 2017-07-31 | 2017-07-27 | 36.353 | 24,384 | +2,938 | 0.01% | 886,441 |
| 2017-07-21 | 2017-07-19 | 39.213 | 21,446 | +2,056 | 0.01% | 840,955 |
| 2017-07-20 | 2017-07-18 | 37.783 | 19,390 | +2,057 | 0.01% | 732,613 |
| 2017-06-30 | 2017-06-28 | 40.506 | 17,333 | -1,469 | 0.00% | 702,093 |
| 2017-06-19 | 2017-06-15 | 40.438 | 18,802 | +1,469 | 0.01% | 760,316 |
| 2017-05-19 | 2017-05-17 | 42.124 | 17,333 | +1,030 | 0.00% | 730,135 |
| 2016-12-01 | 2016-11-29 | 35.031 | 16,303 | -8,290 | 0.00% | 571,110 |
| 2016-11-23 | 2016-11-21 | 33.294 | 24,593 | -8,290 | 0.01% | 818,797 |
| 2016-11-22 | 2016-11-18 | 34.307 | 32,883 | +16,580 | 0.01% | 1,128,123 |
| 2016-10-25 | 2016-10-20 | 33.294 | 16,303 | -11,053 | 0.00% | 542,790 |
| 2016-10-24 | 2016-10-19 | 33.222 | 27,356 | -13,817 | 0.01% | 908,808 |
| 2016-10-20 | 2016-10-18 | 34.524 | 41,173 | +8,290 | 0.01% | 1,421,470 |
| 2016-10-19 | 2016-10-17 | 34.452 | 32,883 | +16,580 | 0.01% | 1,132,883 |
| 2016-10-17 | 2016-10-13 | 33.439 | 16,303 | -16,580 | 0.00% | 545,150 |
| 2016-10-14 | 2016-10-12 | 34.380 | 32,883 | +16,580 | 0.01% | 1,130,503 |
| 2016-09-30 | 2016-09-28 | 30.616 | 16,303 | -16,304 | 0.00% | 499,131 |
| 2016-09-19 | 2016-09-14 | 29.892 | 32,607 | +16,304 | 0.01% | 974,692 |
| 2016-09-09 | 2016-09-07 | 30.688 | 16,303 | -277 | 0.00% | 500,311 |
| 2016-09-05 | 2016-09-01 | 29.603 | 16,580 | +277 | 0.00% | 490,811 |
| 2016-08-18 | 2016-08-16 | 30.471 | 16,303 | -277 | 0.00% | 496,771 |
| 2016-08-17 | 2016-08-15 | 30.471 | 16,580 | -276 | 0.00% | 505,212 |
| 2016-08-10 | 2016-08-08 | 30.761 | 16,856 | -4,421 | 0.00% | 518,502 |
| 2016-08-04 | 2016-08-01 | 28.835 | 21,277 | -2,763 | 0.01% | 613,531 |
| 2016-06-07 | 2016-06-03 | 28.326 | 24,040 | +1,140 | 0.01% | 680,954 |
| 2015-08-14 | 2015-08-12 | 25.591 | 22,900 | -1,580 | 0.01% | 586,023 |
| 2015-06-25 | 2015-06-23 | 31.152 | 24,480 | +1,580 | 0.01% | 762,610 |
| 2015-06-12 | 2015-06-10 | 32.976 | 22,900 | +789 | 0.01% | 755,148 |
| 2015-05-18 | 2015-05-14 | 29.025 | 22,111 | -6,580 | 0.01% | 641,769 |
| 2015-05-04 | 2015-04-29 | 29.694 | 28,691 | -12,372 | 0.01% | 851,937 |
| 2015-04-22 | 2015-04-20 | 29.511 | 41,063 | -7,107 | 0.01% | 1,211,817 |
| 2015-04-21 | 2015-04-17 | 29.815 | 48,170 | -8,423 | 0.02% | 1,436,193 |
| 2015-04-20 | 2015-04-16 | 29.663 | 56,593 | -526 | 0.02% | 1,678,725 |
| 2015-04-17 | 2015-04-15 | 29.481 | 57,119 | -790 | 0.02% | 1,683,912 |
| 2015-04-16 | 2015-04-14 | 29.390 | 57,909 | +2,369 | 0.02% | 1,701,922 |
| 2015-04-15 | 2015-04-13 | 29.694 | 55,540 | -10,002 | 0.02% | 1,649,178 |
| 2015-04-14 | 2015-04-10 | 28.569 | 65,542 | -790 | 0.02% | 1,872,469 |
| 2015-04-13 | 2015-04-09 | 27.353 | 66,332 | +790 | 0.02% | 1,814,399 |
| 2015-04-10 | 2015-04-08 | 28.447 | 65,542 | -19,742 | 0.02% | 1,864,501 |
| 2015-04-09 | 2015-04-02 | 28.295 | 85,284 | -5,791 | 0.03% | 2,413,150 |
| 2015-04-08 | 2015-04-01 | 28.599 | 91,075 | +3,948 | 0.03% | 2,604,689 |
| 2015-04-02 | 2015-03-31 | 28.873 | 87,127 | 0.03% | 2,515,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy