History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 800 | +0 | 0.00% | 58,920 |
| 2025-10-13 | 2025-10-09 | 77.850 | 800 | +0 | 0.00% | 62,280 |
| 2025-10-10 | 2025-10-08 | 77.495 | 800 | +10 | 0.00% | 61,996 |
| 2025-10-09 | 2025-10-06 | 78.559 | 790 | +0 | 0.00% | 62,061 |
| 2025-10-08 | 2025-10-03 | 78.356 | 790 | +0 | 0.00% | 61,901 |
| 2025-10-06 | 2025-10-02 | 78.508 | 790 | +0 | 0.00% | 62,021 |
| 2025-10-03 | 2025-09-30 | 79.318 | 790 | +0 | 0.00% | 62,662 |
| 2025-10-02 | 2025-09-29 | 77.596 | 790 | +0 | 0.00% | 61,301 |
| 2025-09-30 | 2025-09-26 | 76.786 | 790 | +0 | 0.00% | 60,661 |
| 2025-09-29 | 2025-09-25 | 78.609 | 790 | +0 | 0.00% | 62,101 |
| 2025-09-26 | 2025-09-24 | 78.305 | 790 | +0 | 0.00% | 61,861 |
| 2025-09-25 | 2025-09-23 | 77.799 | 790 | +0 | 0.00% | 61,461 |
| 2025-09-24 | 2025-09-22 | 78.457 | 790 | +0 | 0.00% | 61,981 |
| 2025-09-23 | 2025-09-19 | 79.876 | 790 | +0 | 0.00% | 63,102 |
| 2025-09-22 | 2025-09-18 | 79.015 | 790 | +0 | 0.00% | 62,421 |
| 2025-09-19 | 2025-09-17 | 80.331 | 790 | +0 | 0.00% | 63,462 |
| 2025-09-18 | 2025-09-16 | 77.039 | 790 | +0 | 0.00% | 60,861 |
| 2025-09-17 | 2025-09-15 | 75.672 | 790 | +0 | 0.00% | 59,781 |
| 2025-09-16 | 2025-09-12 | 75.621 | 790 | +0 | 0.00% | 59,741 |
| 2025-09-15 | 2025-09-11 | 75.824 | 790 | +0 | 0.00% | 59,901 |
| 2025-09-12 | 2025-09-10 | 74.962 | 790 | +0 | 0.00% | 59,220 |
| 2025-09-11 | 2025-09-09 | 75.621 | 790 | +0 | 0.00% | 59,741 |
| 2025-09-10 | 2025-09-08 | 73.949 | 790 | +0 | 0.00% | 58,420 |
| 2025-09-09 | 2025-09-05 | 72.531 | 790 | +0 | 0.00% | 57,300 |
| 2025-09-08 | 2025-09-04 | 71.772 | 790 | +0 | 0.00% | 56,699 |
| 2025-09-05 | 2025-09-03 | 73.899 | 790 | +0 | 0.00% | 58,380 |
| 2025-09-04 | 2025-09-02 | 70.809 | 790 | +0 | 0.00% | 55,939 |
| 2025-09-03 | 2025-09-01 | 69.442 | 790 | +0 | 0.00% | 54,859 |
| 2025-09-02 | 2025-08-29 | 69.695 | 790 | +0 | 0.00% | 55,059 |
| 2025-09-01 | 2025-08-28 | 69.897 | 790 | +0 | 0.00% | 55,219 |
| 2025-08-29 | 2025-08-27 | 70.455 | 790 | +0 | 0.00% | 55,659 |
| 2025-08-28 | 2025-08-26 | 70.657 | 790 | +0 | 0.00% | 55,819 |
| 2025-08-27 | 2025-08-25 | 69.087 | 790 | +0 | 0.00% | 54,579 |
| 2025-08-26 | 2025-08-22 | 68.125 | 790 | -395 | 0.00% | 53,819 |
| 2025-08-22 | 2025-08-20 | 68.378 | 1,185 | -10,661 | 0.00% | 81,028 |
| 2025-08-21 | 2025-08-19 | 59.362 | 11,846 | +790 | 0.00% | 703,204 |
| 2025-08-20 | 2025-08-18 | 58.501 | 11,056 | +4,738 | 0.00% | 646,788 |
| 2025-08-13 | 2025-08-11 | 56.931 | 6,318 | +395 | 0.00% | 359,690 |
| 2025-08-11 | 2025-08-07 | 57.387 | 5,923 | -1,185 | 0.00% | 339,902 |
| 2025-08-01 | 2025-07-30 | 57.640 | 7,108 | +790 | 0.00% | 409,706 |
| 2025-07-31 | 2025-07-29 | 57.640 | 6,318 | +395 | 0.00% | 364,170 |
| 2025-07-30 | 2025-07-28 | 57.893 | 5,923 | +4,738 | 0.00% | 342,902 |
| 2025-07-28 | 2025-07-24 | 59.869 | 1,185 | +395 | 0.00% | 70,944 |
| 2025-07-07 | 2025-07-03 | 57.640 | 790 | -1,974 | 0.00% | 45,536 |
| 2025-06-17 | 2025-06-13 | 58.602 | 2,764 | -1,185 | 0.00% | 161,977 |
| 2025-05-26 | 2025-05-22 | 57.893 | 3,949 | -1,974 | 0.00% | 228,621 |
| 2025-05-16 | 2025-05-14 | 53.588 | 5,923 | +1,974 | 0.00% | 317,402 |
| 2025-05-14 | 2025-05-12 | 57.990 | 3,949 | +141 | 0.00% | 229,003 |
| 2025-04-15 | 2025-04-11 | 54.208 | 3,808 | -380 | 0.00% | 206,424 |
| 2025-04-10 | 2025-04-08 | 48.850 | 4,188 | -17,896 | 0.00% | 204,585 |
| 2025-04-09 | 2025-04-07 | 48.903 | 22,084 | +381 | 0.00% | 1,079,970 |
| 2025-03-25 | 2025-03-21 | 58.568 | 21,703 | -4,950 | 0.00% | 1,271,097 |
| 2025-03-24 | 2025-03-20 | 58.410 | 26,653 | -5,711 | 0.00% | 1,556,808 |
| 2025-03-21 | 2025-03-19 | 59.198 | 32,364 | +4,569 | 0.01% | 1,915,889 |
| 2025-03-20 | 2025-03-18 | 61.772 | 27,795 | -57,113 | 0.00% | 1,716,952 |
| 2025-03-17 | 2025-03-13 | 58.148 | 84,908 | -7,235 | 0.01% | 4,937,196 |
| 2025-03-14 | 2025-03-12 | 58.883 | 92,143 | -7,615 | 0.02% | 5,425,654 |
| 2025-03-13 | 2025-03-11 | 56.362 | 99,758 | +3,427 | 0.02% | 5,622,528 |
| 2025-03-12 | 2025-03-10 | 57.097 | 96,331 | -8,377 | 0.02% | 5,500,216 |
| 2025-03-10 | 2025-03-06 | 54.103 | 104,708 | +3,046 | 0.02% | 5,665,017 |
| 2025-03-07 | 2025-03-05 | 53.735 | 101,662 | +9,900 | 0.02% | 5,462,839 |
| 2025-02-20 | 2025-02-18 | 55.521 | 91,762 | -7,996 | 0.02% | 5,094,740 |
| 2025-02-19 | 2025-02-17 | 53.105 | 99,758 | +5,711 | 0.02% | 5,297,647 |
| 2025-02-17 | 2025-02-13 | 53.998 | 94,047 | +1,523 | 0.02% | 5,078,345 |
| 2025-02-11 | 2025-02-07 | 56.729 | 92,524 | +2,285 | 0.02% | 5,248,828 |
| 2025-02-10 | 2025-02-06 | 55.364 | 90,239 | -7,615 | 0.02% | 4,995,961 |
| 2025-01-21 | 2025-01-17 | 55.311 | 97,854 | -762 | 0.02% | 5,412,415 |
| 2025-01-06 | 2025-01-02 | 57.097 | 98,616 | +762 | 0.02% | 5,630,683 |
| 2024-12-20 | 2024-12-18 | 57.202 | 97,854 | -1,904 | 0.02% | 5,597,455 |
| 2024-12-12 | 2024-12-10 | 56.519 | 99,758 | +3,808 | 0.02% | 5,638,248 |
| 2024-12-09 | 2024-12-05 | 54.681 | 95,950 | +9,519 | 0.02% | 5,246,623 |
| 2024-12-05 | 2024-12-03 | 55.889 | 86,431 | -33,126 | 0.01% | 4,830,536 |
| 2024-12-04 | 2024-12-02 | 54.786 | 119,557 | -62,063 | 0.02% | 6,550,033 |
| 2024-12-02 | 2024-11-28 | 55.206 | 181,620 | +47,594 | 0.03% | 10,026,527 |
| 2024-11-29 | 2024-11-27 | 56.152 | 134,026 | +1,904 | 0.02% | 7,525,770 |
| 2024-11-21 | 2024-11-19 | 56.467 | 132,122 | +1,904 | 0.02% | 7,460,497 |
| 2024-11-13 | 2024-11-11 | 57.465 | 130,218 | -5,712 | 0.02% | 7,482,944 |
| 2024-11-12 | 2024-11-08 | 57.832 | 135,930 | -1,903 | 0.02% | 7,861,163 |
| 2024-11-11 | 2024-11-07 | 57.990 | 137,833 | +3,807 | 0.02% | 7,992,938 |
| 2024-11-07 | 2024-11-05 | 59.986 | 134,026 | +762 | 0.02% | 8,039,690 |
| 2024-10-24 | 2024-10-22 | 60.669 | 133,264 | -79,959 | 0.02% | 8,084,981 |
| 2024-10-23 | 2024-10-21 | 58.095 | 213,223 | -8,757 | 0.04% | 12,387,205 |
| 2024-10-22 | 2024-10-18 | 59.461 | 221,980 | +1,903 | 0.04% | 13,199,103 |
| 2024-10-18 | 2024-10-16 | 54.576 | 220,077 | -761 | 0.04% | 12,010,867 |
| 2024-10-17 | 2024-10-15 | 55.626 | 220,838 | -5,711 | 0.04% | 12,284,399 |
| 2024-10-14 | 2024-10-09 | 54.891 | 226,549 | +47,594 | 0.04% | 12,435,481 |
| 2024-10-10 | 2024-10-08 | 55.784 | 178,955 | +1,904 | 0.03% | 9,982,803 |
| 2024-10-09 | 2024-10-07 | 61.247 | 177,051 | +4,569 | 0.03% | 10,843,790 |
| 2024-10-04 | 2024-10-02 | 56.309 | 172,482 | +1,904 | 0.03% | 9,712,314 |
| 2024-10-03 | 2024-09-30 | 54.891 | 170,578 | -762 | 0.03% | 9,363,182 |
| 2024-10-02 | 2024-09-27 | 51.844 | 171,340 | +381 | 0.03% | 8,883,008 |
| 2024-09-26 | 2024-09-24 | 52.317 | 170,959 | +381 | 0.03% | 8,944,076 |
| 2024-08-13 | 2024-08-09 | 45.121 | 170,578 | -19,038 | 0.03% | 7,696,625 |
| 2024-08-12 | 2024-08-08 | 45.331 | 189,616 | -180,859 | 0.03% | 8,595,476 |
| 2024-08-09 | 2024-08-07 | 44.280 | 370,475 | -295,085 | 0.06% | 16,404,789 |
| 2024-08-06 | 2024-08-02 | 41.181 | 665,560 | +95,189 | 0.12% | 27,408,637 |
| 2024-08-05 | 2024-08-01 | 42.127 | 570,371 | +285,566 | 0.10% | 24,027,908 |
| 2024-08-02 | 2024-07-31 | 42.862 | 284,805 | +762 | 0.05% | 12,207,365 |
| 2024-08-01 | 2024-07-30 | 42.442 | 284,043 | +62,824 | 0.05% | 12,055,344 |
| 2024-07-31 | 2024-07-29 | 43.335 | 221,219 | +28,557 | 0.04% | 9,586,510 |
| 2024-07-08 | 2024-07-04 | 47.905 | 192,662 | -276,048 | 0.03% | 9,229,434 |
| 2024-06-25 | 2024-06-21 | 45.646 | 468,710 | +110,039 | 0.08% | 21,394,796 |
| 2024-06-24 | 2024-06-20 | 45.331 | 358,671 | +96,331 | 0.06% | 16,258,902 |
| 2024-06-05 | 2024-06-03 | 46.802 | 262,340 | +47,594 | 0.05% | 12,277,965 |
| 2024-05-28 | 2024-05-24 | 46.487 | 214,746 | +57,875 | 0.04% | 9,982,803 |
| 2024-05-27 | 2024-05-23 | 46.907 | 156,871 | +14,469 | 0.03% | 7,358,313 |
| 2024-05-23 | 2024-05-21 | 49.996 | 142,402 | +35 | 0.02% | 7,119,598 |
| 2024-05-13 | 2024-05-09 | 52.816 | 142,367 | +3,320 | 0.03% | 7,519,289 |
| 2024-05-09 | 2024-05-07 | 52.382 | 139,047 | -369 | 0.02% | 7,283,619 |
| 2024-04-16 | 2024-04-12 | 44.303 | 139,416 | -5,533 | 0.02% | 6,176,510 |
| 2024-04-05 | 2024-04-02 | 43.544 | 144,949 | -21,392 | 0.03% | 6,311,597 |
| 2024-03-27 | 2024-03-25 | 42.079 | 166,341 | -2,950 | 0.03% | 6,999,540 |
| 2024-03-20 | 2024-03-18 | 42.405 | 169,291 | +738 | 0.03% | 7,178,754 |
| 2024-03-15 | 2024-03-13 | 44.682 | 168,553 | +27,661 | 0.03% | 7,531,338 |
| 2024-03-13 | 2024-03-11 | 44.791 | 140,892 | +37,252 | 0.03% | 6,310,661 |
| 2024-03-11 | 2024-03-07 | 42.676 | 103,640 | -29,137 | 0.02% | 4,422,935 |
| 2024-03-08 | 2024-03-06 | 43.869 | 132,777 | -1,476 | 0.02% | 5,824,784 |
| 2024-03-07 | 2024-03-05 | 43.923 | 134,253 | +27,293 | 0.02% | 5,896,815 |
| 2024-03-06 | 2024-03-04 | 43.489 | 106,960 | +9,221 | 0.02% | 4,651,620 |
| 2024-02-23 | 2024-02-21 | 40.398 | 97,739 | -117,287 | 0.02% | 3,948,504 |
| 2024-01-26 | 2024-01-24 | 38.392 | 215,026 | +46,104 | 0.04% | 8,255,297 |
| 2024-01-25 | 2024-01-23 | 38.121 | 168,922 | +92,206 | 0.03% | 6,439,468 |
| 2023-12-27 | 2023-12-21 | 41.212 | 76,716 | -70,446 | 0.01% | 3,161,608 |
| 2023-12-22 | 2023-12-20 | 40.670 | 147,162 | -92,206 | 0.03% | 5,985,017 |
| 2023-12-13 | 2023-12-11 | 38.501 | 239,368 | +1,106 | 0.04% | 9,215,797 |
| 2023-12-12 | 2023-12-08 | 38.338 | 238,262 | +64,914 | 0.04% | 9,134,455 |
| 2023-12-11 | 2023-12-07 | 38.555 | 173,348 | +50,529 | 0.03% | 6,683,391 |
| 2023-12-08 | 2023-12-06 | 38.717 | 122,819 | +46,103 | 0.02% | 4,755,238 |
| 2023-11-21 | 2023-11-17 | 39.477 | 76,716 | -184,413 | 0.01% | 3,028,488 |
| 2023-11-15 | 2023-11-13 | 37.362 | 261,129 | +46,103 | 0.05% | 9,756,247 |
| 2023-11-14 | 2023-11-10 | 37.091 | 215,026 | +46,104 | 0.04% | 7,975,456 |
| 2023-11-03 | 2023-11-01 | 38.284 | 168,922 | +92,206 | 0.03% | 6,466,948 |
| 2023-08-29 | 2023-08-25 | 37.796 | 76,716 | -55,324 | 0.01% | 2,899,527 |
| 2023-08-25 | 2023-08-23 | 38.284 | 132,040 | +18,442 | 0.02% | 5,054,971 |
| 2023-08-24 | 2023-08-22 | 38.772 | 113,598 | +36,882 | 0.02% | 4,404,384 |
| 2023-08-22 | 2023-08-18 | 38.663 | 76,716 | -421,568 | 0.01% | 2,966,087 |
| 2023-08-21 | 2023-08-17 | 37.904 | 498,284 | -59,750 | 0.09% | 18,886,982 |
| 2023-08-08 | 2023-08-04 | 38.555 | 558,034 | -422,674 | 0.10% | 21,514,870 |
| 2023-08-03 | 2023-08-01 | 37.470 | 980,708 | -22,130 | 0.18% | 36,747,367 |
| 2023-08-02 | 2023-07-31 | 37.524 | 1,002,838 | -279,201 | 0.18% | 37,630,963 |
| 2023-08-01 | 2023-07-28 | 37.199 | 1,282,039 | -92,207 | 0.23% | 47,690,713 |
| 2023-07-31 | 2023-07-27 | 37.253 | 1,374,246 | -143,842 | 0.25% | 51,195,251 |
| 2023-07-27 | 2023-07-25 | 37.470 | 1,518,088 | -896,985 | 0.27% | 56,883,126 |
| 2023-07-25 | 2023-07-21 | 35.735 | 2,415,073 | -9,220 | 0.43% | 86,302,651 |
| 2023-07-18 | 2023-07-13 | 35.789 | 2,424,293 | -44,628 | 0.43% | 86,763,588 |
| 2023-06-07 | 2023-06-05 | 32.915 | 2,468,921 | -1,476 | 0.44% | 81,265,151 |
| 2023-06-02 | 2023-05-31 | 30.909 | 2,470,397 | +738 | 0.44% | 76,357,213 |
| 2023-05-31 | 2023-05-29 | 31.234 | 2,469,659 | +369 | 0.44% | 77,137,922 |
| 2023-05-30 | 2023-05-25 | 31.722 | 2,469,290 | +369 | 0.44% | 78,331,496 |
| 2023-05-23 | 2023-05-19 | 35.165 | 2,468,921 | +112,967 | 0.44% | 86,819,423 |
| 2023-05-22 | 2023-05-18 | 35.051 | 2,355,954 | +132,020 | 0.44% | 82,579,267 |
| 2023-05-19 | 2023-05-17 | 34.994 | 2,223,934 | +265,450 | 0.42% | 77,825,453 |
| 2023-05-18 | 2023-05-16 | 35.903 | 1,958,484 | +105,617 | 0.37% | 70,316,324 |
| 2023-05-16 | 2023-05-12 | 35.676 | 1,852,867 | +119,346 | 0.35% | 66,103,270 |
| 2023-05-15 | 2023-05-11 | 36.131 | 1,733,521 | +83,790 | 0.32% | 62,633,297 |
| 2023-05-12 | 2023-05-10 | 36.017 | 1,649,731 | +69,002 | 0.31% | 59,418,467 |
| 2023-05-11 | 2023-05-09 | 35.506 | 1,580,729 | +176,028 | 0.30% | 56,125,018 |
| 2023-05-10 | 2023-05-08 | 36.017 | 1,404,701 | +44,007 | 0.26% | 50,593,206 |
| 2023-05-09 | 2023-05-05 | 35.733 | 1,360,694 | +108,081 | 0.25% | 48,621,703 |
| 2023-05-08 | 2023-05-04 | 35.563 | 1,252,613 | +44,007 | 0.23% | 44,546,163 |
| 2023-05-04 | 2023-05-02 | 35.790 | 1,208,606 | +2,112 | 0.23% | 43,255,800 |
| 2023-05-03 | 2023-04-28 | 36.131 | 1,206,494 | +352 | 0.23% | 43,591,452 |
| 2023-05-02 | 2023-04-27 | 36.244 | 1,206,142 | +352 | 0.23% | 43,715,774 |
| 2023-04-28 | 2023-04-26 | 36.187 | 1,205,790 | +47,528 | 0.23% | 43,634,516 |
| 2023-04-27 | 2023-04-25 | 35.392 | 1,158,262 | +220,035 | 0.22% | 40,993,397 |
| 2023-04-26 | 2023-04-24 | 36.131 | 938,227 | +132,020 | 0.18% | 33,898,782 |
| 2023-04-25 | 2023-04-21 | 36.301 | 806,207 | +44,359 | 0.15% | 29,266,209 |
| 2023-04-24 | 2023-04-20 | 36.983 | 761,848 | +704 | 0.14% | 28,175,289 |
| 2023-04-21 | 2023-04-19 | 36.983 | 761,144 | +88,366 | 0.14% | 28,149,253 |
| 2023-04-20 | 2023-04-18 | 37.380 | 672,778 | +352 | 0.13% | 25,148,769 |
| 2023-04-19 | 2023-04-17 | 37.835 | 672,426 | +704 | 0.13% | 25,441,211 |
| 2023-04-18 | 2023-04-14 | 37.096 | 671,722 | +5,281 | 0.13% | 24,918,495 |
| 2023-04-17 | 2023-04-13 | 36.983 | 666,441 | +88,014 | 0.12% | 24,646,868 |
| 2023-04-14 | 2023-04-12 | 37.380 | 578,427 | +33,445 | 0.11% | 21,621,882 |
| 2023-04-13 | 2023-04-11 | 37.324 | 544,982 | +44,007 | 0.10% | 20,340,732 |
| 2023-03-23 | 2023-03-21 | 38.801 | 500,975 | +704 | 0.09% | 19,438,189 |
| 2023-03-22 | 2023-03-20 | 38.062 | 500,271 | +39,431 | 0.09% | 19,041,413 |
| 2023-03-21 | 2023-03-17 | 37.835 | 460,840 | +84,141 | 0.09% | 17,435,863 |
| 2023-03-16 | 2023-03-14 | 38.119 | 376,699 | +88,014 | 0.07% | 14,359,392 |
| 2023-03-14 | 2023-03-10 | 38.119 | 288,685 | +216,514 | 0.05% | 11,004,385 |
| 2023-03-09 | 2023-03-07 | 40.619 | 72,171 | -1,761 | 0.01% | 2,931,486 |
| 2023-02-28 | 2023-02-24 | 40.562 | 73,932 | +352 | 0.01% | 2,998,815 |
| 2023-02-14 | 2023-02-10 | 42.777 | 73,580 | -1,760 | 0.01% | 3,147,559 |
| 2023-02-13 | 2023-02-09 | 44.027 | 75,340 | +3,521 | 0.01% | 3,317,007 |
| 2023-02-01 | 2023-01-30 | 43.743 | 71,819 | -33,446 | 0.01% | 3,141,587 |
| 2023-01-30 | 2023-01-26 | 44.482 | 105,265 | +33,446 | 0.02% | 4,682,360 |
| 2023-01-19 | 2023-01-17 | 41.982 | 71,819 | -1,056 | 0.01% | 3,015,108 |
| 2023-01-18 | 2023-01-16 | 42.096 | 72,875 | -239,750 | 0.01% | 3,067,721 |
| 2023-01-17 | 2023-01-13 | 41.300 | 312,625 | -528,083 | 0.06% | 12,911,514 |
| 2023-01-16 | 2023-01-12 | 41.244 | 840,708 | -1,144,180 | 0.16% | 34,673,753 |
| 2022-11-22 | 2022-11-18 | 37.210 | 1,984,888 | +352 | 0.37% | 73,857,798 |
| 2022-11-21 | 2022-11-17 | 38.005 | 1,984,536 | +704 | 0.37% | 75,423,060 |
| 2022-11-01 | 2022-10-28 | 32.324 | 1,983,832 | +44,007 | 0.37% | 64,126,304 |
| 2022-10-26 | 2022-10-24 | 32.381 | 1,939,825 | +88,014 | 0.36% | 62,814,001 |
| 2022-10-24 | 2022-10-20 | 34.540 | 1,851,811 | +5,281 | 0.35% | 63,961,596 |
| 2022-10-14 | 2022-10-12 | 34.938 | 1,846,530 | +44,007 | 0.35% | 64,513,490 |
| 2022-10-13 | 2022-10-11 | 34.370 | 1,802,523 | +44,007 | 0.34% | 61,951,987 |
| 2022-10-12 | 2022-10-10 | 35.335 | 1,758,516 | +56,328 | 0.33% | 62,137,784 |
| 2022-10-03 | 2022-09-29 | 36.358 | 1,702,188 | +88,014 | 0.32% | 61,888,015 |
| 2022-09-30 | 2022-09-28 | 37.324 | 1,614,174 | +44,007 | 0.30% | 60,246,909 |
| 2022-09-29 | 2022-09-27 | 38.233 | 1,570,167 | +173,915 | 0.29% | 60,031,606 |
| 2022-09-27 | 2022-09-23 | 38.403 | 1,396,252 | +352,056 | 0.26% | 53,620,339 |
| 2022-09-26 | 2022-09-22 | 39.539 | 1,044,196 | +331,284 | 0.20% | 41,286,714 |
| 2022-09-23 | 2022-09-21 | 40.335 | 712,912 | +85,549 | 0.13% | 28,754,997 |
| 2022-09-21 | 2022-09-19 | 41.016 | 627,363 | -1,056 | 0.12% | 25,732,095 |
| 2022-09-19 | 2022-09-15 | 42.096 | 628,419 | -1,056 | 0.12% | 26,453,709 |
| 2022-09-16 | 2022-09-14 | 42.948 | 629,475 | +704 | 0.12% | 27,034,562 |
| 2022-09-15 | 2022-09-13 | 43.970 | 628,771 | -111,249 | 0.12% | 27,647,287 |
| 2022-09-14 | 2022-09-09 | 43.573 | 740,020 | -44,359 | 0.14% | 32,244,665 |
| 2022-09-13 | 2022-09-08 | 43.857 | 784,379 | -352,056 | 0.15% | 34,400,306 |
| 2022-09-09 | 2022-09-07 | 43.686 | 1,136,435 | -218,626 | 0.21% | 49,646,655 |
| 2022-09-07 | 2022-09-05 | 40.278 | 1,355,061 | -2,464 | 0.25% | 54,578,819 |
| 2022-08-26 | 2022-08-24 | 40.278 | 1,357,525 | +176,027 | 0.25% | 54,678,063 |
| 2022-08-25 | 2022-08-23 | 40.732 | 1,181,498 | +250,664 | 0.22% | 48,125,050 |
| 2022-08-24 | 2022-08-22 | 42.152 | 930,834 | +38,726 | 0.17% | 39,236,946 |
| 2022-08-18 | 2022-08-16 | 41.698 | 892,108 | +88,014 | 0.17% | 37,199,110 |
| 2022-08-12 | 2022-08-10 | 40.789 | 804,094 | +176,027 | 0.15% | 32,798,223 |
| 2022-08-08 | 2022-08-04 | 41.925 | 628,067 | +308,049 | 0.12% | 26,331,851 |
| 2022-08-04 | 2022-08-02 | 42.664 | 320,018 | +88,014 | 0.06% | 13,653,167 |
| 2022-07-14 | 2022-07-12 | 44.084 | 232,004 | +88,013 | 0.04% | 10,227,659 |
| 2022-07-13 | 2022-07-11 | 43.857 | 143,991 | +44,007 | 0.03% | 6,314,976 |
| 2022-07-06 | 2022-07-04 | 44.482 | 99,984 | +704 | 0.02% | 4,447,453 |
| 2022-06-29 | 2022-06-27 | 46.584 | 99,280 | -3,520 | 0.02% | 4,624,818 |
| 2022-06-14 | 2022-06-10 | 47.549 | 102,800 | +1,760 | 0.02% | 4,888,072 |
| 2022-06-13 | 2022-06-09 | 44.936 | 101,040 | -1,760 | 0.02% | 4,540,345 |
| 2022-06-07 | 2022-06-02 | 44.538 | 102,800 | -173,211 | 0.02% | 4,578,553 |
| 2022-06-06 | 2022-06-01 | 43.630 | 276,011 | -997,021 | 0.05% | 12,042,223 |
| 2022-06-02 | 2022-05-31 | 43.289 | 1,273,032 | -308,049 | 0.24% | 55,107,834 |
| 2022-05-30 | 2022-05-26 | 39.766 | 1,581,081 | -17,602 | 0.30% | 62,874,017 |
| 2022-05-26 | 2022-05-24 | 39.823 | 1,598,683 | -132,021 | 0.30% | 63,664,807 |
| 2022-05-24 | 2022-05-20 | 41.839 | 1,730,704 | -21,671 | 0.32% | 72,411,612 |
| 2022-05-20 | 2022-05-18 | 41.839 | 1,752,375 | -59,478 | 0.34% | 73,318,313 |
| 2022-05-19 | 2022-05-17 | 40.898 | 1,811,853 | +1,700 | 0.35% | 74,100,917 |
| 2022-05-17 | 2022-05-13 | 39.956 | 1,810,153 | +3,398 | 0.35% | 72,327,070 |
| 2022-05-13 | 2022-05-11 | 39.603 | 1,806,755 | +10,197 | 0.35% | 71,553,379 |
| 2022-04-29 | 2022-04-27 | 36.720 | 1,796,558 | +59,477 | 0.35% | 65,969,265 |
| 2022-04-27 | 2022-04-25 | 34.543 | 1,737,081 | +680 | 0.34% | 60,003,141 |
| 2022-04-25 | 2022-04-21 | 36.367 | 1,736,401 | +8,157 | 0.34% | 63,147,232 |
| 2022-04-21 | 2022-04-19 | 37.073 | 1,728,244 | -8,497 | 0.34% | 64,070,988 |
| 2022-04-12 | 2022-04-08 | 34.425 | 1,736,741 | +8,497 | 0.34% | 59,786,997 |
| 2022-04-04 | 2022-03-31 | 37.897 | 1,728,244 | -8,497 | 0.34% | 65,494,788 |
| 2022-03-25 | 2022-03-23 | 36.308 | 1,736,741 | +8,837 | 0.34% | 63,057,397 |
| 2022-03-16 | 2022-03-14 | 32.542 | 1,727,904 | +212,419 | 0.34% | 56,229,026 |
| 2022-03-15 | 2022-03-11 | 35.484 | 1,515,485 | +84,968 | 0.29% | 53,775,539 |
| 2022-03-11 | 2022-03-09 | 35.131 | 1,430,517 | +84,967 | 0.28% | 50,255,451 |
| 2022-03-10 | 2022-03-08 | 35.543 | 1,345,550 | +84,968 | 0.26% | 47,824,738 |
| 2022-03-09 | 2022-03-07 | 37.249 | 1,260,582 | +127,452 | 0.24% | 46,955,950 |
| 2022-03-08 | 2022-03-04 | 38.897 | 1,133,130 | +59,477 | 0.22% | 44,075,476 |
| 2022-03-07 | 2022-03-03 | 40.721 | 1,073,653 | +212,420 | 0.21% | 43,720,574 |
| 2022-03-04 | 2022-03-02 | 43.369 | 861,233 | +220,916 | 0.17% | 37,351,149 |
| 2022-03-03 | 2022-03-01 | 45.841 | 640,317 | -59,478 | 0.12% | 29,352,717 |
| 2022-03-02 | 2022-02-28 | 44.958 | 699,795 | +331,375 | 0.14% | 31,461,542 |
| 2022-03-01 | 2022-02-25 | 46.488 | 368,420 | +25,490 | 0.07% | 17,127,190 |
| 2022-02-28 | 2022-02-24 | 46.253 | 342,930 | +67,974 | 0.07% | 15,861,485 |
| 2022-02-24 | 2022-02-22 | 47.901 | 274,956 | +50,981 | 0.05% | 13,170,535 |
| 2022-02-10 | 2022-02-08 | 48.842 | 223,975 | +117,255 | 0.04% | 10,939,399 |
| 2022-02-04 | 2022-01-27 | 50.372 | 106,720 | +14,955 | 0.02% | 5,375,705 |
| 2022-01-24 | 2022-01-20 | 53.138 | 91,765 | -340 | 0.02% | 4,876,190 |
| 2022-01-19 | 2022-01-17 | 52.432 | 92,105 | -6,458 | 0.02% | 4,829,217 |
| 2022-01-18 | 2022-01-14 | 53.079 | 98,563 | -84,967 | 0.02% | 5,231,621 |
| 2022-01-11 | 2022-01-07 | 46.194 | 183,530 | +84,967 | 0.04% | 8,477,983 |
| 2021-12-07 | 2021-12-03 | 50.490 | 98,563 | -8,496 | 0.02% | 4,976,420 |
| 2021-11-26 | 2021-11-24 | 52.549 | 107,059 | +339 | 0.02% | 5,625,880 |
| 2021-11-25 | 2021-11-23 | 53.138 | 106,720 | -3,398 | 0.02% | 5,670,866 |
| 2021-11-18 | 2021-11-16 | 53.667 | 110,118 | +3,398 | 0.02% | 5,909,748 |
| 2021-11-08 | 2021-11-04 | 54.256 | 106,720 | -679 | 0.02% | 5,790,187 |
| 2021-10-29 | 2021-10-27 | 53.432 | 107,399 | -127,452 | 0.02% | 5,738,546 |
| 2021-10-26 | 2021-10-22 | 55.492 | 234,851 | -484,316 | 0.05% | 13,032,266 |
| 2021-10-25 | 2021-10-21 | 54.138 | 719,167 | -129,831 | 0.14% | 38,934,392 |
| 2021-10-22 | 2021-10-20 | 53.609 | 848,998 | +15,974 | 0.16% | 45,513,566 |
| 2021-10-20 | 2021-10-18 | 53.962 | 833,024 | +76,471 | 0.16% | 44,951,342 |
| 2021-10-08 | 2021-10-06 | 44.134 | 756,553 | +213,099 | 0.15% | 33,390,001 |
| 2021-10-06 | 2021-10-04 | 47.077 | 543,454 | +4,419 | 0.11% | 25,584,009 |
| 2021-09-29 | 2021-09-27 | 47.665 | 539,035 | +68,314 | 0.10% | 25,693,177 |
| 2021-09-21 | 2021-09-17 | 52.549 | 470,721 | -3,399 | 0.09% | 24,736,078 |
| 2021-09-20 | 2021-09-16 | 50.019 | 474,120 | +19,033 | 0.09% | 23,714,994 |
| 2021-09-17 | 2021-09-15 | 51.431 | 455,087 | +127,451 | 0.09% | 23,405,702 |
| 2021-09-16 | 2021-09-14 | 52.255 | 327,636 | +53,360 | 0.06% | 17,120,656 |
| 2021-09-15 | 2021-09-13 | 52.726 | 274,276 | +91,765 | 0.05% | 14,461,443 |
| 2021-09-09 | 2021-09-07 | 56.374 | 182,511 | -49,961 | 0.04% | 10,288,934 |
| 2021-09-07 | 2021-09-03 | 54.962 | 232,472 | +340 | 0.05% | 12,777,131 |
| 2021-09-06 | 2021-09-02 | 53.903 | 232,132 | +340 | 0.05% | 12,512,564 |
| 2021-09-01 | 2021-08-30 | 56.786 | 231,792 | -340 | 0.04% | 13,162,597 |
| 2021-08-26 | 2021-08-24 | 55.374 | 232,132 | -56,758 | 0.05% | 12,854,064 |
| 2021-08-24 | 2021-08-20 | 51.902 | 288,890 | +79,529 | 0.06% | 14,993,979 |
| 2021-08-20 | 2021-08-18 | 53.844 | 209,361 | +108,759 | 0.04% | 11,272,823 |
| 2021-08-19 | 2021-08-17 | 56.492 | 100,602 | +2,039 | 0.02% | 5,683,209 |
| 2021-08-18 | 2021-08-16 | 57.669 | 98,563 | +680 | 0.02% | 5,684,023 |
| 2021-08-11 | 2021-08-09 | 62.318 | 97,883 | +340 | 0.02% | 6,099,848 |
| 2021-08-04 | 2021-08-02 | 59.611 | 97,543 | -27,530 | 0.02% | 5,814,620 |
| 2021-08-03 | 2021-07-30 | 58.140 | 125,073 | +340 | 0.02% | 7,271,706 |
| 2021-08-02 | 2021-07-29 | 59.434 | 124,733 | -340 | 0.02% | 7,413,419 |
| 2021-07-30 | 2021-07-28 | 56.080 | 125,073 | -4,418 | 0.02% | 7,014,105 |
| 2021-07-29 | 2021-07-27 | 53.314 | 129,491 | +3,399 | 0.03% | 6,903,727 |
| 2021-07-28 | 2021-07-26 | 58.434 | 126,092 | +680 | 0.02% | 7,368,051 |
| 2021-07-27 | 2021-07-23 | 61.788 | 125,412 | -5,438 | 0.02% | 7,748,974 |
| 2021-07-20 | 2021-07-16 | 64.377 | 130,850 | -8,497 | 0.03% | 8,423,777 |
| 2021-07-19 | 2021-07-15 | 59.846 | 139,347 | -37,386 | 0.03% | 8,339,392 |
| 2021-07-16 | 2021-07-14 | 60.140 | 176,733 | +38,066 | 0.03% | 10,628,803 |
| 2021-07-14 | 2021-07-12 | 61.317 | 138,667 | +339 | 0.03% | 8,502,696 |
| 2021-07-13 | 2021-07-09 | 60.140 | 138,328 | +2,380 | 0.03% | 8,319,109 |
| 2021-07-12 | 2021-07-08 | 58.905 | 135,948 | +1,019 | 0.03% | 8,007,975 |
| 2021-07-09 | 2021-07-07 | 64.231 | 134,929 | -5,098 | 0.03% | 8,666,580 |
| 2021-07-08 | 2021-07-06 | 60.819 | 140,027 | +11,061 | 0.03% | 8,516,246 |
| 2021-07-07 | 2021-07-05 | 63.452 | 128,966 | -34,079 | 0.03% | 8,183,212 |
| 2021-07-06 | 2021-07-02 | 63.692 | 163,045 | +1,671 | 0.03% | 10,384,649 |
| 2021-07-02 | 2021-06-29 | 66.206 | 161,374 | +16,037 | 0.03% | 10,683,939 |
| 2021-06-29 | 2021-06-25 | 66.984 | 145,337 | +4,343 | 0.03% | 9,735,292 |
| 2021-06-25 | 2021-06-23 | 67.643 | 140,994 | -4,677 | 0.03% | 9,537,220 |
| 2021-06-24 | 2021-06-22 | 63.931 | 145,671 | -1,337 | 0.03% | 9,312,946 |
| 2021-06-23 | 2021-06-21 | 63.452 | 147,008 | +669 | 0.03% | 9,328,022 |
| 2021-06-22 | 2021-06-18 | 65.069 | 146,339 | -335 | 0.03% | 9,522,092 |
| 2021-06-21 | 2021-06-17 | 59.262 | 146,674 | -2,672 | 0.03% | 8,692,227 |
| 2021-06-18 | 2021-06-16 | 60.040 | 149,346 | +3,007 | 0.03% | 8,966,795 |
| 2021-06-16 | 2021-06-11 | 63.333 | 146,339 | +2,004 | 0.03% | 9,268,052 |
| 2021-06-15 | 2021-06-10 | 62.734 | 144,335 | -668 | 0.03% | 9,054,733 |
| 2021-06-11 | 2021-06-09 | 62.854 | 145,003 | -1,671 | 0.03% | 9,114,000 |
| 2021-06-09 | 2021-06-07 | 61.657 | 146,674 | +1,671 | 0.03% | 9,043,428 |
| 2021-06-08 | 2021-06-04 | 63.752 | 145,003 | +14,033 | 0.03% | 9,244,200 |
| 2021-06-04 | 2021-06-02 | 60.340 | 130,970 | -1,337 | 0.03% | 7,902,693 |
| 2021-05-31 | 2021-05-27 | 59.023 | 132,307 | -3,341 | 0.03% | 7,809,127 |
| 2021-05-28 | 2021-05-26 | 57.107 | 135,648 | -668 | 0.03% | 7,746,482 |
| 2021-05-26 | 2021-05-24 | 55.611 | 136,316 | -23,722 | 0.03% | 7,580,630 |
| 2021-05-25 | 2021-05-21 | 54.833 | 160,038 | -16,705 | 0.03% | 8,775,287 |
| 2021-05-24 | 2021-05-20 | 54.174 | 176,743 | -101,569 | 0.03% | 9,574,884 |
| 2021-05-21 | 2021-05-18 | 53.336 | 278,312 | -25,058 | 0.05% | 14,844,048 |
| 2021-05-20 | 2021-05-17 | 52.678 | 303,370 | -1,671 | 0.06% | 15,980,782 |
| 2021-05-18 | 2021-05-14 | 50.762 | 305,041 | +41,764 | 0.06% | 15,484,486 |
| 2021-05-12 | 2021-05-10 | 51.181 | 263,277 | +125,290 | 0.05% | 13,474,782 |
| 2021-05-04 | 2021-04-30 | 54.054 | 137,987 | +2,339 | 0.03% | 7,458,795 |
| 2021-05-03 | 2021-04-29 | 56.090 | 135,648 | +1,002 | 0.03% | 7,608,442 |
| 2021-04-28 | 2021-04-26 | 57.227 | 134,646 | -1,002 | 0.03% | 7,705,380 |
| 2021-04-27 | 2021-04-23 | 55.252 | 135,648 | -668 | 0.03% | 7,494,762 |
| 2021-04-23 | 2021-04-21 | 55.790 | 136,316 | +668 | 0.03% | 7,605,109 |
| 2021-04-22 | 2021-04-20 | 56.509 | 135,648 | +2,005 | 0.03% | 7,665,282 |
| 2021-04-21 | 2021-04-19 | 59.202 | 133,643 | -187,769 | 0.03% | 7,911,981 |
| 2021-04-19 | 2021-04-15 | 51.839 | 321,412 | +668 | 0.08% | 16,661,830 |
| 2021-04-16 | 2021-04-14 | 51.899 | 320,744 | +668 | 0.08% | 16,646,401 |
| 2021-04-14 | 2021-04-12 | 51.001 | 320,076 | +334 | 0.08% | 16,324,332 |
| 2021-04-13 | 2021-04-09 | 53.456 | 319,742 | -668 | 0.08% | 17,092,039 |
| 2021-04-12 | 2021-04-08 | 54.593 | 320,410 | +1,671 | 0.08% | 17,492,167 |
| 2021-04-08 | 2021-04-01 | 54.773 | 318,739 | +1,002 | 0.08% | 17,458,182 |
| 2021-04-01 | 2021-03-30 | 55.252 | 317,737 | -1,336 | 0.08% | 17,555,460 |
| 2021-03-26 | 2021-03-24 | 47.769 | 319,073 | -10,692 | 0.08% | 15,241,779 |
| 2021-03-25 | 2021-03-23 | 50.163 | 329,765 | +668 | 0.08% | 16,542,125 |
| 2021-03-23 | 2021-03-19 | 53.695 | 329,097 | +669 | 0.08% | 17,670,917 |
| 2021-03-12 | 2021-03-10 | 55.252 | 328,428 | -669 | 0.08% | 18,146,154 |
| 2021-03-11 | 2021-03-09 | 51.301 | 329,097 | -1,002 | 0.08% | 16,882,916 |
| 2021-03-10 | 2021-03-08 | 51.780 | 330,099 | +167,388 | 0.08% | 17,092,400 |
| 2021-03-09 | 2021-03-05 | 57.466 | 162,711 | +1,003 | 0.04% | 9,350,415 |
| 2021-03-08 | 2021-03-04 | 57.586 | 161,708 | +334 | 0.04% | 9,312,136 |
| 2021-03-05 | 2021-03-03 | 64.350 | 161,374 | +334 | 0.04% | 10,384,480 |
| 2021-03-03 | 2021-03-01 | 62.854 | 161,040 | +1,336 | 0.04% | 10,121,987 |
| 2021-03-02 | 2021-02-26 | 56.988 | 159,704 | +1,003 | 0.04% | 9,101,133 |
| 2021-03-01 | 2021-02-25 | 62.255 | 158,701 | -1,003 | 0.04% | 9,879,972 |
| 2021-02-26 | 2021-02-24 | 60.878 | 159,704 | -17,039 | 0.04% | 9,722,534 |
| 2021-02-25 | 2021-02-23 | 62.016 | 176,743 | +10,357 | 0.04% | 10,960,862 |
| 2021-02-24 | 2021-02-22 | 61.178 | 166,386 | +1,002 | 0.04% | 10,179,124 |
| 2021-02-23 | 2021-02-19 | 69.439 | 165,384 | +2,339 | 0.04% | 11,484,027 |
| 2021-02-22 | 2021-02-18 | 71.833 | 163,045 | -8,687 | 0.04% | 11,712,011 |
| 2021-02-19 | 2021-02-17 | 78.777 | 171,732 | -3,341 | 0.04% | 13,528,506 |
| 2021-02-17 | 2021-02-11 | 79.615 | 175,073 | +5,680 | 0.04% | 13,938,420 |
| 2021-02-16 | 2021-02-09 | 72.551 | 169,393 | +668 | 0.04% | 12,289,687 |
| 2021-02-10 | 2021-02-08 | 69.678 | 168,725 | -2,338 | 0.04% | 11,756,421 |
| 2021-02-09 | 2021-02-05 | 69.139 | 171,063 | -5,346 | 0.04% | 11,827,169 |
| 2021-02-08 | 2021-02-04 | 67.703 | 176,409 | -668 | 0.04% | 11,943,347 |
| 2021-02-05 | 2021-02-03 | 68.002 | 177,077 | +1,336 | 0.04% | 12,041,573 |
| 2021-02-04 | 2021-02-02 | 69.259 | 175,741 | -1,336 | 0.04% | 12,171,642 |
| 2021-02-03 | 2021-02-01 | 66.685 | 177,077 | +4,677 | 0.04% | 11,808,373 |
| 2021-02-02 | 2021-01-29 | 64.650 | 172,400 | +1,337 | 0.04% | 11,145,607 |
| 2021-02-01 | 2021-01-28 | 65.248 | 171,063 | +1,002 | 0.04% | 11,161,571 |
| 2021-01-29 | 2021-01-27 | 69.558 | 170,061 | +6,348 | 0.04% | 11,829,151 |
| 2021-01-28 | 2021-01-26 | 69.798 | 163,713 | +28,065 | 0.04% | 11,426,795 |
| 2021-01-27 | 2021-01-25 | 73.270 | 135,648 | -169,059 | 0.03% | 9,938,882 |
| 2021-01-26 | 2021-01-22 | 67.643 | 304,707 | +334 | 0.07% | 20,611,215 |
| 2021-01-25 | 2021-01-21 | 66.206 | 304,373 | +189,440 | 0.07% | 20,151,342 |
| 2021-01-22 | 2021-01-20 | 65.428 | 114,933 | +8,018 | 0.03% | 7,519,823 |
| 2021-01-21 | 2021-01-19 | 63.991 | 106,915 | -2,004 | 0.03% | 6,841,622 |
| 2021-01-20 | 2021-01-18 | 61.597 | 108,919 | +2,338 | 0.03% | 6,709,061 |
| 2021-01-19 | 2021-01-15 | 57.526 | 106,581 | -15,034 | 0.03% | 6,131,206 |
| 2021-01-18 | 2021-01-14 | 58.424 | 121,615 | +668 | 0.03% | 7,105,255 |
| 2021-01-15 | 2021-01-13 | 60.340 | 120,947 | +3,675 | 0.03% | 7,297,908 |
| 2021-01-13 | 2021-01-11 | 62.555 | 117,272 | +8,353 | 0.03% | 7,335,899 |
| 2021-01-12 | 2021-01-08 | 54.833 | 108,919 | +3,341 | 0.03% | 5,972,303 |
| 2021-01-11 | 2021-01-07 | 52.618 | 105,578 | +1,002 | 0.02% | 5,555,268 |
| 2021-01-08 | 2021-01-06 | 52.857 | 104,576 | -16,705 | 0.02% | 5,527,585 |
| 2021-01-07 | 2021-01-05 | 54.413 | 121,281 | -16,706 | 0.03% | 6,599,323 |
| 2021-01-06 | 2021-01-04 | 54.054 | 137,987 | -2,673 | 0.03% | 7,458,795 |
| 2021-01-05 | 2020-12-31 | 51.001 | 140,660 | -2,004 | 0.03% | 7,173,861 |
| 2021-01-04 | 2020-12-29 | 49.445 | 142,664 | +4,009 | 0.03% | 7,054,028 |
| 2020-12-30 | 2020-12-28 | 50.044 | 138,655 | +668 | 0.03% | 6,938,803 |
| 2020-12-29 | 2020-12-24 | 46.991 | 137,987 | +1,337 | 0.03% | 6,484,113 |
| 2020-12-21 | 2020-12-17 | 43.399 | 136,650 | +2,673 | 0.03% | 5,930,487 |
| 2020-12-18 | 2020-12-16 | 44.357 | 133,977 | -669 | 0.03% | 5,942,801 |
| 2020-12-17 | 2020-12-15 | 44.058 | 134,646 | +8,019 | 0.03% | 5,932,176 |
| 2020-12-16 | 2020-12-14 | 41.663 | 126,627 | +4,343 | 0.03% | 5,275,678 |
| 2020-12-15 | 2020-12-11 | 41.543 | 122,284 | -13,364 | 0.03% | 5,080,095 |
| 2020-12-09 | 2020-12-07 | 42.980 | 135,648 | +334 | 0.03% | 5,830,161 |
| 2020-12-07 | 2020-12-03 | 44.058 | 135,314 | +334 | 0.03% | 5,961,606 |
| 2020-12-04 | 2020-12-02 | 44.117 | 134,980 | -1,336 | 0.03% | 5,954,971 |
| 2020-12-03 | 2020-12-01 | 45.075 | 136,316 | +668 | 0.03% | 6,144,472 |
| 2020-12-02 | 2020-11-30 | 44.417 | 135,648 | +668 | 0.03% | 6,025,041 |
| 2020-11-30 | 2020-11-26 | 45.734 | 134,980 | +668 | 0.03% | 6,173,131 |
| 2020-11-27 | 2020-11-25 | 45.375 | 134,312 | +3,007 | 0.03% | 6,094,341 |
| 2020-11-26 | 2020-11-24 | 46.572 | 131,305 | +1,003 | 0.03% | 6,115,100 |
| 2020-11-25 | 2020-11-23 | 48.427 | 130,302 | -3,007 | 0.03% | 6,310,188 |
| 2020-11-24 | 2020-11-20 | 46.272 | 133,309 | +1,670 | 0.03% | 6,168,530 |
| 2020-11-23 | 2020-11-19 | 44.716 | 131,639 | +4,678 | 0.03% | 5,886,375 |
| 2020-11-19 | 2020-11-17 | 45.913 | 126,961 | +3,675 | 0.03% | 5,829,193 |
| 2020-11-17 | 2020-11-13 | 44.536 | 123,286 | -334 | 0.03% | 5,490,722 |
| 2020-11-16 | 2020-11-12 | 45.554 | 123,620 | +7,684 | 0.03% | 5,631,397 |
| 2020-11-11 | 2020-11-09 | 44.417 | 115,936 | -324,085 | 0.03% | 5,149,499 |
| 2020-11-09 | 2020-11-05 | 44.117 | 440,021 | +2,005 | 0.10% | 19,412,596 |
| 2020-11-06 | 2020-11-04 | 41.543 | 438,016 | +326,758 | 0.10% | 18,196,681 |
| 2020-11-03 | 2020-10-30 | 39.329 | 111,258 | -5,346 | 0.03% | 4,375,617 |
| 2020-11-02 | 2020-10-29 | 34.240 | 116,604 | -4,343 | 0.03% | 3,992,567 |
| 2020-10-30 | 2020-10-28 | 34.001 | 120,947 | +1,002 | 0.03% | 4,112,313 |
| 2020-10-29 | 2020-10-27 | 33.642 | 119,945 | +9,355 | 0.03% | 4,035,164 |
| 2020-10-28 | 2020-10-23 | 33.283 | 110,590 | +1,337 | 0.03% | 3,680,725 |
| 2020-10-23 | 2020-10-21 | 33.821 | 109,253 | -2,005 | 0.03% | 3,695,086 |
| 2020-10-21 | 2020-10-19 | 32.026 | 111,258 | +2,005 | 0.03% | 3,563,098 |
| 2020-10-19 | 2020-10-15 | 33.702 | 109,253 | -2,673 | 0.03% | 3,682,006 |
| 2020-10-15 | 2020-10-12 | 34.240 | 111,926 | +2,673 | 0.03% | 3,832,390 |
| 2020-10-06 | 2020-09-30 | 34.001 | 109,253 | -6,014 | 0.03% | 3,714,706 |
| 2020-09-28 | 2020-09-24 | 31.547 | 115,267 | +2,338 | 0.03% | 3,636,288 |
| 2020-09-24 | 2020-09-22 | 32.265 | 112,929 | +3,676 | 0.03% | 3,643,653 |
| 2020-09-22 | 2020-09-18 | 33.762 | 109,253 | -31,741 | 0.03% | 3,688,546 |
| 2020-09-21 | 2020-09-17 | 33.522 | 140,994 | +30,070 | 0.03% | 4,726,410 |
| 2020-09-18 | 2020-09-16 | 31.966 | 110,924 | +1,002 | 0.03% | 3,545,761 |
| 2020-09-16 | 2020-09-14 | 31.247 | 109,922 | -215,834 | 0.03% | 3,434,771 |
| 2020-09-15 | 2020-09-11 | 31.008 | 325,756 | -19,712 | 0.08% | 10,101,013 |
| 2020-09-14 | 2020-09-10 | 30.948 | 345,468 | -340,456 | 0.08% | 10,691,560 |
| 2020-09-07 | 2020-09-03 | 32.145 | 685,924 | -17,708 | 0.16% | 22,049,209 |
| 2020-09-03 | 2020-09-01 | 31.247 | 703,632 | -3,341 | 0.17% | 21,986,637 |
| 2020-09-02 | 2020-08-31 | 29.871 | 706,973 | +3,341 | 0.17% | 21,117,675 |
| 2020-08-31 | 2020-08-27 | 30.409 | 703,632 | +576,671 | 0.17% | 21,396,957 |
| 2020-08-28 | 2020-08-26 | 30.649 | 126,961 | -31,740 | 0.03% | 3,891,195 |
| 2020-08-27 | 2020-08-25 | 31.487 | 158,701 | -8,353 | 0.04% | 4,996,986 |
| 2020-08-26 | 2020-08-24 | 29.631 | 167,054 | +6,682 | 0.04% | 4,949,995 |
| 2020-08-25 | 2020-08-21 | 30.050 | 160,372 | +20,715 | 0.04% | 4,819,200 |
| 2020-08-24 | 2020-08-20 | 29.152 | 139,657 | +334 | 0.03% | 4,071,312 |
| 2020-08-14 | 2020-08-12 | 29.212 | 139,323 | +1,670 | 0.03% | 4,069,915 |
| 2020-08-13 | 2020-08-11 | 29.751 | 137,653 | +2,339 | 0.03% | 4,095,291 |
| 2020-08-11 | 2020-08-07 | 29.631 | 135,314 | -37,754 | 0.03% | 4,009,504 |
| 2020-08-07 | 2020-08-05 | 27.656 | 173,068 | -25,058 | 0.04% | 4,786,317 |
| 2020-08-05 | 2020-08-03 | 27.775 | 198,126 | +42,097 | 0.05% | 5,503,034 |
| 2020-08-04 | 2020-07-31 | 25.920 | 156,029 | +1,003 | 0.04% | 4,044,231 |
| 2020-08-03 | 2020-07-30 | 25.980 | 155,026 | +8,018 | 0.04% | 4,027,513 |
| 2020-07-31 | 2020-07-29 | 27.057 | 147,008 | -9,021 | 0.03% | 3,977,609 |
| 2020-07-29 | 2020-07-27 | 27.290 | 156,029 | +5,779 | 0.04% | 4,257,958 |
| 2020-07-28 | 2020-07-24 | 27.725 | 150,250 | +8,687 | 0.04% | 4,165,631 |
| 2020-07-27 | 2020-07-23 | 28.968 | 141,563 | -3,218 | 0.03% | 4,100,786 |
| 2020-07-24 | 2020-07-22 | 27.911 | 144,781 | -965 | 0.04% | 4,041,005 |
| 2020-07-23 | 2020-07-21 | 27.849 | 145,746 | +3,539 | 0.04% | 4,058,879 |
| 2020-07-22 | 2020-07-20 | 28.098 | 142,207 | -5,469 | 0.03% | 3,995,682 |
| 2020-07-21 | 2020-07-17 | 26.792 | 147,676 | -5,792 | 0.04% | 3,956,568 |
| 2020-07-15 | 2020-07-13 | 26.668 | 153,468 | -2,574 | 0.04% | 4,092,669 |
| 2020-07-08 | 2020-07-06 | 25.860 | 156,042 | -643 | 0.04% | 4,035,212 |
| 2020-07-07 | 2020-07-03 | 24.467 | 156,685 | -1,609 | 0.04% | 3,833,664 |
| 2020-07-06 | 2020-07-02 | 23.697 | 158,294 | +644 | 0.04% | 3,751,015 |
| 2020-06-23 | 2020-06-19 | 23.871 | 157,650 | -4,183 | 0.04% | 3,763,195 |
| 2020-06-08 | 2020-06-04 | 23.324 | 161,833 | +2,252 | 0.04% | 3,774,517 |
| 2020-06-01 | 2020-05-28 | 21.334 | 159,581 | -643 | 0.04% | 3,404,552 |
| 2020-05-27 | 2020-05-25 | 21.931 | 160,224 | +322 | 0.04% | 3,513,886 |
| 2020-05-18 | 2020-05-14 | 21.757 | 159,902 | -644 | 0.04% | 3,478,992 |
| 2020-05-12 | 2020-05-08 | 22.180 | 160,546 | +3,539 | 0.04% | 3,560,868 |
| 2020-05-06 | 2020-05-04 | 20.066 | 157,007 | +11,904 | 0.04% | 3,150,533 |
| 2020-04-23 | 2020-04-21 | 20.265 | 145,103 | -8,043 | 0.04% | 2,940,529 |
| 2020-04-21 | 2020-04-17 | 21.210 | 153,146 | +7,722 | 0.04% | 3,248,225 |
| 2020-04-15 | 2020-04-09 | 20.936 | 145,424 | -36,356 | 0.04% | 3,044,666 |
| 2020-04-14 | 2020-04-08 | 20.738 | 181,780 | +5,147 | 0.04% | 3,769,673 |
| 2020-04-08 | 2020-04-06 | 20.141 | 176,633 | +31,852 | 0.04% | 3,557,528 |
| 2020-04-06 | 2020-04-02 | 19.246 | 144,781 | +322 | 0.04% | 2,786,403 |
| 2020-04-01 | 2020-03-30 | 19.718 | 144,459 | +4,504 | 0.04% | 2,848,454 |
| 2020-03-24 | 2020-03-20 | 20.613 | 139,955 | +2,574 | 0.03% | 2,884,924 |
| 2020-03-19 | 2020-03-17 | 21.434 | 137,381 | -1,930 | 0.03% | 2,944,594 |
| 2020-03-18 | 2020-03-16 | 21.459 | 139,311 | +321 | 0.03% | 2,989,425 |
| 2020-03-17 | 2020-03-13 | 23.249 | 138,990 | +644 | 0.03% | 3,231,370 |
| 2020-03-16 | 2020-03-12 | 24.244 | 138,346 | +643 | 0.03% | 3,353,997 |
| 2020-03-12 | 2020-03-10 | 25.611 | 137,703 | +644 | 0.03% | 3,526,729 |
| 2020-03-11 | 2020-03-09 | 24.691 | 137,059 | +3,217 | 0.03% | 3,384,140 |
| 2020-03-10 | 2020-03-06 | 26.108 | 133,842 | +3,218 | 0.03% | 3,494,405 |
| 2020-03-09 | 2020-03-05 | 26.792 | 130,624 | +321 | 0.03% | 3,499,707 |
| 2020-03-06 | 2020-03-04 | 26.854 | 130,303 | +2,574 | 0.03% | 3,499,207 |
| 2020-03-05 | 2020-03-03 | 27.600 | 127,729 | +322 | 0.03% | 3,525,364 |
| 2020-02-14 | 2020-02-12 | 29.652 | 127,407 | -644 | 0.03% | 3,777,836 |
| 2020-02-13 | 2020-02-11 | 29.092 | 128,051 | +644 | 0.03% | 3,725,292 |
| 2020-02-11 | 2020-02-07 | 29.590 | 127,407 | -322 | 0.03% | 3,769,916 |
| 2020-02-06 | 2020-02-04 | 28.222 | 127,729 | +322 | 0.03% | 3,604,764 |
| 2020-02-05 | 2020-02-03 | 27.352 | 127,407 | +1,287 | 0.03% | 3,484,797 |
| 2020-01-23 | 2020-01-21 | 29.652 | 126,120 | +10,617 | 0.03% | 3,739,675 |
| 2020-01-15 | 2020-01-13 | 31.703 | 115,503 | +1,287 | 0.03% | 3,661,803 |
| 2020-01-06 | 2020-01-02 | 30.771 | 114,216 | -965 | 0.03% | 3,514,501 |
| 2019-11-07 | 2019-11-05 | 30.087 | 115,181 | -18,339 | 0.03% | 3,465,434 |
| 2019-11-06 | 2019-11-04 | 29.652 | 133,520 | -24,130 | 0.03% | 3,959,097 |
| 2019-10-22 | 2019-10-18 | 27.414 | 157,650 | +16,087 | 0.04% | 4,321,794 |
| 2019-10-21 | 2019-10-17 | 27.600 | 141,563 | -9,009 | 0.03% | 3,907,187 |
| 2019-10-17 | 2019-10-15 | 27.600 | 150,572 | -12,869 | 0.04% | 4,155,839 |
| 2019-10-11 | 2019-10-09 | 26.606 | 163,441 | -15,122 | 0.04% | 4,348,468 |
| 2019-09-20 | 2019-09-18 | 28.408 | 178,563 | +1,609 | 0.04% | 5,072,700 |
| 2019-09-16 | 2019-09-12 | 29.030 | 176,954 | +18,017 | 0.04% | 5,136,990 |
| 2019-09-13 | 2019-09-11 | 28.408 | 158,937 | -322 | 0.04% | 4,515,155 |
| 2019-09-02 | 2019-08-29 | 27.103 | 159,259 | +10,939 | 0.04% | 4,316,403 |
| 2019-08-28 | 2019-08-26 | 26.792 | 148,320 | -322 | 0.04% | 3,973,823 |
| 2019-08-27 | 2019-08-23 | 26.917 | 148,642 | +3,218 | 0.04% | 4,000,930 |
| 2019-08-26 | 2019-08-22 | 27.476 | 145,424 | -322 | 0.04% | 3,995,672 |
| 2019-08-19 | 2019-08-15 | 25.487 | 145,746 | +23,487 | 0.04% | 3,714,599 |
| 2019-08-12 | 2019-08-08 | 26.792 | 122,259 | +1,608 | 0.03% | 3,275,590 |
| 2019-08-09 | 2019-08-07 | 26.295 | 120,651 | -321 | 0.03% | 3,172,508 |
| 2019-08-06 | 2019-08-02 | 27.600 | 120,972 | +965 | 0.03% | 3,338,868 |
| 2019-08-05 | 2019-08-01 | 28.595 | 120,007 | +6,434 | 0.03% | 3,431,594 |
| 2019-08-02 | 2019-07-31 | 29.714 | 113,573 | -643 | 0.03% | 3,374,695 |
| 2019-07-31 | 2019-07-29 | 29.590 | 114,216 | -16,087 | 0.03% | 3,379,601 |
| 2019-07-30 | 2019-07-26 | 28.719 | 130,303 | +16,087 | 0.03% | 3,742,208 |
| 2019-07-25 | 2019-07-23 | 28.533 | 114,216 | +643 | 0.03% | 3,258,901 |
| 2019-07-24 | 2019-07-22 | 28.284 | 113,573 | +1,931 | 0.03% | 3,212,314 |
| 2019-07-22 | 2019-07-18 | 29.154 | 111,642 | -19,626 | 0.03% | 3,254,857 |
| 2019-07-19 | 2019-07-17 | 29.092 | 131,268 | +1,930 | 0.03% | 3,818,882 |
| 2019-07-18 | 2019-07-16 | 29.838 | 129,338 | +644 | 0.03% | 3,859,214 |
| 2019-07-17 | 2019-07-15 | 29.838 | 128,694 | +322 | 0.03% | 3,839,998 |
| 2019-07-15 | 2019-07-11 | 30.025 | 128,372 | +1,930 | 0.03% | 3,854,330 |
| 2019-07-09 | 2019-07-05 | 31.019 | 126,442 | -5,791 | 0.03% | 3,922,143 |
| 2019-07-05 | 2019-07-03 | 30.833 | 132,233 | +965 | 0.03% | 4,077,115 |
| 2019-07-04 | 2019-07-02 | 30.833 | 131,268 | -7,722 | 0.03% | 4,047,362 |
| 2019-07-02 | 2019-06-27 | 29.963 | 138,990 | -7,399 | 0.03% | 4,164,492 |
| 2019-06-14 | 2019-06-12 | 28.595 | 146,389 | +643 | 0.04% | 4,185,986 |
| 2019-06-06 | 2019-06-04 | 27.725 | 145,746 | +322 | 0.04% | 4,040,759 |
| 2019-06-04 | 2019-05-31 | 30.227 | 145,424 | +5,457 | 0.04% | 4,395,672 |
| 2019-05-28 | 2019-05-24 | 30.356 | 139,967 | +7,742 | 0.04% | 4,248,806 |
| 2019-05-27 | 2019-05-23 | 29.452 | 132,225 | +5,264 | 0.03% | 3,894,231 |
| 2019-05-22 | 2019-05-20 | 30.614 | 126,961 | +1,239 | 0.03% | 3,886,798 |
| 2019-05-21 | 2019-05-17 | 31.131 | 125,722 | +3,406 | 0.03% | 3,913,827 |
| 2019-05-16 | 2019-05-14 | 31.777 | 122,316 | +619 | 0.03% | 3,886,796 |
| 2019-05-15 | 2019-05-10 | 32.745 | 121,697 | +1,858 | 0.03% | 3,985,026 |
| 2019-05-14 | 2019-05-09 | 32.681 | 119,839 | +1,239 | 0.03% | 3,916,445 |
| 2019-05-10 | 2019-05-08 | 33.198 | 118,600 | +10,528 | 0.03% | 3,937,233 |
| 2019-05-08 | 2019-05-06 | 34.102 | 108,072 | +25,392 | 0.03% | 3,685,449 |
| 2019-05-03 | 2019-04-30 | 35.587 | 82,680 | +310 | 0.02% | 2,942,357 |
| 2019-05-02 | 2019-04-29 | 36.039 | 82,370 | +1,239 | 0.02% | 2,968,565 |
| 2019-04-30 | 2019-04-26 | 36.879 | 81,131 | -30,037 | 0.02% | 2,992,032 |
| 2019-04-23 | 2019-04-17 | 39.979 | 111,168 | -14,245 | 0.03% | 4,444,407 |
| 2019-04-18 | 2019-04-16 | 37.589 | 125,413 | -929 | 0.03% | 4,714,210 |
| 2019-04-17 | 2019-04-15 | 36.750 | 126,342 | -4,645 | 0.03% | 4,643,050 |
| 2019-04-16 | 2019-04-12 | 36.233 | 130,987 | +929 | 0.03% | 4,746,073 |
| 2019-04-15 | 2019-04-11 | 36.814 | 130,058 | +1,549 | 0.03% | 4,788,012 |
| 2019-04-12 | 2019-04-10 | 37.783 | 128,509 | +34,062 | 0.03% | 4,855,487 |
| 2019-04-08 | 2019-04-03 | 36.879 | 94,447 | -8,670 | 0.02% | 3,483,113 |
| 2019-04-02 | 2019-03-29 | 34.037 | 103,117 | +14,244 | 0.03% | 3,509,815 |
| 2019-04-01 | 2019-03-28 | 33.714 | 88,873 | +310 | 0.02% | 2,996,289 |
| 2019-03-27 | 2019-03-25 | 33.843 | 88,563 | +1,548 | 0.02% | 2,997,277 |
| 2019-03-25 | 2019-03-21 | 34.296 | 87,015 | +929 | 0.02% | 2,984,228 |
| 2019-03-19 | 2019-03-15 | 34.296 | 86,086 | +929 | 0.02% | 2,952,367 |
| 2019-03-15 | 2019-03-13 | 34.683 | 85,157 | +1,239 | 0.02% | 2,953,507 |
| 2019-03-13 | 2019-03-11 | 35.006 | 83,918 | +310 | 0.02% | 2,937,634 |
| 2019-03-12 | 2019-03-08 | 35.006 | 83,608 | +1,238 | 0.02% | 2,926,783 |
| 2019-03-11 | 2019-03-07 | 35.846 | 82,370 | +2,168 | 0.02% | 2,952,605 |
| 2019-02-28 | 2019-02-26 | 37.267 | 80,202 | -1,239 | 0.02% | 2,988,852 |
| 2019-02-27 | 2019-02-25 | 36.362 | 81,441 | +1,239 | 0.02% | 2,961,385 |
| 2019-02-22 | 2019-02-20 | 36.233 | 80,202 | -141,206 | 0.02% | 2,905,972 |
| 2019-02-21 | 2019-02-19 | 35.006 | 221,408 | -64,409 | 0.06% | 7,750,611 |
| 2019-02-20 | 2019-02-18 | 36.039 | 285,817 | -6,193 | 0.07% | 10,300,673 |
| 2019-02-19 | 2019-02-15 | 35.652 | 292,010 | -3,097 | 0.07% | 10,410,705 |
| 2019-02-15 | 2019-02-13 | 37.008 | 295,107 | -2,787 | 0.08% | 10,921,379 |
| 2019-02-13 | 2019-02-11 | 36.233 | 297,894 | +3,716 | 0.08% | 10,793,641 |
| 2019-01-30 | 2019-01-28 | 34.618 | 294,178 | +929 | 0.08% | 10,183,998 |
| 2019-01-29 | 2019-01-25 | 34.618 | 293,249 | +1,858 | 0.07% | 10,151,838 |
| 2019-01-28 | 2019-01-24 | 34.102 | 291,391 | -1,858 | 0.07% | 9,936,957 |
| 2019-01-23 | 2019-01-21 | 33.843 | 293,249 | +16,412 | 0.07% | 9,924,558 |
| 2018-12-18 | 2018-12-14 | 31.712 | 276,837 | -4,955 | 0.07% | 8,779,079 |
| 2018-12-17 | 2018-12-13 | 32.164 | 281,792 | -5,264 | 0.07% | 9,063,613 |
| 2018-12-06 | 2018-12-04 | 32.616 | 287,056 | -12,386 | 0.07% | 9,362,705 |
| 2018-12-05 | 2018-12-03 | 32.810 | 299,442 | -4,026 | 0.08% | 9,824,711 |
| 2018-11-28 | 2018-11-26 | 29.839 | 303,468 | +3,716 | 0.08% | 9,055,204 |
| 2018-11-02 | 2018-10-31 | 29.904 | 299,752 | +310 | 0.08% | 8,963,682 |
| 2018-10-30 | 2018-10-26 | 30.528 | 299,442 | +10,980 | 0.08% | 9,141,476 |
| 2018-10-29 | 2018-10-25 | 32.968 | 288,462 | +5,157 | 0.08% | 9,510,016 |
| 2018-10-26 | 2018-10-24 | 33.166 | 283,305 | +607 | 0.07% | 9,396,040 |
| 2018-10-25 | 2018-10-23 | 33.034 | 282,698 | +303 | 0.07% | 9,338,628 |
| 2018-10-24 | 2018-10-22 | 35.276 | 282,395 | -2,427 | 0.07% | 9,961,699 |
| 2018-10-23 | 2018-10-19 | 33.166 | 284,822 | +607 | 0.07% | 9,446,352 |
| 2018-10-22 | 2018-10-18 | 32.836 | 284,215 | -910 | 0.07% | 9,332,521 |
| 2018-10-19 | 2018-10-16 | 32.968 | 285,125 | +3,640 | 0.07% | 9,400,002 |
| 2018-10-16 | 2018-10-12 | 34.616 | 281,485 | -1,820 | 0.07% | 9,743,998 |
| 2018-10-15 | 2018-10-11 | 33.759 | 283,305 | +1,820 | 0.07% | 9,564,160 |
| 2018-10-10 | 2018-10-08 | 36.265 | 281,485 | -51,869 | 0.07% | 10,207,998 |
| 2018-10-09 | 2018-10-05 | 37.122 | 333,354 | -4,246 | 0.09% | 12,374,757 |
| 2018-09-28 | 2018-09-26 | 36.792 | 337,600 | -1,820 | 0.09% | 12,421,077 |
| 2018-09-26 | 2018-09-21 | 36.858 | 339,420 | -3,943 | 0.09% | 12,510,419 |
| 2018-09-20 | 2018-09-18 | 34.419 | 343,363 | +1,213 | 0.09% | 11,818,072 |
| 2018-09-19 | 2018-09-17 | 35.342 | 342,150 | -3,033 | 0.09% | 12,092,162 |
| 2018-09-14 | 2018-09-12 | 33.693 | 345,183 | +1,213 | 0.09% | 11,630,354 |
| 2018-09-13 | 2018-09-11 | 34.550 | 343,970 | +3,337 | 0.09% | 11,884,324 |
| 2018-08-29 | 2018-08-27 | 37.847 | 340,633 | -7,583 | 0.09% | 12,892,028 |
| 2018-08-24 | 2018-08-22 | 36.594 | 348,216 | -22,143 | 0.09% | 12,742,784 |
| 2018-08-20 | 2018-08-16 | 32.243 | 370,359 | +5,156 | 0.10% | 11,941,376 |
| 2018-08-15 | 2018-08-13 | 35.012 | 365,203 | +1,214 | 0.10% | 12,786,494 |
| 2018-08-14 | 2018-08-10 | 35.408 | 363,989 | +606 | 0.09% | 12,887,989 |
| 2018-08-13 | 2018-08-09 | 36.397 | 363,383 | -6,369 | 0.09% | 13,225,933 |
| 2018-08-08 | 2018-08-06 | 34.748 | 369,752 | +21,232 | 0.10% | 12,848,244 |
| 2018-08-06 | 2018-08-02 | 36.726 | 348,520 | +4,853 | 0.09% | 12,799,869 |
| 2018-08-03 | 2018-08-01 | 37.649 | 343,667 | -2,729 | 0.09% | 12,938,876 |
| 2018-08-02 | 2018-07-31 | 37.518 | 346,396 | -2,730 | 0.09% | 12,995,942 |
| 2018-08-01 | 2018-07-30 | 37.056 | 349,126 | -1,214 | 0.09% | 12,937,225 |
| 2018-07-30 | 2018-07-26 | 36.660 | 350,340 | +3,034 | 0.09% | 12,843,611 |
| 2018-07-26 | 2018-07-24 | 37.320 | 347,306 | +606 | 0.09% | 12,961,383 |
| 2018-07-13 | 2018-07-11 | 36.133 | 346,700 | -1,820 | 0.09% | 12,527,287 |
| 2018-07-10 | 2018-07-06 | 35.869 | 348,520 | -3,336 | 0.09% | 12,501,129 |
| 2018-07-09 | 2018-07-05 | 35.276 | 351,856 | +1,213 | 0.09% | 12,411,989 |
| 2018-07-04 | 2018-06-29 | 34.946 | 350,643 | +910 | 0.09% | 12,253,599 |
| 2018-07-03 | 2018-06-28 | 34.550 | 349,733 | +2,123 | 0.09% | 12,083,438 |
| 2018-06-29 | 2018-06-27 | 35.605 | 347,610 | -1,820 | 0.09% | 12,376,808 |
| 2018-06-28 | 2018-06-26 | 35.474 | 349,430 | +2,124 | 0.09% | 12,395,530 |
| 2018-06-27 | 2018-06-25 | 35.671 | 347,306 | +6,673 | 0.09% | 12,388,884 |
| 2018-06-04 | 2018-05-31 | 39.553 | 340,633 | +10,715 | 0.09% | 13,473,073 |
| 2018-06-01 | 2018-05-30 | 39.962 | 329,918 | +2,644 | 0.09% | 13,184,022 |
| 2018-05-17 | 2018-05-15 | 40.438 | 327,274 | +588 | 0.09% | 13,234,324 |
| 2018-05-16 | 2018-05-14 | 40.915 | 326,686 | +74,620 | 0.09% | 13,366,226 |
| 2018-05-15 | 2018-05-11 | 40.302 | 252,066 | +174,801 | 0.07% | 10,158,738 |
| 2018-05-09 | 2018-05-07 | 37.511 | 77,265 | -587 | 0.02% | 2,898,266 |
| 2018-05-02 | 2018-04-27 | 37.443 | 77,852 | -29,966 | 0.02% | 2,914,985 |
| 2018-04-10 | 2018-04-06 | 40.166 | 107,818 | +2,938 | 0.03% | 4,330,590 |
| 2018-04-06 | 2018-04-03 | 42.140 | 104,880 | -2,938 | 0.03% | 4,419,642 |
| 2018-04-04 | 2018-03-29 | 41.187 | 107,818 | +587 | 0.03% | 4,440,690 |
| 2018-03-28 | 2018-03-26 | 41.391 | 107,231 | -1,175 | 0.03% | 4,438,413 |
| 2018-03-27 | 2018-03-23 | 41.323 | 108,406 | +4,113 | 0.03% | 4,479,668 |
| 2018-03-26 | 2018-03-22 | 42.412 | 104,293 | -587 | 0.03% | 4,423,306 |
| 2018-03-23 | 2018-03-21 | 43.297 | 104,880 | -294 | 0.03% | 4,541,022 |
| 2018-03-20 | 2018-03-16 | 45.135 | 105,174 | +587 | 0.03% | 4,747,071 |
| 2018-03-16 | 2018-03-14 | 44.931 | 104,587 | +882 | 0.03% | 4,699,216 |
| 2018-03-15 | 2018-03-13 | 45.340 | 103,705 | +7,344 | 0.03% | 4,701,947 |
| 2018-03-14 | 2018-03-12 | 44.659 | 96,361 | +1,763 | 0.03% | 4,303,372 |
| 2018-03-09 | 2018-03-07 | 43.978 | 94,598 | +588 | 0.03% | 4,160,239 |
| 2018-03-08 | 2018-03-06 | 43.910 | 94,010 | -2,351 | 0.03% | 4,127,980 |
| 2018-03-07 | 2018-03-05 | 43.229 | 96,361 | -119,275 | 0.03% | 4,165,612 |
| 2018-02-09 | 2018-02-07 | 42.140 | 215,636 | -7,345 | 0.06% | 9,086,899 |
| 2018-02-08 | 2018-02-06 | 41.732 | 222,981 | -294 | 0.06% | 9,305,338 |
| 2018-02-05 | 2018-02-01 | 44.250 | 223,275 | -881 | 0.06% | 9,880,007 |
| 2018-02-02 | 2018-01-31 | 45.135 | 224,156 | -882 | 0.06% | 10,117,372 |
| 2018-01-30 | 2018-01-26 | 46.361 | 225,038 | -587 | 0.06% | 10,432,942 |
| 2018-01-26 | 2018-01-24 | 45.544 | 225,625 | -12,339 | 0.06% | 10,275,835 |
| 2018-01-25 | 2018-01-23 | 45.340 | 237,964 | -1,469 | 0.06% | 10,789,201 |
| 2018-01-24 | 2018-01-22 | 45.612 | 239,433 | +881 | 0.06% | 10,921,005 |
| 2018-01-17 | 2018-01-15 | 44.659 | 238,552 | +294 | 0.06% | 10,653,461 |
| 2018-01-16 | 2018-01-12 | 45.884 | 238,258 | +4,995 | 0.06% | 10,932,291 |
| 2018-01-10 | 2018-01-08 | 46.088 | 233,263 | +881 | 0.06% | 10,750,739 |
| 2018-01-09 | 2018-01-05 | 45.612 | 232,382 | +1,763 | 0.06% | 10,599,395 |
| 2018-01-04 | 2018-01-02 | 46.837 | 230,619 | -2,351 | 0.06% | 10,801,581 |
| 2018-01-03 | 2017-12-29 | 44.863 | 232,970 | -2,056 | 0.06% | 10,451,755 |
| 2017-12-29 | 2017-12-27 | 43.638 | 235,026 | -1,469 | 0.06% | 10,255,994 |
| 2017-12-21 | 2017-12-19 | 43.093 | 236,495 | +294 | 0.06% | 10,191,297 |
| 2017-12-08 | 2017-12-06 | 39.417 | 236,201 | -4,113 | 0.06% | 9,310,309 |
| 2017-12-06 | 2017-12-04 | 41.255 | 240,314 | +7,051 | 0.06% | 9,914,150 |
| 2017-11-29 | 2017-11-27 | 41.732 | 233,263 | -5,876 | 0.06% | 9,734,421 |
| 2017-11-23 | 2017-11-21 | 43.842 | 239,139 | +63,163 | 0.06% | 10,484,315 |
| 2017-11-21 | 2017-11-17 | 42.480 | 175,976 | +19,096 | 0.05% | 7,475,527 |
| 2017-11-16 | 2017-11-14 | 43.025 | 156,880 | -588 | 0.04% | 6,749,762 |
| 2017-11-15 | 2017-11-13 | 42.957 | 157,468 | -11,751 | 0.04% | 6,764,341 |
| 2017-11-13 | 2017-11-09 | 42.957 | 169,219 | +882 | 0.05% | 7,269,127 |
| 2017-11-10 | 2017-11-08 | 41.119 | 168,337 | -2,938 | 0.05% | 6,921,820 |
| 2017-11-09 | 2017-11-07 | 41.663 | 171,275 | -7,345 | 0.05% | 7,135,907 |
| 2017-11-08 | 2017-11-06 | 41.800 | 178,620 | -4,994 | 0.05% | 7,466,245 |
| 2017-11-07 | 2017-11-03 | 41.391 | 183,614 | -7,345 | 0.05% | 7,599,993 |
| 2017-11-06 | 2017-11-02 | 40.030 | 190,959 | -14,689 | 0.05% | 7,644,010 |
| 2017-11-01 | 2017-10-30 | 41.323 | 205,648 | -881 | 0.06% | 8,498,005 |
| 2017-10-31 | 2017-10-27 | 42.072 | 206,529 | +881 | 0.06% | 8,689,070 |
| 2017-10-30 | 2017-10-26 | 42.276 | 205,648 | +43,480 | 0.06% | 8,694,005 |
| 2017-10-18 | 2017-10-16 | 39.757 | 162,168 | +10,282 | 0.04% | 6,447,358 |
| 2017-10-04 | 2017-09-29 | 38.600 | 151,886 | -5,875 | 0.04% | 5,862,794 |
| 2017-09-25 | 2017-09-21 | 38.328 | 157,761 | -14,689 | 0.04% | 6,046,608 |
| 2017-09-22 | 2017-09-20 | 38.532 | 172,450 | -882 | 0.05% | 6,644,823 |
| 2017-09-20 | 2017-09-18 | 38.532 | 173,332 | -58,756 | 0.05% | 6,678,808 |
| 2017-09-15 | 2017-09-13 | 38.872 | 232,088 | +36,723 | 0.06% | 9,021,788 |
| 2017-08-18 | 2017-08-16 | 33.903 | 195,365 | -588 | 0.05% | 6,623,384 |
| 2017-08-15 | 2017-08-11 | 33.698 | 195,953 | -13,220 | 0.05% | 6,603,298 |
| 2017-08-14 | 2017-08-10 | 35.332 | 209,173 | +587 | 0.06% | 7,390,550 |
| 2017-08-09 | 2017-08-07 | 36.966 | 208,586 | -293 | 0.06% | 7,710,611 |
| 2017-08-07 | 2017-08-03 | 36.285 | 208,879 | +7,344 | 0.06% | 7,579,242 |
| 2017-08-04 | 2017-08-02 | 36.966 | 201,535 | -881 | 0.05% | 7,449,963 |
| 2017-08-03 | 2017-08-01 | 36.081 | 202,416 | +2,350 | 0.05% | 7,303,390 |
| 2017-08-02 | 2017-07-31 | 36.285 | 200,066 | +4,407 | 0.05% | 7,259,460 |
| 2017-08-01 | 2017-07-28 | 36.421 | 195,659 | +1,469 | 0.05% | 7,126,190 |
| 2017-07-26 | 2017-07-24 | 36.830 | 194,190 | +3,819 | 0.05% | 7,152,007 |
| 2017-07-25 | 2017-07-21 | 37.715 | 190,371 | +6,169 | 0.05% | 7,179,833 |
| 2017-07-24 | 2017-07-20 | 38.123 | 184,202 | +44,361 | 0.05% | 7,022,410 |
| 2017-07-21 | 2017-07-19 | 39.213 | 139,841 | +22,034 | 0.04% | 5,483,537 |
| 2017-07-18 | 2017-07-14 | 36.762 | 117,807 | +881 | 0.03% | 4,330,805 |
| 2017-07-17 | 2017-07-13 | 36.421 | 116,926 | +8,226 | 0.03% | 4,258,618 |
| 2017-07-14 | 2017-07-12 | 37.034 | 108,700 | +294 | 0.03% | 4,025,615 |
| 2017-07-11 | 2017-07-07 | 38.396 | 108,406 | +294 | 0.03% | 4,162,327 |
| 2017-07-06 | 2017-07-04 | 39.962 | 108,112 | +3,525 | 0.03% | 4,320,319 |
| 2017-06-23 | 2017-06-21 | 41.459 | 104,587 | -587 | 0.03% | 4,336,095 |
| 2017-06-22 | 2017-06-20 | 40.302 | 105,174 | -1,763 | 0.03% | 4,238,712 |
| 2017-06-20 | 2017-06-16 | 40.710 | 106,937 | +881 | 0.03% | 4,353,444 |
| 2017-06-19 | 2017-06-15 | 40.438 | 106,056 | +294 | 0.03% | 4,288,698 |
| 2017-06-16 | 2017-06-14 | 40.915 | 105,762 | +882 | 0.03% | 4,327,210 |
| 2017-06-15 | 2017-06-13 | 41.255 | 104,880 | +2,056 | 0.03% | 4,326,823 |
| 2017-06-14 | 2017-06-12 | 41.527 | 102,824 | +881 | 0.03% | 4,270,003 |
| 2017-06-12 | 2017-06-08 | 42.617 | 101,943 | -3,819 | 0.03% | 4,344,457 |
| 2017-06-07 | 2017-06-05 | 40.166 | 105,762 | +1,763 | 0.03% | 4,248,009 |
| 2017-06-02 | 2017-05-31 | 39.962 | 103,999 | -2,644 | 0.03% | 4,155,957 |
| 2017-05-29 | 2017-05-25 | 39.757 | 106,643 | -6,170 | 0.03% | 4,239,835 |
| 2017-05-25 | 2017-05-23 | 40.438 | 112,813 | +588 | 0.03% | 4,561,938 |
| 2017-05-23 | 2017-05-19 | 37.170 | 112,225 | +1,469 | 0.03% | 4,171,441 |
| 2017-05-22 | 2017-05-18 | 41.328 | 110,756 | +3,525 | 0.03% | 4,577,307 |
| 2017-05-19 | 2017-05-17 | 42.124 | 107,231 | +4,990 | 0.03% | 4,516,999 |
| 2017-05-18 | 2017-05-16 | 43.065 | 102,241 | -7,184 | 0.03% | 4,403,001 |
| 2017-05-17 | 2017-05-15 | 40.966 | 109,425 | +552 | 0.03% | 4,482,700 |
| 2017-05-09 | 2017-05-05 | 40.821 | 108,873 | +1,382 | 0.03% | 4,444,327 |
| 2017-05-05 | 2017-05-02 | 39.374 | 107,491 | -553 | 0.03% | 4,232,312 |
| 2017-05-02 | 2017-04-27 | 40.387 | 108,044 | -1,381 | 0.03% | 4,363,566 |
| 2017-04-25 | 2017-04-21 | 39.591 | 109,425 | -553 | 0.03% | 4,332,221 |
| 2017-04-20 | 2017-04-18 | 37.492 | 109,978 | +276 | 0.03% | 4,123,275 |
| 2017-04-19 | 2017-04-13 | 37.709 | 109,702 | +1,382 | 0.03% | 4,136,747 |
| 2017-04-11 | 2017-04-07 | 37.709 | 108,320 | +552 | 0.03% | 4,084,633 |
| 2017-04-10 | 2017-04-06 | 38.360 | 107,768 | +1,106 | 0.03% | 4,134,018 |
| 2017-03-29 | 2017-03-27 | 38.722 | 106,662 | +552 | 0.03% | 4,130,192 |
| 2017-03-28 | 2017-03-24 | 39.808 | 106,110 | +1,106 | 0.03% | 4,224,017 |
| 2017-03-24 | 2017-03-22 | 38.143 | 105,004 | +552 | 0.03% | 4,005,190 |
| 2017-03-16 | 2017-03-14 | 35.682 | 104,452 | -1,105 | 0.03% | 3,727,094 |
| 2017-03-14 | 2017-03-10 | 35.031 | 105,557 | -96,714 | 0.03% | 3,697,763 |
| 2017-03-03 | 2017-03-01 | 35.031 | 202,271 | -13,817 | 0.06% | 7,085,748 |
| 2017-03-02 | 2017-02-28 | 35.031 | 216,088 | -5,803 | 0.06% | 7,569,770 |
| 2017-03-01 | 2017-02-27 | 34.452 | 221,891 | +96,715 | 0.06% | 7,644,575 |
| 2017-02-22 | 2017-02-20 | 33.873 | 125,176 | +6,908 | 0.04% | 4,240,076 |
| 2017-02-20 | 2017-02-16 | 34.090 | 118,268 | +34,541 | 0.03% | 4,031,762 |
| 2017-02-17 | 2017-02-15 | 34.018 | 83,727 | +20,724 | 0.02% | 2,848,197 |
| 2017-02-14 | 2017-02-10 | 34.452 | 63,003 | -6,908 | 0.02% | 2,170,575 |
| 2017-02-03 | 2017-02-01 | 32.932 | 69,911 | +10,777 | 0.02% | 2,302,309 |
| 2017-02-02 | 2017-01-27 | 33.366 | 59,134 | -10,777 | 0.02% | 1,973,081 |
| 2016-12-19 | 2016-12-15 | 31.702 | 69,911 | -829 | 0.02% | 2,216,289 |
| 2016-12-12 | 2016-12-08 | 33.439 | 70,740 | +6,908 | 0.02% | 2,365,450 |
| 2016-12-08 | 2016-12-06 | 32.208 | 63,832 | +13,817 | 0.02% | 2,055,915 |
| 2016-12-05 | 2016-12-01 | 34.959 | 50,015 | -5,527 | 0.01% | 1,748,454 |
| 2016-12-02 | 2016-11-30 | 34.162 | 55,542 | +5,527 | 0.02% | 1,897,449 |
| 2016-11-25 | 2016-11-23 | 33.945 | 50,015 | -829 | 0.01% | 1,697,774 |
| 2016-11-22 | 2016-11-18 | 34.307 | 50,844 | -27,633 | 0.01% | 1,744,314 |
| 2016-10-31 | 2016-10-27 | 32.425 | 78,477 | +13,816 | 0.02% | 2,544,644 |
| 2016-10-28 | 2016-10-26 | 33.077 | 64,661 | +829 | 0.02% | 2,138,776 |
| 2016-10-27 | 2016-10-25 | 33.801 | 63,832 | -6,908 | 0.02% | 2,157,556 |
| 2016-10-19 | 2016-10-17 | 34.452 | 70,740 | -15,750 | 0.02% | 2,437,130 |
| 2016-10-17 | 2016-10-13 | 33.439 | 86,490 | -829 | 0.02% | 2,892,108 |
| 2016-10-13 | 2016-10-11 | 34.162 | 87,319 | -12,988 | 0.02% | 2,983,029 |
| 2016-10-11 | 2016-10-06 | 33.077 | 100,307 | +1,935 | 0.03% | 3,317,830 |
| 2016-10-07 | 2016-10-05 | 33.583 | 98,372 | -5,527 | 0.03% | 3,303,666 |
| 2016-10-06 | 2016-10-04 | 32.498 | 103,899 | -29,014 | 0.03% | 3,376,482 |
| 2016-10-05 | 2016-10-03 | 32.353 | 132,913 | -27,633 | 0.04% | 4,300,131 |
| 2016-10-04 | 2016-09-30 | 30.688 | 160,546 | -13,816 | 0.05% | 4,926,881 |
| 2016-09-13 | 2016-09-09 | 29.892 | 174,362 | -1,106 | 0.05% | 5,212,050 |
| 2016-09-08 | 2016-09-06 | 31.267 | 175,468 | -552 | 0.05% | 5,486,411 |
| 2016-08-26 | 2016-08-24 | 32.353 | 176,020 | -13,817 | 0.05% | 5,694,771 |
| 2016-08-17 | 2016-08-15 | 30.471 | 189,837 | -49,738 | 0.05% | 5,784,551 |
| 2016-08-15 | 2016-08-11 | 29.241 | 239,575 | +20,724 | 0.07% | 7,005,346 |
| 2016-08-09 | 2016-08-05 | 29.603 | 218,851 | +13,816 | 0.06% | 6,478,561 |
| 2016-08-05 | 2016-08-03 | 29.675 | 205,035 | -34,540 | 0.06% | 6,084,411 |
| 2016-07-25 | 2016-07-21 | 28.517 | 239,575 | +13,816 | 0.07% | 6,831,946 |
| 2016-07-20 | 2016-07-18 | 28.227 | 225,759 | -16,580 | 0.06% | 6,372,596 |
| 2016-07-19 | 2016-07-15 | 27.069 | 242,339 | +20,725 | 0.07% | 6,559,966 |
| 2016-06-07 | 2016-06-03 | 28.326 | 221,614 | +10,510 | 0.06% | 6,277,406 |
| 2016-03-29 | 2016-03-23 | 26.533 | 211,104 | +23,163 | 0.06% | 5,601,158 |
| 2015-12-23 | 2015-12-21 | 28.083 | 187,941 | -19,741 | 0.06% | 5,277,893 |
| 2015-12-21 | 2015-12-17 | 27.779 | 207,682 | +789 | 0.06% | 5,769,154 |
| 2015-12-16 | 2015-12-14 | 27.505 | 206,893 | -15,793 | 0.06% | 5,690,645 |
| 2015-12-15 | 2015-12-11 | 27.657 | 222,686 | +2,632 | 0.07% | 6,158,875 |
| 2015-11-26 | 2015-11-24 | 27.201 | 220,054 | -1,579 | 0.07% | 5,985,761 |
| 2015-11-25 | 2015-11-23 | 27.384 | 221,633 | +1,579 | 0.07% | 6,069,128 |
| 2015-11-03 | 2015-10-30 | 25.195 | 220,054 | -526 | 0.07% | 5,544,353 |
| 2015-10-05 | 2015-09-30 | 22.399 | 220,580 | -2,369 | 0.07% | 4,940,839 |
| 2015-09-22 | 2015-09-18 | 21.427 | 222,949 | -527 | 0.07% | 4,777,071 |
| 2015-09-15 | 2015-09-11 | 22.794 | 223,476 | +2,369 | 0.07% | 5,094,004 |
| 2015-08-25 | 2015-08-21 | 22.551 | 221,107 | -1,316 | 0.07% | 4,986,244 |
| 2015-07-21 | 2015-07-17 | 26.107 | 222,423 | +526 | 0.07% | 5,806,841 |
| 2015-07-02 | 2015-06-29 | 28.903 | 221,897 | +7,634 | 0.07% | 6,413,558 |
| 2015-06-30 | 2015-06-26 | 29.177 | 214,263 | +1,053 | 0.06% | 6,251,518 |
| 2015-06-29 | 2015-06-25 | 30.271 | 213,210 | +26,322 | 0.06% | 6,454,075 |
| 2015-06-25 | 2015-06-23 | 31.152 | 186,888 | +19,742 | 0.06% | 5,822,002 |
| 2015-06-10 | 2015-06-08 | 32.900 | 167,146 | +155,827 | 0.05% | 5,499,092 |
| 2015-06-02 | 2015-05-29 | 33.584 | 11,319 | +264 | 0.00% | 380,135 |
| 2015-05-29 | 2015-05-27 | 33.660 | 11,055 | -1,316 | 0.00% | 372,108 |
| 2015-05-21 | 2015-05-19 | 29.754 | 12,371 | -6,055 | 0.00% | 368,090 |
| 2015-05-19 | 2015-05-15 | 29.116 | 18,426 | +527 | 0.01% | 536,493 |
| 2015-05-12 | 2015-05-08 | 29.146 | 17,899 | -1,579 | 0.01% | 521,692 |
| 2015-05-04 | 2015-04-29 | 29.694 | 19,478 | -527 | 0.01% | 578,370 |
| 2015-04-29 | 2015-04-27 | 29.025 | 20,005 | -526 | 0.01% | 580,643 |
| 2015-04-22 | 2015-04-20 | 29.511 | 20,531 | -1,316 | 0.01% | 605,894 |
| 2015-04-21 | 2015-04-17 | 29.815 | 21,847 | -5,265 | 0.01% | 651,370 |
| 2015-04-20 | 2015-04-16 | 29.663 | 27,112 | +7,370 | 0.01% | 804,227 |
| 2015-04-17 | 2015-04-15 | 29.481 | 19,742 | -263 | 0.01% | 582,009 |
| 2015-04-16 | 2015-04-14 | 29.390 | 20,005 | +263 | 0.01% | 587,939 |
| 2015-04-15 | 2015-04-13 | 29.694 | 19,742 | -1,316 | 0.01% | 586,209 |
| 2015-04-14 | 2015-04-10 | 28.569 | 21,058 | +1,580 | 0.01% | 601,606 |
| 2015-04-13 | 2015-04-09 | 27.353 | 19,478 | +5,001 | 0.01% | 532,787 |
| 2015-04-10 | 2015-04-08 | 28.447 | 14,477 | -33,956 | 0.01% | 411,833 |
| 2015-04-09 | 2015-04-02 | 28.295 | 48,433 | -400,361 | 0.02% | 1,370,434 |
| 2015-04-08 | 2015-04-01 | 28.599 | 448,794 | +3,948 | 0.16% | 12,835,233 |
| 2015-04-02 | 2015-03-31 | 28.873 | 444,846 | 0.15% | 12,844,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy