History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 0 +0
2025-10-13 2025-10-09 77.850 0 +0
2025-10-10 2025-10-08 77.495 0 +0
2025-10-09 2025-10-06 78.559 0 +0
2025-10-08 2025-10-03 78.356 0 +0
2025-10-06 2025-10-02 78.508 0 +0
2025-10-03 2025-09-30 79.318 0 +0
2025-10-02 2025-09-29 77.596 0 +0
2025-09-30 2025-09-26 76.786 0 +0
2025-09-29 2025-09-25 78.609 0 +0
2025-09-26 2025-09-24 78.305 0 +0
2025-09-25 2025-09-23 77.799 0 +0
2025-09-24 2025-09-22 78.457 0 +0
2025-09-23 2025-09-19 79.876 0 +0
2025-09-22 2025-09-18 79.015 0 +0
2025-09-19 2025-09-17 80.331 0 +0
2025-09-18 2025-09-16 77.039 0 +0
2025-09-17 2025-09-15 75.672 0 +0
2025-09-16 2025-09-12 75.621 0 +0
2025-09-15 2025-09-11 75.824 0 +0
2025-09-12 2025-09-10 74.962 0 +0
2025-09-11 2025-09-09 75.621 0 +0
2025-09-10 2025-09-08 73.949 0 +0
2025-09-09 2025-09-05 72.531 0 +0
2025-09-08 2025-09-04 71.772 0 +0
2025-09-05 2025-09-03 73.899 0 +0
2025-09-04 2025-09-02 70.809 0 +0
2025-09-03 2025-09-01 69.442 0 +0
2025-09-02 2025-08-29 69.695 0 +0
2025-09-01 2025-08-28 69.897 0 +0
2025-08-29 2025-08-27 70.455 0 +0
2025-08-28 2025-08-26 70.657 0 +0
2025-08-27 2025-08-25 69.087 0 +0
2025-08-26 2025-08-22 68.125 0 +0
2025-08-25 2025-08-21 69.695 0 +0
2025-08-22 2025-08-20 68.378 0 +0
2025-08-21 2025-08-19 59.362 0 +0
2025-08-20 2025-08-18 58.501 0 +0
2025-08-19 2025-08-15 57.488 0 +0
2025-08-18 2025-08-14 57.336 0 +0
2025-08-15 2025-08-13 57.336 0 +0
2025-08-14 2025-08-12 56.678 0 +0
2025-08-13 2025-08-11 56.931 0 +0
2025-08-12 2025-08-08 57.387 0 +0
2025-08-11 2025-08-07 57.387 0 +0
2025-08-08 2025-08-06 57.336 0 +0
2025-08-07 2025-08-05 57.893 0 +0
2025-08-06 2025-08-04 57.134 0 +0
2025-08-05 2025-08-01 57.032 0 +0
2025-08-04 2025-07-31 57.488 0 +0
2025-08-01 2025-07-30 57.640 0 +0
2025-07-31 2025-07-29 57.640 0 +0
2025-07-30 2025-07-28 57.893 0 +0
2025-07-29 2025-07-25 58.704 0 +0
2025-07-28 2025-07-24 59.869 0 +0
2025-07-25 2025-07-23 60.223 0 +0
2025-07-24 2025-07-22 60.476 0 +0
2025-07-23 2025-07-21 60.375 0 +0
2025-07-22 2025-07-18 60.527 0 +0
2025-07-21 2025-07-17 60.476 0 +0
2025-07-18 2025-07-16 58.147 0 +0
2025-07-17 2025-07-15 57.995 0 +0
2025-07-16 2025-07-14 58.552 0 +0
2025-07-15 2025-07-11 58.400 0 +0
2025-07-14 2025-07-10 57.032 0 +0
2025-07-11 2025-07-09 57.437 0 +0
2025-07-10 2025-07-08 57.741 0 +0
2025-07-09 2025-07-07 58.248 0 +0
2025-07-08 2025-07-04 57.944 0 +0
2025-07-07 2025-07-03 57.640 0 +0
2025-07-04 2025-07-02 57.184 0 +0
2025-07-03 2025-06-30 56.779 0 +0
2025-07-02 2025-06-27 57.539 0 +0
2025-06-30 2025-06-26 57.944 0 +0
2025-06-27 2025-06-25 58.552 0 +0
2025-06-26 2025-06-24 58.045 0 +0
2025-06-25 2025-06-23 56.779 0 +0
2025-06-24 2025-06-20 56.323 0 +0
2025-06-23 2025-06-19 55.715 0 +0
2025-06-20 2025-06-18 57.235 0 +0
2025-06-19 2025-06-17 57.539 0 +0
2025-06-18 2025-06-16 57.944 0 +0
2025-06-17 2025-06-13 58.602 0 +0
2025-06-16 2025-06-12 58.653 0 +0
2025-06-13 2025-06-11 58.754 0 +0
2025-06-12 2025-06-10 57.741 0 +0
2025-06-11 2025-06-09 58.045 0 +0
2025-06-10 2025-06-06 57.792 0 +0
2025-06-09 2025-06-05 56.931 0 +0
2025-06-06 2025-06-04 55.969 0 +0
2025-06-05 2025-06-03 56.728 0 +0
2025-06-04 2025-06-02 56.070 0 +0
2025-06-03 2025-05-30 56.779 0 +0
2025-06-02 2025-05-29 58.552 0 +0
2025-05-30 2025-05-28 58.805 0 +0
2025-05-29 2025-05-27 58.906 0 +0
2025-05-28 2025-05-26 59.413 0 +0
2025-05-27 2025-05-23 60.578 0 +0
2025-05-26 2025-05-22 57.893 0 +0
2025-05-23 2025-05-21 55.310 0 +0
2025-05-22 2025-05-20 55.310 0 +0
2025-05-21 2025-05-19 55.513 0 +0
2025-05-20 2025-05-16 54.550 0 +0
2025-05-19 2025-05-15 54.398 0 +0
2025-05-16 2025-05-14 53.588 0 +0
2025-05-15 2025-05-13 56.939 0 +0
2025-05-14 2025-05-12 57.990 0 +0
2025-05-13 2025-05-09 56.624 0 +0
2025-05-12 2025-05-08 57.307 0 +0
2025-05-09 2025-05-07 56.677 0 +0
2025-05-08 2025-05-06 57.517 0 +0
2025-05-07 2025-05-02 57.517 0 +0
2025-05-06 2025-04-30 57.622 0 +0
2025-05-02 2025-04-29 57.570 0 +0
2025-04-30 2025-04-28 56.624 0 +0
2025-04-29 2025-04-25 55.994 0 +0
2025-04-28 2025-04-24 55.731 0 +0
2025-04-25 2025-04-23 56.152 0 +0
2025-04-24 2025-04-22 54.103 0 +0
2025-04-23 2025-04-17 51.634 0 +0
2025-04-22 2025-04-16 51.477 0 +0
2025-04-17 2025-04-15 52.370 0 +0
2025-04-16 2025-04-14 53.052 0 +0
2025-04-15 2025-04-11 54.208 0 +0
2025-04-14 2025-04-10 51.372 0 +0
2025-04-11 2025-04-09 50.636 0 +0
2025-04-10 2025-04-08 48.850 0 +0
2025-04-09 2025-04-07 48.903 0 +0
2025-04-08 2025-04-03 55.574 0 +0
2025-04-07 2025-04-02 57.570 0 +0
2025-04-03 2025-04-01 58.515 0 +0
2025-04-02 2025-03-31 58.305 0 +0
2025-04-01 2025-03-28 58.463 0 +0
2025-03-31 2025-03-27 58.725 0 +0
2025-03-28 2025-03-26 58.830 0 +0
2025-03-27 2025-03-25 59.041 0 +0
2025-03-26 2025-03-24 58.830 0 +0
2025-03-25 2025-03-21 58.568 0 +0
2025-03-24 2025-03-20 58.410 0 +0
2025-03-21 2025-03-19 59.198 0 +0
2025-03-20 2025-03-18 61.772 0 +0
2025-03-19 2025-03-17 61.562 0 +0
2025-03-18 2025-03-14 61.247 0 +0
2025-03-17 2025-03-13 58.148 0 +0
2025-03-14 2025-03-12 58.883 0 +0
2025-03-13 2025-03-11 56.362 0 +0
2025-03-12 2025-03-10 57.097 0 +0
2025-03-11 2025-03-07 55.574 0 +0
2025-03-10 2025-03-06 54.103 0 +0
2025-03-07 2025-03-05 53.735 0 +0
2025-03-06 2025-03-04 53.578 0 +0
2025-03-05 2025-03-03 54.628 0 +0
2025-03-04 2025-02-28 55.574 0 +0
2025-03-03 2025-02-27 57.150 0 +0
2025-02-28 2025-02-26 57.622 0 +0
2025-02-27 2025-02-25 56.047 0 +0
2025-02-26 2025-02-24 57.150 0 +0
2025-02-25 2025-02-21 56.309 0 +0
2025-02-24 2025-02-20 56.204 0 +0
2025-02-21 2025-02-19 56.152 0 +0
2025-02-20 2025-02-18 55.521 0 +0
2025-02-19 2025-02-17 53.105 0 +0
2025-02-18 2025-02-14 55.994 0 +0
2025-02-17 2025-02-13 53.998 0 +0
2025-02-14 2025-02-12 55.784 0 +0
2025-02-13 2025-02-11 54.681 0 +0
2025-02-12 2025-02-10 57.412 0 +0
2025-02-11 2025-02-07 56.729 0 +0
2025-02-10 2025-02-06 55.364 0 +0
2025-02-07 2025-02-05 55.626 0 +0
2025-02-06 2025-02-04 57.412 0 +0
2025-02-05 2025-02-03 55.941 0 +0
2025-02-04 2025-01-28 55.154 0 +0
2025-02-03 2025-01-24 55.784 0 +0
2025-01-27 2025-01-23 54.103 0 +0
2025-01-24 2025-01-22 54.366 0 +0
2025-01-23 2025-01-21 55.206 0 +0
2025-01-22 2025-01-20 54.576 0 +0
2025-01-21 2025-01-17 55.311 0 +0
2025-01-20 2025-01-16 56.204 0 +0
2025-01-17 2025-01-15 55.521 0 +0
2025-01-16 2025-01-14 56.729 0 +0
2025-01-15 2025-01-13 53.998 0 +0
2025-01-14 2025-01-10 55.206 0 +0
2025-01-13 2025-01-09 56.782 0 +0
2025-01-10 2025-01-08 56.729 0 +0
2025-01-09 2025-01-07 55.311 0 +0
2025-01-08 2025-01-06 54.628 0 +0
2025-01-07 2025-01-03 55.101 0 +0
2025-01-06 2025-01-02 57.097 0 +0
2025-01-03 2024-12-31 58.778 0 +0
2025-01-02 2024-12-27 58.200 0 +0
2024-12-30 2024-12-24 56.729 0 +0
2024-12-27 2024-12-20 57.255 0 +0
2024-12-23 2024-12-19 57.675 0 +0
2024-12-20 2024-12-18 57.202 0 +0
2024-12-19 2024-12-17 56.572 0 +0
2024-12-18 2024-12-16 56.047 0 +0
2024-12-17 2024-12-13 57.465 0 +0
2024-12-16 2024-12-12 58.043 0 +0
2024-12-13 2024-12-11 57.412 0 +0
2024-12-12 2024-12-10 56.519 0 +0
2024-12-11 2024-12-09 56.729 0 +0
2024-12-10 2024-12-06 54.786 0 +0
2024-12-09 2024-12-05 54.681 0 +0
2024-12-06 2024-12-04 55.731 0 +0
2024-12-05 2024-12-03 55.889 0 +0
2024-12-04 2024-12-02 54.786 0 +0
2024-12-03 2024-11-29 54.996 0 +0
2024-12-02 2024-11-28 55.206 0 +0
2024-11-29 2024-11-27 56.152 0 +0
2024-11-28 2024-11-26 55.048 0 +0
2024-11-27 2024-11-25 54.261 0 +0
2024-11-26 2024-11-22 55.416 0 +0
2024-11-25 2024-11-21 56.677 0 +0
2024-11-22 2024-11-20 56.834 0 +0
2024-11-21 2024-11-19 56.467 0 +0
2024-11-20 2024-11-18 55.784 0 +0
2024-11-19 2024-11-15 56.257 0 +0
2024-11-18 2024-11-14 55.994 0 +0
2024-11-15 2024-11-13 56.257 0 +0
2024-11-14 2024-11-12 56.309 0 +0
2024-11-13 2024-11-11 57.465 0 +0
2024-11-12 2024-11-08 57.832 0 +0
2024-11-11 2024-11-07 57.990 0 +0
2024-11-08 2024-11-06 58.778 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 57.937 0 +0
2024-11-05 2024-11-01 57.675 0 +0
2024-11-04 2024-10-31 57.937 0 +0
2024-11-01 2024-10-30 58.883 0 +0
2024-10-31 2024-10-29 59.356 0 +0
2024-10-30 2024-10-28 59.356 0 +0
2024-10-29 2024-10-25 60.091 0 +0
2024-10-28 2024-10-24 60.144 0 +0
2024-10-25 2024-10-23 60.774 0 +0
2024-10-24 2024-10-22 60.669 0 +0
2024-10-23 2024-10-21 58.095 0 +0
2024-10-22 2024-10-18 59.461 0 +0
2024-10-21 2024-10-17 55.574 0 +0
2024-10-18 2024-10-16 54.576 0 +0
2024-10-17 2024-10-15 55.626 0 +0
2024-10-16 2024-10-14 57.202 0 +0
2024-10-15 2024-10-10 57.150 0 +0
2024-10-14 2024-10-09 54.891 0 +0
2024-10-10 2024-10-08 55.784 0 +0
2024-10-09 2024-10-07 61.247 0 +0
2024-10-08 2024-10-04 57.675 0 +0
2024-10-07 2024-10-03 58.095 0 +0
2024-10-04 2024-10-02 56.309 0 +0
2024-10-03 2024-09-30 54.891 0 +0
2024-10-02 2024-09-27 51.844 0 +0
2024-09-30 2024-09-26 52.527 0 +0
2024-09-27 2024-09-25 51.477 0 +0
2024-09-26 2024-09-24 52.317 0 +0
2024-09-25 2024-09-23 52.265 0 +0
2024-09-24 2024-09-20 52.370 0 +0
2024-09-23 2024-09-19 52.527 0 +0
2024-09-20 2024-09-17 51.477 0 +0
2024-09-19 2024-09-16 50.899 0 +0
2024-09-17 2024-09-13 49.271 0 +0
2024-09-16 2024-09-12 47.905 0 +0
2024-09-13 2024-09-11 47.590 0 +0
2024-09-12 2024-09-10 47.537 0 +0
2024-09-11 2024-09-09 48.430 0 +0
2024-09-10 2024-09-05 47.169 0 +0
2024-09-09 2024-09-04 46.907 0 +0
2024-09-05 2024-09-03 46.749 0 +0
2024-09-04 2024-09-02 46.749 0 +0
2024-09-03 2024-08-30 46.802 0 +0
2024-09-02 2024-08-29 46.907 0 +0
2024-08-30 2024-08-28 46.592 0 +0
2024-08-29 2024-08-27 46.539 0 +0
2024-08-28 2024-08-26 46.854 0 +0
2024-08-27 2024-08-23 46.434 0 +0
2024-08-26 2024-08-22 46.487 0 +0
2024-08-23 2024-08-21 45.331 0 +0
2024-08-22 2024-08-20 45.278 0 +0
2024-08-21 2024-08-19 44.701 0 +0
2024-08-20 2024-08-16 45.699 0 +0
2024-08-19 2024-08-15 45.541 0 +0
2024-08-16 2024-08-14 44.858 0 +0
2024-08-15 2024-08-13 44.963 0 +0
2024-08-14 2024-08-12 44.911 0 +0
2024-08-13 2024-08-09 45.121 0 +0
2024-08-12 2024-08-08 45.331 0 +0
2024-08-09 2024-08-07 44.280 0 +0
2024-08-08 2024-08-06 41.076 0 +0
2024-08-07 2024-08-05 40.971 0 +0
2024-08-06 2024-08-02 41.181 0 +0
2024-08-05 2024-08-01 42.127 0 +0
2024-08-02 2024-07-31 42.862 0 +0
2024-08-01 2024-07-30 42.442 0 +0
2024-07-31 2024-07-29 43.335 0 +0
2024-07-30 2024-07-26 46.592 0 +0
2024-07-29 2024-07-25 46.487 0 +0
2024-07-26 2024-07-24 47.905 0 +0
2024-07-25 2024-07-23 48.325 0 +0
2024-07-24 2024-07-22 49.218 0 +0
2024-07-23 2024-07-19 48.115 0 +0
2024-07-22 2024-07-18 49.113 0 +0
2024-07-19 2024-07-17 48.010 0 +0
2024-07-18 2024-07-16 48.588 0 +0
2024-07-17 2024-07-15 49.428 0 +0
2024-07-16 2024-07-12 49.848 0 +0
2024-07-15 2024-07-11 49.165 0 +0
2024-07-12 2024-07-10 49.060 0 +0
2024-07-11 2024-07-09 48.798 0 +0
2024-07-10 2024-07-08 47.222 0 +0
2024-07-09 2024-07-05 48.220 0 +0
2024-07-08 2024-07-04 47.905 0 +0
2024-07-05 2024-07-03 46.329 0 +0
2024-07-04 2024-07-02 47.432 0 +0
2024-07-03 2024-06-28 47.642 0 +0
2024-07-02 2024-06-27 47.274 0 +0
2024-06-28 2024-06-26 48.430 0 +0
2024-06-27 2024-06-25 47.012 0 +0
2024-06-26 2024-06-24 45.646 0 +0
2024-06-25 2024-06-21 45.646 0 +0
2024-06-24 2024-06-20 45.331 0 +0
2024-06-21 2024-06-19 46.434 0 +0
2024-06-20 2024-06-18 46.171 0 +0
2024-06-19 2024-06-17 46.487 0 +0
2024-06-18 2024-06-14 46.697 0 +0
2024-06-17 2024-06-13 47.117 0 +0
2024-06-14 2024-06-12 46.644 0 +0
2024-06-13 2024-06-11 47.537 0 +0
2024-06-12 2024-06-07 47.169 0 +0
2024-06-11 2024-06-06 47.590 0 +0
2024-06-07 2024-06-05 47.064 0 +0
2024-06-06 2024-06-04 46.644 0 +0
2024-06-05 2024-06-03 46.802 0 +0
2024-06-04 2024-05-31 46.382 0 +0
2024-06-03 2024-05-30 47.695 0 +0
2024-05-31 2024-05-29 46.382 0 +0
2024-05-30 2024-05-28 47.695 0 +0
2024-05-29 2024-05-27 48.325 0 +0
2024-05-28 2024-05-24 46.487 0 +0
2024-05-27 2024-05-23 46.907 0 +0
2024-05-24 2024-05-22 49.617 0 +0
2024-05-23 2024-05-21 49.996 0 +0
2024-05-22 2024-05-20 51.298 0 +0
2024-05-21 2024-05-17 51.244 0 +0
2024-05-20 2024-05-16 53.792 0 +0
2024-05-17 2024-05-14 53.467 0 +0
2024-05-16 2024-05-13 53.684 0 +0
2024-05-14 2024-05-10 52.545 0 +0
2024-05-13 2024-05-09 52.816 0 +0
2024-05-10 2024-05-08 52.057 0 +0
2024-05-09 2024-05-07 52.382 0 +0
2024-05-08 2024-05-06 51.406 0 +0
2024-05-07 2024-05-03 52.111 0 +0
2024-05-06 2024-05-02 50.701 0 +0
2024-05-03 2024-04-30 51.027 0 +0
2024-05-02 2024-04-29 50.268 0 +0
2024-04-30 2024-04-26 51.244 0 +0
2024-04-29 2024-04-25 45.930 0 +0
2024-04-26 2024-04-24 45.550 0 +0
2024-04-25 2024-04-23 44.737 0 +0
2024-04-24 2024-04-22 44.953 0 +0
2024-04-23 2024-04-19 45.116 0 +0
2024-04-22 2024-04-18 45.062 0 +0
2024-04-19 2024-04-17 43.869 0 +0
2024-04-18 2024-04-16 44.791 0 +0
2024-04-17 2024-04-15 45.604 0 +0
2024-04-16 2024-04-12 44.303 0 +0
2024-04-15 2024-04-11 43.923 0 +0
2024-04-12 2024-04-10 44.140 0 +0
2024-04-11 2024-04-09 43.815 0 +0
2024-04-10 2024-04-08 43.652 0 +0
2024-04-09 2024-04-05 44.086 0 +0
2024-04-08 2024-04-03 43.923 0 +0
2024-04-05 2024-04-02 43.544 0 +0
2024-04-03 2024-03-28 42.730 0 +0
2024-04-02 2024-03-27 42.242 0 +0
2024-03-28 2024-03-26 42.567 0 +0
2024-03-27 2024-03-25 42.079 0 +0
2024-03-26 2024-03-22 41.591 0 +0
2024-03-25 2024-03-21 41.158 0 +0
2024-03-22 2024-03-20 42.242 0 +0
2024-03-21 2024-03-19 41.754 0 +0
2024-03-20 2024-03-18 42.405 0 +0
2024-03-19 2024-03-15 44.899 0 +0
2024-03-18 2024-03-14 44.574 0 +0
2024-03-15 2024-03-13 44.682 0 +0
2024-03-14 2024-03-12 44.953 0 +0
2024-03-13 2024-03-11 44.791 0 +0
2024-03-12 2024-03-08 44.953 0 +0
2024-03-11 2024-03-07 42.676 0 +0
2024-03-08 2024-03-06 43.869 0 +0
2024-03-07 2024-03-05 43.923 0 +0
2024-03-06 2024-03-04 43.489 0 +0
2024-03-05 2024-03-01 42.676 0 +0
2024-03-04 2024-02-29 42.567 0 +0
2024-03-01 2024-02-28 42.296 0 +0
2024-02-29 2024-02-27 42.351 0 +0
2024-02-28 2024-02-26 42.567 0 +0
2024-02-27 2024-02-23 41.700 0 +0
2024-02-26 2024-02-22 41.266 0 +0
2024-02-23 2024-02-21 40.398 0 +0
2024-02-22 2024-02-20 39.260 0 +0
2024-02-21 2024-02-19 39.260 0 +0
2024-02-20 2024-02-16 39.748 0 +0
2024-02-19 2024-02-15 38.989 0 +0
2024-02-16 2024-02-14 38.826 0 +0
2024-02-15 2024-02-09 39.748 0 +0
2024-02-14 2024-02-07 39.422 0 +0
2024-02-08 2024-02-06 40.127 0 +0
2024-02-07 2024-02-05 39.639 0 +0
2024-02-06 2024-02-02 39.694 0 +0
2024-02-05 2024-02-01 39.965 0 +0
2024-02-02 2024-01-31 38.284 0 +0
2024-02-01 2024-01-30 38.284 0 +0
2024-01-31 2024-01-29 39.205 0 +0
2024-01-30 2024-01-26 38.663 0 +0
2024-01-29 2024-01-25 39.043 0 +0
2024-01-26 2024-01-24 38.392 0 +0
2024-01-25 2024-01-23 38.121 0 +0
2024-01-24 2024-01-22 39.694 0 +0
2024-01-23 2024-01-19 41.103 0 +0
2024-01-22 2024-01-18 41.266 0 +0
2024-01-19 2024-01-17 41.320 0 +0
2024-01-18 2024-01-16 42.188 0 +0
2024-01-17 2024-01-15 41.700 0 +0
2024-01-16 2024-01-12 42.405 0 +0
2024-01-15 2024-01-11 43.056 0 +0
2024-01-12 2024-01-10 42.567 0 +0
2024-01-11 2024-01-09 42.784 0 +0
2024-01-10 2024-01-08 42.622 0 +0
2024-01-09 2024-01-05 42.513 0 +0
2024-01-08 2024-01-04 41.917 0 +0
2024-01-05 2024-01-03 41.483 0 +0
2024-01-04 2024-01-02 40.941 0 +0
2024-01-03 2023-12-29 41.212 0 +0
2024-01-02 2023-12-28 40.507 0 +0
2023-12-29 2023-12-27 40.778 0 +0
2023-12-28 2023-12-22 40.670 0 +0
2023-12-27 2023-12-21 41.212 0 +0
2023-12-22 2023-12-20 40.670 0 +0
2023-12-21 2023-12-19 40.073 0 +0
2023-12-20 2023-12-18 40.073 0 +0
2023-12-19 2023-12-15 40.290 0 +0
2023-12-18 2023-12-14 39.856 0 +0
2023-12-15 2023-12-13 39.585 0 +0
2023-12-14 2023-12-12 39.097 0 +0
2023-12-13 2023-12-11 38.501 0 +0
2023-12-12 2023-12-08 38.338 0 +0
2023-12-11 2023-12-07 38.555 0 +0
2023-12-08 2023-12-06 38.717 0 +0
2023-12-07 2023-12-05 39.151 0 +0
2023-12-06 2023-12-04 39.422 0 +0
2023-12-05 2023-12-01 39.531 0 +0
2023-12-04 2023-11-30 39.748 0 +0
2023-12-01 2023-11-29 39.856 0 +0
2023-11-30 2023-11-28 39.910 0 +0
2023-11-29 2023-11-27 39.802 0 +0
2023-11-28 2023-11-24 39.856 0 +0
2023-11-27 2023-11-23 40.182 0 +0
2023-11-24 2023-11-22 40.182 0 +0
2023-11-23 2023-11-21 40.073 0 +0
2023-11-22 2023-11-20 39.748 0 +0
2023-11-21 2023-11-17 39.477 0 +0
2023-11-20 2023-11-16 39.260 0 +0
2023-11-17 2023-11-15 39.205 0 +0
2023-11-16 2023-11-14 38.013 0 +0
2023-11-15 2023-11-13 37.362 0 +0
2023-11-14 2023-11-10 37.091 0 +0
2023-11-13 2023-11-09 38.013 0 +0
2023-11-10 2023-11-08 38.175 0 +0
2023-11-09 2023-11-07 38.663 0 +0
2023-11-08 2023-11-06 38.772 0 +0
2023-11-07 2023-11-03 38.772 0 +0
2023-11-06 2023-11-02 38.338 0 +0
2023-11-03 2023-11-01 38.284 0 +0
2023-11-02 2023-10-31 38.663 0 +0
2023-11-01 2023-10-30 39.856 0 +0
2023-10-31 2023-10-27 40.561 0 +0
2023-10-30 2023-10-26 39.314 0 +0
2023-10-27 2023-10-25 39.314 0 +0
2023-10-26 2023-10-24 38.934 0 +0
2023-10-25 2023-10-20 39.097 0 +0
2023-10-24 2023-10-19 40.019 0 +0
2023-10-20 2023-10-18 41.591 0 +0
2023-10-19 2023-10-17 40.398 0 +0
2023-10-18 2023-10-16 40.127 0 +0
2023-10-17 2023-10-13 40.670 0 +0
2023-10-16 2023-10-12 40.832 0 +0
2023-10-13 2023-10-11 39.422 0 +0
2023-10-12 2023-10-10 39.694 0 +0
2023-10-11 2023-10-09 39.097 0 +0
2023-10-10 2023-10-06 38.338 0 +0
2023-10-09 2023-10-05 38.175 0 +0
2023-10-06 2023-10-04 37.958 0 +0
2023-10-05 2023-10-03 38.392 0 +0
2023-10-04 2023-09-29 38.934 0 +0
2023-10-03 2023-09-28 38.717 0 +0
2023-09-29 2023-09-27 38.175 0 +0
2023-09-28 2023-09-26 39.748 0 +0
2023-09-27 2023-09-25 40.453 0 +0
2023-09-26 2023-09-22 40.398 0 +0
2023-09-25 2023-09-21 40.778 0 +0
2023-09-22 2023-09-20 40.398 0 +0
2023-09-21 2023-09-19 40.127 0 +0
2023-09-20 2023-09-18 39.802 0 +0
2023-09-19 2023-09-15 39.314 0 +0
2023-09-18 2023-09-14 39.151 0 +0
2023-09-15 2023-09-13 39.097 0 +0
2023-09-14 2023-09-12 39.477 0 +0
2023-09-13 2023-09-11 39.531 0 +0
2023-09-12 2023-09-07 38.989 0 +0
2023-09-11 2023-09-06 39.151 0 +0
2023-09-07 2023-09-05 38.934 0 +0
2023-09-06 2023-09-04 38.772 0 +0
2023-09-05 2023-08-31 38.501 0 +0
2023-09-04 2023-08-30 38.121 0 +0
2023-08-31 2023-08-29 37.796 0 +0
2023-08-30 2023-08-28 37.362 0 +0
2023-08-29 2023-08-25 37.796 0 +0
2023-08-28 2023-08-24 38.663 0 +0
2023-08-25 2023-08-23 38.284 0 +0
2023-08-24 2023-08-22 38.772 0 +0
2023-08-23 2023-08-21 38.501 0 +0
2023-08-22 2023-08-18 38.663 0 +0
2023-08-21 2023-08-17 37.904 0 +0
2023-08-18 2023-08-16 37.145 0 +0
2023-08-17 2023-08-15 37.362 0 +0
2023-08-16 2023-08-14 37.416 0 +0
2023-08-15 2023-08-11 37.579 0 +0
2023-08-14 2023-08-10 37.904 0 +0
2023-08-11 2023-08-09 38.121 0 +0
2023-08-10 2023-08-08 37.796 0 +0
2023-08-09 2023-08-07 38.013 0 +0
2023-08-08 2023-08-04 38.555 0 +0
2023-08-07 2023-08-03 37.036 0 +0
2023-08-04 2023-08-02 37.253 0 +0
2023-08-03 2023-08-01 37.470 0 +0
2023-08-02 2023-07-31 37.524 0 +0
2023-08-01 2023-07-28 37.199 0 +0
2023-07-31 2023-07-27 37.253 0 +0
2023-07-28 2023-07-26 36.765 0 +0
2023-07-27 2023-07-25 37.470 0 +0
2023-07-26 2023-07-24 35.355 0 +0
2023-07-25 2023-07-21 35.735 0 +0
2023-07-24 2023-07-20 35.627 0 +0
2023-07-21 2023-07-19 35.843 0 +0
2023-07-20 2023-07-18 35.789 0 +0
2023-07-19 2023-07-14 35.410 0 +0
2023-07-18 2023-07-13 35.789 0 +0
2023-07-14 2023-07-12 35.572 0 +0
2023-07-13 2023-07-11 35.139 0 +0
2023-07-12 2023-07-10 34.705 0 +0
2023-07-11 2023-07-07 33.674 0 +0
2023-07-10 2023-07-06 34.108 0 +0
2023-07-07 2023-07-05 34.271 0 +0
2023-07-06 2023-07-04 34.976 0 +0
2023-07-05 2023-07-03 34.705 0 +0
2023-07-04 2023-06-30 35.139 0 +0
2023-07-03 2023-06-29 34.488 0 +0
2023-06-30 2023-06-28 34.054 0 +0
2023-06-29 2023-06-27 32.969 0 +0
2023-06-28 2023-06-26 32.698 0 +0
2023-06-27 2023-06-23 32.048 0 +0
2023-06-26 2023-06-21 33.078 0 +0
2023-06-23 2023-06-20 33.458 0 +0
2023-06-21 2023-06-19 34.162 0 +0
2023-06-20 2023-06-16 34.488 0 +0
2023-06-19 2023-06-15 34.813 0 +0
2023-06-16 2023-06-14 33.729 0 +0
2023-06-15 2023-06-13 33.837 0 +0
2023-06-14 2023-06-12 33.620 0 +0
2023-06-13 2023-06-09 33.078 0 +0
2023-06-12 2023-06-08 32.481 0 +0
2023-06-09 2023-06-07 32.481 0 +0
2023-06-08 2023-06-06 32.481 0 +0
2023-06-07 2023-06-05 32.915 0 +0
2023-06-06 2023-06-02 32.265 0 +0
2023-06-05 2023-06-01 30.909 0 +0
2023-06-02 2023-05-31 30.909 0 +0
2023-06-01 2023-05-30 31.560 0 +0
2023-05-31 2023-05-29 31.234 0 +0
2023-05-30 2023-05-25 31.722 0 +0
2023-05-29 2023-05-24 32.265 0 +0
2023-05-25 2023-05-23 32.373 0 +0
2023-05-24 2023-05-22 35.563 0 +0
2023-05-23 2023-05-19 35.165 0 +0
2023-05-22 2023-05-18 35.051 0 +0
2023-05-19 2023-05-17 34.994 0 +0
2023-05-18 2023-05-16 35.903 0 +0
2023-05-17 2023-05-15 36.244 0 +0
2023-05-16 2023-05-12 35.676 0 +0
2023-05-15 2023-05-11 36.131 0 +0
2023-05-12 2023-05-10 36.017 0 +0
2023-05-11 2023-05-09 35.506 0 +0
2023-05-10 2023-05-08 36.017 0 +0
2023-05-09 2023-05-05 35.733 0 +0
2023-05-08 2023-05-04 35.563 0 +0
2023-05-05 2023-05-03 35.506 0 +0
2023-05-04 2023-05-02 35.790 0 +0
2023-05-03 2023-04-28 36.131 0 +0
2023-05-02 2023-04-27 36.244 0 +0
2023-04-28 2023-04-26 36.187 0 +0
2023-04-27 2023-04-25 35.392 0 +0
2023-04-26 2023-04-24 36.131 0 +0
2023-04-25 2023-04-21 36.301 0 +0
2023-04-24 2023-04-20 36.983 0 -102,055
2023-04-19 2023-04-17 37.835 102,055 -3,168 0.02% 3,861,247
2023-04-18 2023-04-14 37.096 105,223 -1,760 0.02% 3,903,399
2023-04-17 2023-04-13 36.983 106,983 -2,465 0.02% 3,956,533
2023-04-14 2023-04-12 37.380 109,448 +1,760 0.02% 4,091,219
2023-04-13 2023-04-11 37.324 107,688 +24,292 0.02% 4,019,312
2023-04-12 2023-04-06 37.949 83,396 -4,224 0.02% 3,164,760
2023-04-11 2023-04-04 37.494 87,620 -2,465 0.02% 3,285,233
2023-04-06 2023-04-03 38.971 90,085 -3,872 0.02% 3,510,716
2023-04-04 2023-03-31 38.858 93,957 +12,322 0.02% 3,650,937
2023-04-03 2023-03-30 38.062 81,635 -10,562 0.02% 3,107,207
2023-03-31 2023-03-29 38.289 92,197 -3,169 0.02% 3,530,171
2023-03-30 2023-03-28 38.573 95,366 +4,225 0.02% 3,678,599
2023-03-29 2023-03-27 38.460 91,141 -234,827 0.02% 3,505,270
2023-03-28 2023-03-24 38.460 325,968 +2,816 0.06% 12,536,684
2023-03-27 2023-03-23 38.233 323,152 +4,225 0.06% 12,354,949
2023-03-23 2023-03-21 38.801 318,927 +352 0.06% 12,374,596
2023-03-22 2023-03-20 38.062 318,575 -9,153 0.06% 12,125,664
2023-03-21 2023-03-17 37.835 327,728 -10,562 0.06% 12,399,576
2023-03-20 2023-03-16 37.892 338,290 +88,366 0.06% 12,818,407
2023-03-17 2023-03-15 38.119 249,924 -3,521 0.05% 9,526,855
2023-03-16 2023-03-14 38.119 253,445 +7,746 0.05% 9,661,072
2023-03-15 2023-03-13 38.176 245,699 +22,883 0.05% 9,379,760
2023-03-14 2023-03-10 38.119 222,816 +36,614 0.04% 8,493,525
2023-03-13 2023-03-09 39.482 186,202 -101,392 0.03% 7,351,707
2023-03-10 2023-03-08 40.391 287,594 +232,821 0.05% 11,616,317
2023-03-09 2023-03-07 40.619 54,773 -3,662 0.01% 2,224,803
2023-03-08 2023-03-06 41.300 58,435 -260,492 0.01% 2,413,384
2023-03-07 2023-03-03 41.868 318,927 -1,056 0.06% 13,352,969
2023-03-02 2023-02-28 39.937 319,983 +117,234 0.06% 12,779,130
2023-03-01 2023-02-27 40.675 202,749 +14,787 0.04% 8,246,901
2023-02-28 2023-02-24 40.562 187,962 -38,022 0.04% 7,624,078
2023-02-27 2023-02-23 41.244 225,984 +47,879 0.04% 9,320,375
2023-02-24 2023-02-22 41.244 178,105 -1,760 0.03% 7,345,676
2023-02-23 2023-02-21 41.755 179,865 +11,266 0.03% 7,510,227
2023-02-22 2023-02-20 41.812 168,599 +1,056 0.03% 7,049,395
2023-02-21 2023-02-17 41.698 167,543 +15,842 0.03% 6,986,206
2023-02-20 2023-02-16 41.698 151,701 +28,517 0.03% 6,325,627
2023-02-17 2023-02-15 41.698 123,184 -4,225 0.02% 5,136,525
2023-02-15 2023-02-13 43.061 127,409 +352 0.02% 5,486,411
2023-02-14 2023-02-10 42.777 127,057 +24,116 0.02% 5,435,164
2023-02-13 2023-02-09 44.027 102,941 -22,171 0.02% 4,532,201
2023-02-10 2023-02-08 43.743 125,112 -38,022 0.02% 5,472,789
2023-02-09 2023-02-07 43.289 163,134 +12,674 0.03% 7,061,850
2023-02-08 2023-02-06 43.289 150,460 +2,465 0.03% 6,513,210
2023-02-06 2023-02-02 44.482 147,995 -1,408 0.03% 6,583,061
2023-02-03 2023-02-01 44.993 149,403 +352 0.03% 6,722,078
2023-02-02 2023-01-31 43.800 149,051 +5,280 0.03% 6,528,424
2023-02-01 2023-01-30 43.743 143,771 +51,400 0.03% 6,288,992
2023-01-31 2023-01-27 44.652 92,371 -33,621 0.02% 4,124,556
2023-01-30 2023-01-26 44.482 125,992 +7,745 0.02% 5,604,331
2023-01-27 2023-01-20 42.607 118,247 +41,895 0.02% 5,038,142
2023-01-26 2023-01-19 42.607 76,352 +8,801 0.01% 3,253,125
2023-01-20 2023-01-18 42.209 67,551 +1,409 0.01% 2,851,279
2023-01-19 2023-01-17 41.982 66,142 -26,405 0.01% 2,776,776
2023-01-18 2023-01-16 42.096 92,547 +18,655 0.02% 3,895,826
2023-01-17 2023-01-13 41.300 73,892 -27,113 0.01% 3,051,764
2023-01-16 2023-01-12 41.244 101,005 -54,920 0.02% 4,165,801
2023-01-13 2023-01-11 40.051 155,925 -11,618 0.03% 6,244,877
2023-01-12 2023-01-10 40.051 167,543 +29,220 0.03% 6,710,184
2023-01-11 2023-01-09 38.971 138,323 +11,618 0.03% 5,390,606
2023-01-10 2023-01-06 38.517 126,705 +3,873 0.02% 4,880,255
2023-01-09 2023-01-05 38.062 122,832 +11,618 0.02% 4,675,256
2023-01-06 2023-01-04 37.494 111,214 +704 0.02% 4,169,869
2023-01-05 2023-01-03 38.119 110,510 -704 0.02% 4,212,531
2023-01-04 2022-12-30 37.210 111,214 +10,913 0.02% 4,138,279
2023-01-03 2022-12-29 37.153 100,301 -52,456 0.02% 3,726,508
2022-12-30 2022-12-28 37.835 152,757 +7,041 0.03% 5,779,555
2022-12-29 2022-12-23 37.210 145,716 +5,633 0.03% 5,422,101
2022-12-28 2022-12-22 38.687 140,083 -15,490 0.03% 5,419,405
2022-12-23 2022-12-21 37.949 155,573 +17,603 0.03% 5,903,774
2022-12-22 2022-12-20 38.289 137,970 +4,224 0.03% 5,282,793
2022-12-21 2022-12-19 38.630 133,746 -9,153 0.03% 5,166,647
2022-12-20 2022-12-16 39.653 142,899 -11,618 0.03% 5,666,353
2022-12-16 2022-12-14 38.289 154,517 -4,929 0.03% 5,916,368
2022-12-15 2022-12-13 38.289 159,446 -40,486 0.03% 6,105,097
2022-12-13 2022-12-09 38.971 199,932 -704 0.04% 7,791,579
2022-12-12 2022-12-08 38.630 200,636 +14,786 0.04% 7,750,627
2022-12-09 2022-12-07 37.153 185,850 -60,554 0.03% 6,904,931
2022-12-08 2022-12-06 38.062 246,404 +93,647 0.05% 9,378,678
2022-12-07 2022-12-05 38.573 152,757 +4,225 0.03% 5,892,369
2022-12-06 2022-12-02 38.403 148,532 -704 0.03% 5,704,082
2022-12-05 2022-12-01 38.460 149,236 -5,985 0.03% 5,739,596
2022-12-02 2022-11-30 38.744 155,221 -5,281 0.03% 6,013,868
2022-12-01 2022-11-29 37.892 160,502 +2,112 0.03% 6,081,705
2022-11-30 2022-11-28 36.017 158,390 +6,513 0.03% 5,704,743
2022-11-29 2022-11-25 36.358 151,877 -12,427 0.03% 5,521,932
2022-11-28 2022-11-24 36.869 164,304 +23,587 0.03% 6,057,758
2022-11-25 2022-11-23 36.472 140,717 +30,629 0.03% 5,132,165
2022-11-24 2022-11-22 36.585 110,088 -14,082 0.02% 4,027,587
2022-11-23 2022-11-21 36.983 124,170 +2,817 0.02% 4,592,157
2022-11-22 2022-11-18 37.210 121,353 -4,929 0.02% 4,515,552
2022-11-21 2022-11-17 38.005 126,282 -25,767 0.02% 4,799,396
2022-11-18 2022-11-16 38.573 152,049 +7,745 0.03% 5,865,059
2022-11-17 2022-11-15 38.858 144,304 +9,153 0.03% 5,607,297
2022-11-16 2022-11-14 38.801 135,151 +9,506 0.03% 5,243,956
2022-11-15 2022-11-11 36.926 125,645 +6,689 0.02% 4,639,569
2022-11-14 2022-11-10 36.187 118,956 +21,475 0.02% 4,304,719
2022-11-11 2022-11-09 36.926 97,481 +5,281 0.02% 3,599,585
2022-11-10 2022-11-08 37.437 92,200 +4,577 0.02% 3,451,719
2022-11-09 2022-11-07 37.892 87,623 +1,408 0.02% 3,320,191
2022-11-08 2022-11-04 37.324 86,215 -14,434 0.02% 3,217,861
2022-11-04 2022-11-02 35.903 100,649 -11,618 0.02% 3,613,646
2022-11-03 2022-11-01 34.086 112,267 +3,521 0.02% 3,826,682
2022-11-02 2022-10-31 31.984 108,746 +5,840 0.02% 3,478,089
2022-11-01 2022-10-28 32.324 102,906 +5,073 0.02% 3,326,381
2022-10-31 2022-10-27 34.483 97,833 -5,280 0.02% 3,373,596
2022-10-28 2022-10-26 34.426 103,113 -2,465 0.02% 3,549,810
2022-10-27 2022-10-25 33.688 105,578 -5,633 0.02% 3,556,700
2022-10-26 2022-10-24 32.381 111,211 +8,802 0.02% 3,601,154
2022-10-25 2022-10-21 34.994 102,409 -107,058 0.02% 3,583,752
2022-10-24 2022-10-20 34.540 209,467 -221,410 0.04% 7,234,995
2022-10-21 2022-10-19 35.335 430,877 +308,753 0.08% 15,225,191
2022-10-20 2022-10-18 36.415 122,124 -1,409 0.02% 4,447,112
2022-10-18 2022-10-14 35.847 123,533 +13,026 0.02% 4,428,243
2022-10-17 2022-10-13 34.824 110,507 -26,513 0.02% 3,848,303
2022-10-14 2022-10-12 34.938 137,020 +2,464 0.03% 4,787,162
2022-10-13 2022-10-11 34.370 134,556 -11,512 0.03% 4,624,635
2022-10-12 2022-10-10 35.335 146,068 +20,419 0.03% 5,161,364
2022-10-11 2022-10-07 36.131 125,649 -11,617 0.02% 4,539,784
2022-10-10 2022-10-06 36.926 137,266 +3,872 0.03% 5,068,686
2022-10-07 2022-10-05 37.153 133,394 +5,281 0.02% 4,956,021
2022-10-06 2022-10-03 35.563 128,113 -2,816 0.02% 4,556,030
2022-10-05 2022-09-30 36.017 130,929 +2,112 0.02% 4,715,678
2022-10-03 2022-09-29 36.358 128,817 -12,674 0.02% 4,683,518
2022-09-30 2022-09-28 37.324 141,491 -8,801 0.03% 5,280,964
2022-09-29 2022-09-27 38.233 150,292 -2,817 0.03% 5,746,058
2022-09-28 2022-09-26 38.233 153,109 -2,112 0.03% 5,853,759
2022-09-27 2022-09-23 38.403 155,221 +11,618 0.03% 5,960,960
2022-09-26 2022-09-22 39.539 143,603 -73,964 0.03% 5,677,953
2022-09-23 2022-09-21 40.335 217,567 +129,205 0.04% 8,775,471
2022-09-22 2022-09-20 42.039 88,362 -5,633 0.02% 3,714,636
2022-09-21 2022-09-19 41.016 93,995 +8,449 0.02% 3,855,325
2022-09-20 2022-09-16 41.755 85,546 -5,985 0.02% 3,571,956
2022-09-19 2022-09-15 42.096 91,531 +1,936 0.02% 3,853,057
2022-09-16 2022-09-14 42.948 89,595 -13,730 0.02% 3,847,907
2022-09-15 2022-09-13 43.970 103,325 -3,520 0.02% 4,543,237
2022-09-13 2022-09-08 43.857 106,845 +16,898 0.02% 4,685,873
2022-09-09 2022-09-07 43.686 89,947 -52,706 0.02% 3,929,453
2022-09-08 2022-09-06 43.118 142,653 -105,687 0.03% 6,150,943
2022-09-07 2022-09-05 40.278 248,340 +175,570 0.05% 10,002,578
2022-09-06 2022-09-02 42.891 72,770 -6,689 0.01% 3,121,177
2022-09-05 2022-09-01 42.039 79,459 -352 0.01% 3,340,365
2022-09-02 2022-08-31 42.607 79,811 +2,288 0.01% 3,400,502
2022-09-01 2022-08-30 41.641 77,523 +2,113 0.01% 3,228,149
2022-08-31 2022-08-29 41.414 75,410 +20,419 0.01% 3,123,025
2022-08-30 2022-08-26 41.812 54,991 -4,577 0.01% 2,299,262
2022-08-29 2022-08-25 41.641 59,568 +5,633 0.01% 2,480,482
2022-08-26 2022-08-24 40.278 53,935 -41,894 0.01% 2,172,381
2022-08-25 2022-08-23 40.732 95,829 +13,730 0.02% 3,903,329
2022-08-24 2022-08-22 42.152 82,099 +16,546 0.02% 3,460,675
2022-08-23 2022-08-19 41.641 65,553 -2,464 0.01% 2,729,704
2022-08-22 2022-08-18 41.812 68,017 +704 0.01% 2,843,900
2022-08-19 2022-08-17 41.925 67,313 +9,858 0.01% 2,822,113
2022-08-18 2022-08-16 41.698 57,455 -6,161 0.01% 2,395,758
2022-08-17 2022-08-15 42.721 63,616 -3,873 0.01% 2,717,711
2022-08-16 2022-08-12 42.948 67,489 +1,760 0.01% 2,898,504
2022-08-15 2022-08-11 42.721 65,729 -11,970 0.01% 2,807,979
2022-08-12 2022-08-10 40.789 77,699 +2,817 0.01% 3,169,268
2022-08-11 2022-08-09 41.755 74,882 +2,112 0.01% 3,126,683
2022-08-10 2022-08-08 42.834 72,770 +13,378 0.01% 3,117,043
2022-08-08 2022-08-04 41.925 59,392 -24,028 0.01% 2,490,023
2022-08-05 2022-08-03 42.948 83,420 -97,519 0.02% 3,582,705
2022-08-04 2022-08-02 42.664 180,939 +352 0.03% 7,719,536
2022-08-03 2022-08-01 44.311 180,587 -1,056 0.03% 8,002,029
2022-08-02 2022-07-29 43.345 181,643 +102,800 0.03% 7,873,399
2022-08-01 2022-07-28 44.652 78,843 +352 0.01% 3,520,503
2022-07-29 2022-07-27 44.993 78,491 -704 0.01% 3,531,540
2022-07-27 2022-07-25 44.254 79,195 -66,714 0.01% 3,504,728
2022-07-26 2022-07-22 45.277 145,909 +1,056 0.03% 6,606,318
2022-07-25 2022-07-21 44.936 144,853 +5,633 0.03% 6,509,131
2022-07-21 2022-07-19 45.334 139,220 -1,409 0.03% 6,311,369
2022-07-20 2022-07-18 45.050 140,629 +10,210 0.03% 6,335,299
2022-07-19 2022-07-15 44.084 130,419 +3,521 0.02% 5,749,388
2022-07-18 2022-07-14 44.595 126,898 +352 0.02% 5,659,049
2022-07-15 2022-07-13 44.027 126,546 +436 0.02% 5,571,462
2022-07-14 2022-07-12 44.084 126,110 -10,561 0.02% 5,559,430
2022-07-13 2022-07-11 43.857 136,671 -4,225 0.03% 5,993,945
2022-07-11 2022-07-07 45.447 140,896 -7,041 0.03% 6,403,357
2022-07-08 2022-07-06 44.538 147,937 -1,408 0.03% 6,588,885
2022-07-07 2022-07-05 43.914 149,345 -1,409 0.03% 6,558,269
2022-07-06 2022-07-04 44.482 150,754 -3,520 0.03% 6,705,786
2022-07-05 2022-06-30 45.220 154,274 +11,600 0.03% 6,976,295
2022-07-04 2022-06-29 46.015 142,674 -7,393 0.03% 6,565,214
2022-06-30 2022-06-28 47.720 150,067 +13,220 0.03% 7,161,163
2022-06-29 2022-06-27 46.584 136,847 -2,817 0.03% 6,374,824
2022-06-28 2022-06-24 47.322 139,664 +11,266 0.03% 6,609,194
2022-06-27 2022-06-23 46.811 128,398 -2,817 0.02% 6,010,416
2022-06-24 2022-06-22 44.709 131,215 +705 0.02% 5,866,476
2022-06-23 2022-06-21 46.072 130,510 +1,165 0.02% 6,012,896
2022-06-22 2022-06-20 46.186 129,345 -33,797 0.02% 5,973,918
2022-06-21 2022-06-17 45.845 163,142 +17,778 0.03% 7,479,255
2022-06-20 2022-06-16 45.731 145,364 -2,816 0.03% 6,647,706
2022-06-17 2022-06-15 47.095 148,180 +2,464 0.03% 6,978,518
2022-06-16 2022-06-14 46.470 145,716 -14,434 0.03% 6,771,418
2022-06-15 2022-06-13 47.322 160,150 +6,689 0.03% 7,578,635
2022-06-14 2022-06-10 47.549 153,461 +10,210 0.03% 7,296,970
2022-06-13 2022-06-09 44.936 143,251 -51,752 0.03% 6,437,144
2022-06-10 2022-06-08 45.447 195,003 -26,053 0.04% 8,862,379
2022-06-09 2022-06-07 44.425 221,056 -28,164 0.04% 9,820,376
2022-06-08 2022-06-06 45.220 249,220 +189,929 0.05% 11,269,769
2022-06-07 2022-06-02 44.538 59,291 -3,872 0.01% 2,640,729
2022-06-06 2022-06-01 43.630 63,163 +2,123 0.01% 2,755,770
2022-06-02 2022-05-31 43.289 61,040 -187,828 0.01% 2,642,339
2022-06-01 2022-05-30 41.698 248,868 -23,588 0.05% 10,377,295
2022-05-31 2022-05-27 39.539 272,456 +20,772 0.05% 10,772,703
2022-05-30 2022-05-26 39.766 251,684 -4,577 0.05% 10,008,585
2022-05-27 2022-05-25 41.016 256,261 -10,562 0.05% 10,510,872
2022-05-26 2022-05-24 39.823 266,823 +182,717 0.05% 10,625,768
2022-05-25 2022-05-23 41.074 84,106 +4,929 0.02% 3,454,604
2022-05-24 2022-05-20 41.839 79,177 +1,890 0.01% 3,312,718
2022-05-23 2022-05-19 41.369 77,287 -3,228 0.01% 3,197,257
2022-05-20 2022-05-18 41.839 80,515 +3,738 0.02% 3,368,699
2022-05-19 2022-05-17 40.898 76,777 -340 0.01% 3,140,015
2022-05-18 2022-05-16 41.192 77,117 -187,609 0.01% 3,176,611
2022-05-13 2022-05-11 39.603 264,726 -1,019 0.05% 10,484,011
2022-05-12 2022-05-10 36.720 265,745 +15,974 0.05% 9,758,105
2022-05-11 2022-05-06 37.014 249,771 +340 0.05% 9,245,033
2022-05-10 2022-05-05 38.426 249,431 +1,359 0.05% 9,584,720
2022-05-06 2022-05-04 38.662 248,072 +1,699 0.05% 9,590,891
2022-05-04 2022-04-29 38.367 246,373 +3,739 0.05% 9,452,714
2022-04-29 2022-04-27 36.720 242,634 +680 0.05% 8,909,474
2022-04-28 2022-04-26 35.602 241,954 -1,360 0.05% 8,613,983
2022-04-27 2022-04-25 34.543 243,314 +3,739 0.05% 8,404,677
2022-04-26 2022-04-22 36.484 239,575 -2,719 0.05% 8,740,756
2022-04-22 2022-04-20 36.720 242,294 -58,798 0.05% 8,896,989
2022-04-21 2022-04-19 37.073 301,092 -35,346 0.06% 11,162,349
2022-04-20 2022-04-14 34.484 336,438 -29,229 0.07% 11,601,616
2022-04-19 2022-04-13 32.542 365,667 +251,068 0.07% 11,899,445
2022-04-14 2022-04-12 33.483 114,599 -3,738 0.02% 3,837,151
2022-04-13 2022-04-11 31.600 118,337 -2,379 0.02% 3,739,475
2022-04-11 2022-04-07 34.484 120,716 -1,700 0.02% 4,162,730
2022-04-08 2022-04-06 36.014 122,416 +30,589 0.02% 4,408,648
2022-04-07 2022-04-04 38.779 91,827 +3,738 0.02% 3,560,997
2022-04-06 2022-04-01 38.485 88,089 -3,398 0.02% 3,390,121
2022-04-04 2022-03-31 37.897 91,487 -3,739 0.02% 3,467,058
2022-04-01 2022-03-30 39.015 95,226 +5,438 0.02% 3,715,223
2022-03-31 2022-03-29 36.249 89,788 -4,418 0.02% 3,254,729
2022-03-30 2022-03-28 35.072 94,206 +1,019 0.02% 3,304,005
2022-03-29 2022-03-25 34.837 93,187 -3,738 0.02% 3,246,331
2022-03-28 2022-03-24 36.955 96,925 -1,700 0.02% 3,581,882
2022-03-25 2022-03-23 36.308 98,625 -679 0.02% 3,580,865
2022-03-24 2022-03-22 35.955 99,304 -18,014 0.02% 3,570,457
2022-03-23 2022-03-21 33.954 117,318 +20,053 0.02% 3,983,422
2022-03-22 2022-03-18 34.366 97,265 -16,654 0.02% 3,342,607
2022-03-21 2022-03-17 37.308 113,919 +2,039 0.02% 4,250,120
2022-03-17 2022-03-15 30.659 111,880 -24,130 0.02% 3,430,094
2022-03-16 2022-03-14 32.542 136,010 +12,575 0.03% 4,426,004
2022-03-15 2022-03-11 35.484 123,435 -5,438 0.02% 4,379,973
2022-03-14 2022-03-10 37.014 128,873 -13,935 0.02% 4,770,110
2022-03-11 2022-03-09 35.131 142,808 +680 0.03% 5,016,984
2022-03-10 2022-03-08 35.543 142,128 -9,856 0.03% 5,051,640
2022-03-09 2022-03-07 37.249 151,984 -11,556 0.03% 5,661,316
2022-03-08 2022-03-04 38.897 163,540 -340 0.03% 6,361,233
2022-03-07 2022-03-03 40.721 163,880 +5,778 0.03% 6,673,411
2022-03-04 2022-03-02 43.369 158,102 +8,837 0.03% 6,856,787
2022-03-03 2022-03-01 45.841 149,265 +4,758 0.03% 6,842,444
2022-03-02 2022-02-28 44.958 144,507 -16,314 0.03% 6,496,778
2022-03-01 2022-02-25 46.488 160,821 -1,020 0.03% 7,476,282
2022-02-28 2022-02-24 46.253 161,841 +24,811 0.03% 7,485,605
2022-02-25 2022-02-23 48.783 137,030 -9,177 0.03% 6,684,763
2022-02-24 2022-02-22 47.901 146,207 -19,372 0.03% 7,003,391
2022-02-23 2022-02-21 48.371 165,579 +7,817 0.03% 8,009,269
2022-02-22 2022-02-18 48.960 157,762 +4,418 0.03% 7,723,987
2022-02-21 2022-02-17 50.666 153,344 +10,196 0.03% 7,769,369
2022-02-18 2022-02-16 49.784 143,148 -10,196 0.03% 7,126,421
2022-02-17 2022-02-15 48.312 153,344 +4,418 0.03% 7,408,423
2022-02-16 2022-02-14 48.901 148,926 -3,738 0.03% 7,282,615
2022-02-14 2022-02-10 51.314 152,664 +11,555 0.03% 7,833,736
2022-02-11 2022-02-09 50.725 141,109 -1,699 0.03% 7,157,771
2022-02-10 2022-02-08 48.842 142,808 -6,632 0.03% 6,975,036
2022-02-09 2022-02-07 50.196 149,440 +679 0.03% 7,501,217
2022-02-08 2022-02-04 50.607 148,761 -679 0.03% 7,528,412
2022-02-07 2022-01-31 49.313 149,440 -28,550 0.03% 7,369,308
2022-02-04 2022-01-27 50.372 177,990 +6,458 0.03% 8,965,720
2022-01-28 2022-01-26 51.608 171,532 +39,085 0.03% 8,852,390
2022-01-27 2022-01-25 52.020 132,447 -680 0.03% 6,889,857
2022-01-26 2022-01-24 53.255 133,127 -3,398 0.03% 7,089,744
2022-01-25 2022-01-21 53.491 136,525 +7,137 0.03% 7,302,842
2022-01-24 2022-01-20 53.138 129,388 +10,876 0.03% 6,875,394
2022-01-21 2022-01-19 52.255 118,512 -31,416 0.02% 6,192,858
2022-01-20 2022-01-18 53.373 149,928 +33,307 0.03% 8,002,135
2022-01-19 2022-01-17 52.432 116,621 +28,209 0.02% 6,114,631
2022-01-18 2022-01-14 53.079 88,412 +1,020 0.02% 4,692,816
2022-01-17 2022-01-13 50.902 87,392 +7,817 0.02% 4,448,398
2022-01-14 2022-01-12 50.784 79,575 -20,052 0.02% 4,041,134
2022-01-13 2022-01-11 48.666 99,627 -4,758 0.02% 4,848,399
2022-01-11 2022-01-07 46.194 104,385 +11,215 0.02% 4,821,960
2022-01-10 2022-01-06 44.899 93,170 +8,157 0.02% 4,183,275
2022-01-07 2022-01-05 46.076 85,013 -340 0.02% 3,917,084
2022-01-06 2022-01-04 47.430 85,353 +4,079 0.02% 4,048,272
2022-01-05 2022-01-03 47.783 81,274 -2,379 0.02% 3,883,502
2022-01-04 2021-12-31 47.430 83,653 +2,379 0.02% 3,967,641
2022-01-03 2021-12-29 47.547 81,274 -4,079 0.02% 3,864,371
2021-12-30 2021-12-28 47.783 85,353 +4,079 0.02% 4,078,408
2021-12-29 2021-12-24 48.783 81,274 -14,955 0.02% 3,964,806
2021-12-28 2021-12-22 46.312 96,229 -261,961 0.02% 4,456,527
2021-12-23 2021-12-21 45.664 358,190 +5,778 0.07% 16,356,523
2021-12-22 2021-12-20 44.958 352,412 -5,438 0.07% 15,843,819
2021-12-21 2021-12-17 46.782 357,850 +55,399 0.07% 16,741,099
2021-12-20 2021-12-16 47.430 302,451 +7,137 0.06% 14,345,176
2021-12-17 2021-12-15 47.077 295,314 +11,216 0.06% 13,902,402
2021-12-16 2021-12-14 48.607 284,098 +185,812 0.06% 13,809,058
2021-12-14 2021-12-10 50.137 98,286 -340 0.02% 4,927,732
2021-12-13 2021-12-09 51.314 98,626 +340 0.02% 5,060,853
2021-12-10 2021-12-08 49.431 98,286 +3,058 0.02% 4,858,327
2021-12-09 2021-12-07 49.195 95,228 +7,478 0.02% 4,684,754
2021-12-07 2021-12-03 50.490 87,750 -2,719 0.02% 4,430,474
2021-12-06 2021-12-02 50.372 90,469 +7,477 0.02% 4,557,109
2021-12-03 2021-12-01 49.489 82,992 -180,034 0.02% 4,107,221
2021-12-02 2021-11-30 50.549 263,026 -21,412 0.05% 13,295,591
2021-12-01 2021-11-29 50.666 284,438 +23,791 0.06% 14,411,414
2021-11-30 2021-11-26 52.726 260,647 -3,399 0.05% 13,742,842
2021-11-29 2021-11-25 53.020 264,046 +11,216 0.05% 13,999,747
2021-11-26 2021-11-24 52.549 252,830 -1,699 0.05% 13,286,050
2021-11-25 2021-11-23 53.138 254,529 -1,360 0.05% 13,525,111
2021-11-24 2021-11-22 54.138 255,889 -3,399 0.05% 13,853,364
2021-11-23 2021-11-19 52.785 259,288 -11,215 0.05% 13,686,446
2021-11-19 2021-11-17 53.667 270,503 +145,146 0.05% 14,517,196
2021-11-18 2021-11-16 53.667 125,357 -261,701 0.02% 6,727,586
2021-11-17 2021-11-15 52.549 387,058 +1,020 0.08% 20,339,643
2021-11-16 2021-11-12 52.314 386,038 +1,699 0.07% 20,195,176
2021-11-15 2021-11-11 51.608 384,339 +3,739 0.07% 19,834,893
2021-11-12 2021-11-10 51.196 380,600 +14,614 0.07% 19,485,154
2021-11-11 2021-11-09 51.902 365,986 +7,477 0.07% 18,995,419
2021-11-10 2021-11-08 52.902 358,509 +6,798 0.07% 18,965,992
2021-11-08 2021-11-04 54.256 351,711 -174,036 0.07% 19,082,387
2021-11-05 2021-11-03 52.432 525,747 -387,113 0.10% 27,565,782
2021-11-04 2021-11-02 53.903 912,860 +3,399 0.18% 49,205,706
2021-11-03 2021-11-01 52.020 909,461 +654,592 0.18% 47,309,914
2021-11-02 2021-10-29 52.844 254,869 -5,438 0.05% 13,468,188
2021-11-01 2021-10-28 53.550 260,307 +2,039 0.05% 13,939,367
2021-10-28 2021-10-26 54.785 258,268 +14,954 0.05% 14,149,337
2021-10-27 2021-10-25 54.962 243,314 -3,398 0.05% 13,373,029
2021-10-26 2021-10-22 55.492 246,712 -1,360 0.05% 13,690,452
2021-10-25 2021-10-21 54.138 248,072 +13,255 0.05% 13,430,166
2021-10-22 2021-10-20 53.609 234,817 -6,118 0.05% 12,588,203
2021-10-21 2021-10-19 53.667 240,935 +2,380 0.05% 12,930,358
2021-10-20 2021-10-18 53.962 238,555 -4,419 0.05% 12,872,819
2021-10-18 2021-10-12 47.371 242,974 +1,020 0.05% 11,509,899
2021-10-15 2021-10-11 47.547 241,954 -7,137 0.05% 11,504,294
2021-10-12 2021-10-08 44.958 249,091 -3,059 0.05% 11,198,690
2021-10-11 2021-10-07 44.429 252,150 -218,537 0.05% 11,202,675
2021-10-08 2021-10-06 44.134 470,687 +18,692 0.09% 20,773,481
2021-10-07 2021-10-05 45.900 451,995 +202,564 0.09% 20,746,462
2021-10-06 2021-10-04 47.077 249,431 -3,399 0.05% 11,742,383
2021-10-05 2021-09-30 49.019 252,830 +38,745 0.05% 12,393,370
2021-10-04 2021-09-29 48.254 214,085 -1,699 0.04% 10,330,371
2021-09-30 2021-09-28 48.607 215,784 +13,595 0.04% 10,488,542
2021-09-29 2021-09-27 47.665 202,189 +12,235 0.04% 9,637,366
2021-09-28 2021-09-24 48.901 189,954 +5,438 0.04% 9,288,921
2021-09-27 2021-09-23 49.372 184,516 -1,699 0.04% 9,109,862
2021-09-24 2021-09-21 51.255 186,215 -1,360 0.04% 9,544,400
2021-09-21 2021-09-17 52.549 187,575 +3,739 0.04% 9,856,943
2021-09-20 2021-09-16 50.019 183,836 -2,039 0.04% 9,195,287
2021-09-16 2021-09-14 52.255 185,875 -18,354 0.04% 9,712,919
2021-09-15 2021-09-13 52.726 204,229 +38,746 0.04% 10,768,153
2021-09-14 2021-09-10 53.667 165,483 +9,516 0.03% 8,881,044
2021-09-13 2021-09-09 54.079 155,967 +5,778 0.03% 8,434,591
2021-09-10 2021-09-08 54.727 150,189 -2,039 0.03% 8,219,339
2021-09-09 2021-09-07 56.374 152,228 -36,027 0.03% 8,581,750
2021-09-08 2021-09-06 55.080 188,255 -26,170 0.04% 10,369,031
2021-09-07 2021-09-03 54.962 214,425 -8,836 0.04% 11,785,231
2021-09-03 2021-09-01 54.903 223,261 -680 0.04% 12,257,738
2021-09-02 2021-08-31 56.374 223,941 +5,098 0.04% 12,624,522
2021-09-01 2021-08-30 56.786 218,843 -71,271 0.04% 12,427,272
2021-08-31 2021-08-27 54.138 290,114 +166,684 0.06% 15,706,244
2021-08-30 2021-08-26 54.491 123,430 -2,039 0.02% 6,725,855
2021-08-27 2021-08-25 55.550 125,469 +1,359 0.02% 6,969,863
2021-08-25 2021-08-23 54.668 124,110 +32,628 0.02% 6,784,820
2021-08-24 2021-08-20 51.902 91,482 -13,255 0.02% 4,748,102
2021-08-23 2021-08-19 55.197 104,737 -9,177 0.02% 5,781,211
2021-08-20 2021-08-18 53.844 113,914 +8,497 0.02% 6,133,580
2021-08-19 2021-08-17 56.492 105,417 +15,294 0.02% 5,955,219
2021-08-17 2021-08-13 57.669 90,123 +2,379 0.02% 5,197,297
2021-08-13 2021-08-11 60.023 87,744 +2,379 0.02% 5,266,637
2021-08-12 2021-08-10 61.435 85,365 +7,478 0.02% 5,244,404
2021-08-11 2021-08-09 62.318 77,887 +679 0.02% 4,853,743
2021-08-10 2021-08-06 63.612 77,208 +8,157 0.01% 4,911,383
2021-08-09 2021-08-05 66.672 69,051 -53,360 0.01% 4,603,792
2021-08-06 2021-08-04 66.731 122,411 +22,534 0.02% 8,168,632
2021-08-05 2021-08-03 62.377 99,877 -139,766 0.02% 6,229,987
2021-08-04 2021-08-02 59.611 239,643 +29,909 0.05% 14,285,321
2021-08-03 2021-07-30 58.140 209,734 -5,098 0.04% 12,193,871
2021-08-02 2021-07-29 59.434 214,832 +24,470 0.04% 12,768,391
2021-07-30 2021-07-28 56.080 190,362 -19,712 0.04% 10,675,518
2021-07-29 2021-07-27 53.314 210,074 +57,098 0.04% 11,199,956
2021-07-28 2021-07-26 58.434 152,976 +25,830 0.03% 8,938,988
2021-07-27 2021-07-23 61.788 127,146 -45,882 0.02% 7,856,115
2021-07-26 2021-07-22 64.142 173,028 -9,347 0.03% 11,098,357
2021-07-23 2021-07-21 62.847 182,375 +106,646 0.04% 11,461,788
2021-07-22 2021-07-20 60.023 75,729 +23,451 0.01% 4,545,464
2021-07-21 2021-07-19 61.494 52,278 -137,234 0.01% 3,214,779
2021-07-20 2021-07-16 64.377 189,512 +103,774 0.04% 12,200,282
2021-07-19 2021-07-15 59.846 85,738 +8,853 0.02% 5,131,096
2021-07-15 2021-07-13 61.906 76,885 +5,438 0.01% 4,759,630
2021-07-14 2021-07-12 61.317 71,447 -163,948 0.01% 4,380,942
2021-07-13 2021-07-09 60.140 235,395 -5,098 0.05% 14,156,762
2021-07-12 2021-07-08 58.905 240,493 +7,477 0.05% 14,166,166
2021-07-09 2021-07-07 64.231 233,016 +1,700 0.05% 14,966,774
2021-07-08 2021-07-06 60.819 231,316 +15,616 0.04% 14,068,316
2021-07-07 2021-07-05 63.452 215,700 -1,003 0.04% 13,686,700
2021-07-06 2021-07-02 63.692 216,703 -12,362 0.04% 13,802,231
2021-07-05 2021-06-30 65.488 229,065 -163,379 0.05% 15,000,951
2021-07-02 2021-06-29 66.206 392,444 +7,351 0.08% 25,982,178
2021-06-30 2021-06-28 66.565 385,093 +8,352 0.08% 25,633,809
2021-06-29 2021-06-25 66.984 376,741 +669 0.07% 25,235,720
2021-06-28 2021-06-24 66.086 376,072 +668 0.07% 24,853,228
2021-06-25 2021-06-23 67.643 375,404 +2,673 0.07% 25,393,354
2021-06-24 2021-06-22 63.931 372,731 -19,713 0.07% 23,829,202
2021-06-23 2021-06-21 63.452 392,444 +5,012 0.08% 24,901,544
2021-06-22 2021-06-18 65.069 387,432 -668 0.08% 25,209,705
2021-06-21 2021-06-17 59.262 388,100 -334 0.08% 22,999,668
2021-06-18 2021-06-16 60.040 388,434 +8,687 0.08% 23,321,737
2021-06-17 2021-06-15 63.572 379,747 -16,372 0.07% 24,141,352
2021-06-16 2021-06-11 63.333 396,119 +6,348 0.08% 25,087,308
2021-06-15 2021-06-10 62.734 389,771 +66,822 0.08% 24,451,952
2021-06-11 2021-06-09 62.854 322,949 +10,023 0.06% 20,298,595
2021-06-10 2021-06-08 61.597 312,926 +12,362 0.06% 19,275,238
2021-06-09 2021-06-07 61.657 300,564 +8,353 0.06% 18,531,770
2021-06-08 2021-06-04 63.752 292,211 -54,794 0.06% 18,628,972
2021-06-07 2021-06-03 60.699 347,005 -16,371 0.07% 21,062,815
2021-06-04 2021-06-02 60.340 363,376 -27,397 0.07% 21,926,004
2021-06-03 2021-06-01 60.639 390,773 -4,678 0.08% 23,696,092
2021-06-02 2021-05-31 61.717 395,451 +5,012 0.08% 24,405,857
2021-06-01 2021-05-28 58.424 390,439 -29,401 0.08% 22,811,074
2021-05-31 2021-05-27 59.023 419,840 +12,027 0.08% 24,780,123
2021-05-28 2021-05-26 57.107 407,813 +18,710 0.08% 23,289,071
2021-05-27 2021-05-25 56.628 389,103 -5,345 0.08% 22,034,259
2021-05-26 2021-05-24 55.611 394,448 -1,337 0.08% 21,935,533
2021-05-25 2021-05-21 54.833 395,785 -4,677 0.08% 21,701,889
2021-05-24 2021-05-20 54.174 400,462 -5,012 0.08% 21,694,648
2021-05-21 2021-05-18 53.336 405,474 -11,025 0.08% 21,626,361
2021-05-20 2021-05-17 52.678 416,499 +50,116 0.08% 21,940,138
2021-05-18 2021-05-14 50.762 366,383 +9,355 0.07% 18,598,328
2021-05-17 2021-05-13 49.684 357,028 -5,680 0.07% 17,738,753
2021-05-14 2021-05-12 51.480 362,708 +15,703 0.07% 18,672,321
2021-05-13 2021-05-11 50.044 347,005 -11,025 0.07% 17,365,398
2021-05-12 2021-05-10 51.181 358,030 +13,364 0.07% 18,324,337
2021-05-11 2021-05-07 51.660 344,666 -8,353 0.07% 17,805,409
2021-05-10 2021-05-06 53.935 353,019 -3,675 0.07% 19,039,941
2021-05-07 2021-05-05 54.054 356,694 +10,357 0.08% 19,280,855
2021-05-06 2021-05-04 53.755 346,337 +6,014 0.08% 18,617,354
2021-05-05 2021-05-03 55.192 340,323 -16,037 0.08% 18,783,000
2021-05-04 2021-04-30 54.054 356,360 -7,684 0.08% 19,262,800
2021-05-03 2021-04-29 56.090 364,044 -2,339 0.09% 20,419,081
2021-04-30 2021-04-28 56.808 366,383 -1,671 0.09% 20,813,459
2021-04-29 2021-04-27 56.568 368,054 -3,341 0.09% 20,820,257
2021-04-28 2021-04-26 57.227 371,395 -10,023 0.09% 21,253,804
2021-04-27 2021-04-23 55.252 381,418 +13,364 0.09% 21,073,934
2021-04-26 2021-04-22 55.730 368,054 -7,350 0.09% 20,511,808
2021-04-23 2021-04-21 55.790 375,404 +1,336 0.09% 20,943,899
2021-04-22 2021-04-20 56.509 374,068 +15,751 0.09% 21,138,067
2021-04-21 2021-04-19 59.202 358,317 -4,343 0.08% 21,213,212
2021-04-20 2021-04-16 53.516 362,660 -91,880 0.09% 19,407,961
2021-04-19 2021-04-15 51.839 454,540 +125,290 0.11% 23,563,116
2021-04-16 2021-04-14 51.899 329,250 +55,462 0.08% 17,087,857
2021-04-15 2021-04-13 51.001 273,788 -9,355 0.06% 13,963,578
2021-04-14 2021-04-12 51.001 283,143 +4,010 0.07% 14,440,697
2021-04-13 2021-04-09 53.456 279,133 -21,717 0.07% 14,921,256
2021-04-09 2021-04-07 54.234 300,850 -5,346 0.07% 16,316,272
2021-04-08 2021-04-01 54.773 306,196 +9,021 0.07% 16,771,169
2021-04-07 2021-03-31 55.371 297,175 -5,346 0.07% 16,454,956
2021-04-01 2021-03-30 55.252 302,521 -91,546 0.07% 16,714,753
2021-03-31 2021-03-29 50.283 394,067 +5,012 0.09% 19,814,909
2021-03-30 2021-03-26 50.822 389,055 -1,336 0.09% 19,772,492
2021-03-29 2021-03-25 48.547 390,391 -12,028 0.09% 18,952,363
2021-03-26 2021-03-24 47.769 402,419 +21,383 0.10% 19,223,130
2021-03-25 2021-03-23 50.163 381,036 -1,337 0.09% 19,114,052
2021-03-24 2021-03-22 53.695 382,373 +8,353 0.09% 20,531,581
2021-03-23 2021-03-19 53.695 374,020 -668 0.09% 20,083,065
2021-03-22 2021-03-18 55.730 374,688 +334 0.09% 20,881,524
2021-03-19 2021-03-17 56.269 374,354 -8,353 0.09% 21,064,592
2021-03-18 2021-03-16 56.628 382,707 -3,675 0.09% 21,672,064
2021-03-17 2021-03-15 52.378 386,382 -668 0.09% 20,238,003
2021-03-16 2021-03-12 55.132 387,050 -3,341 0.09% 21,338,772
2021-03-15 2021-03-11 56.868 390,391 -1,003 0.09% 22,200,672
2021-03-12 2021-03-10 55.252 391,394 -20,046 0.09% 21,625,123
2021-03-11 2021-03-09 51.301 411,440 +38,088 0.10% 21,107,172
2021-03-10 2021-03-08 51.780 373,352 -3,007 0.09% 19,332,024
2021-03-09 2021-03-05 57.466 376,359 +8,019 0.09% 21,627,995
2021-03-08 2021-03-04 57.586 368,340 +49,448 0.09% 21,211,270
2021-03-05 2021-03-03 64.350 318,892 -6,682 0.08% 20,520,825
2021-03-04 2021-03-02 61.956 325,574 -41,430 0.08% 20,171,249
2021-03-03 2021-03-01 62.854 367,004 -18,042 0.09% 23,067,622
2021-03-02 2021-02-26 56.988 385,046 +8,353 0.09% 21,942,812
2021-03-01 2021-02-25 62.255 376,693 +32,242 0.09% 23,451,121
2021-02-26 2021-02-24 60.878 344,451 +50,450 0.08% 20,969,647
2021-02-25 2021-02-23 62.016 294,001 +2,005 0.07% 18,232,713
2021-02-24 2021-02-22 61.178 291,996 +23,721 0.07% 17,863,663
2021-02-23 2021-02-19 69.439 268,275 +4,344 0.06% 18,628,630
2021-02-22 2021-02-18 71.833 263,931 -39,759 0.06% 18,958,954
2021-02-19 2021-02-17 78.777 303,690 -8,353 0.07% 23,923,742
2021-02-18 2021-02-16 79.615 312,043 +1,336 0.07% 24,843,273
2021-02-17 2021-02-11 79.615 310,707 +6,349 0.07% 24,736,907
2021-02-16 2021-02-09 72.551 304,358 -5,346 0.07% 22,081,576
2021-02-10 2021-02-08 69.678 309,704 -4,344 0.07% 21,579,557
2021-02-09 2021-02-05 69.139 314,048 +5,680 0.07% 21,713,045
2021-02-08 2021-02-04 67.703 308,368 -20,380 0.07% 20,877,315
2021-02-05 2021-02-03 68.002 328,748 +1,336 0.08% 22,355,489
2021-02-04 2021-02-02 69.259 327,412 +7,685 0.08% 22,676,221
2021-02-03 2021-02-01 66.685 319,727 +7,350 0.08% 21,320,983
2021-02-02 2021-01-29 64.650 312,377 -8,353 0.07% 20,195,078
2021-02-01 2021-01-28 65.248 320,730 -1,002 0.08% 20,927,088
2021-01-29 2021-01-27 69.558 321,732 -3,341 0.08% 22,379,126
2021-01-28 2021-01-26 69.798 325,073 +1,336 0.08% 22,689,356
2021-01-27 2021-01-25 73.270 323,737 -10,942 0.08% 23,720,098
2021-01-26 2021-01-22 67.643 334,679 -3,675 0.08% 22,638,603
2021-01-25 2021-01-21 66.206 338,354 +2,673 0.08% 22,401,091
2021-01-22 2021-01-20 65.428 335,681 -2,673 0.08% 21,962,898
2021-01-20 2021-01-18 61.597 338,354 +1,671 0.08% 20,841,521
2021-01-19 2021-01-15 57.526 336,683 -15,035 0.08% 19,368,113
2021-01-18 2021-01-14 58.424 351,718 +1,336 0.08% 20,548,832
2021-01-15 2021-01-13 60.340 350,382 +5,346 0.08% 21,141,950
2021-01-14 2021-01-12 59.861 345,036 -1,671 0.08% 20,654,141
2021-01-13 2021-01-11 62.555 346,707 +8,687 0.08% 21,688,106
2021-01-12 2021-01-08 54.833 338,020 -5,346 0.08% 18,534,488
2021-01-11 2021-01-07 52.618 343,366 -19,712 0.08% 18,067,118
2021-01-08 2021-01-06 52.857 363,078 -1,002 0.09% 19,191,254
2021-01-07 2021-01-05 54.413 364,080 -4,010 0.09% 19,810,865
2021-01-06 2021-01-04 54.054 368,090 -9,355 0.09% 19,896,858
2021-01-05 2020-12-31 51.001 377,445 -7,016 0.09% 19,250,233
2021-01-04 2020-12-29 49.445 384,461 +6,348 0.09% 19,009,691
2020-12-30 2020-12-28 50.044 378,113 -1,002 0.09% 18,922,156
2020-12-29 2020-12-24 46.991 379,115 -6,682 0.09% 17,814,898
2020-12-28 2020-12-22 43.639 385,797 +7,350 0.09% 16,835,619
2020-12-23 2020-12-21 44.896 378,447 +5,346 0.09% 16,990,613
2020-12-22 2020-12-18 44.357 373,101 -3,675 0.09% 16,549,594
2020-12-21 2020-12-17 43.399 376,776 -29,068 0.09% 16,351,740
2020-12-18 2020-12-16 44.357 405,844 -5,346 0.10% 18,001,971
2020-12-17 2020-12-15 44.058 411,190 -6,682 0.10% 18,116,032
2020-12-16 2020-12-14 41.663 417,872 -6,014 0.10% 17,409,858
2020-12-15 2020-12-11 41.543 423,886 -2,673 0.10% 17,609,672
2020-12-14 2020-12-10 41.843 426,559 -1,002 0.10% 17,848,389
2020-12-11 2020-12-09 41.484 427,561 +43,434 0.10% 17,736,750
2020-12-10 2020-12-08 42.142 384,127 +668 0.09% 16,187,889
2020-12-09 2020-12-07 42.980 383,459 +4,344 0.09% 16,481,097
2020-12-08 2020-12-04 44.596 379,115 +30,905 0.09% 16,907,133
2020-12-07 2020-12-03 44.058 348,210 +668 0.08% 15,341,286
2020-12-04 2020-12-02 44.117 347,542 -10,691 0.08% 15,332,660
2020-12-02 2020-11-30 44.417 358,233 +8,519 0.08% 15,911,540
2020-12-01 2020-11-27 45.135 349,714 +6,682 0.08% 15,784,364
2020-11-30 2020-11-26 45.734 343,032 -668 0.08% 15,688,113
2020-11-27 2020-11-25 45.375 343,700 +35,416 0.08% 15,595,218
2020-11-26 2020-11-24 46.572 308,284 -3,675 0.07% 14,357,318
2020-11-25 2020-11-23 48.427 311,959 +8,686 0.07% 15,107,367
2020-11-24 2020-11-20 46.272 303,273 -3,341 0.07% 14,033,176
2020-11-23 2020-11-19 44.716 306,614 -4,343 0.07% 13,710,564
2020-11-19 2020-11-17 45.913 310,957 -4,678 0.07% 14,277,048
2020-11-18 2020-11-16 45.375 315,635 -5,679 0.07% 14,321,783
2020-11-17 2020-11-13 44.536 321,314 -13,031 0.08% 14,310,187
2020-11-16 2020-11-12 45.554 334,345 -15,369 0.08% 15,230,782
2020-11-13 2020-11-11 43.160 349,714 -1,670 0.08% 15,093,536
2020-11-12 2020-11-10 44.177 351,384 +2,673 0.08% 15,523,193
2020-11-11 2020-11-09 44.417 348,711 +24,055 0.08% 15,488,604
2020-11-10 2020-11-06 44.776 324,656 +1,003 0.08% 14,536,765
2020-11-09 2020-11-05 44.117 323,653 -10,023 0.08% 14,278,739
2020-11-06 2020-11-04 41.543 333,676 -71,834 0.08% 13,862,041
2020-11-05 2020-11-03 39.927 405,510 +16,037 0.10% 16,190,868
2020-11-04 2020-11-02 38.371 389,473 +18,711 0.09% 14,944,387
2020-11-03 2020-10-30 39.329 370,762 -66,488 0.09% 14,581,537
2020-11-02 2020-10-29 34.240 437,250 +1,670 0.10% 14,971,612
2020-10-30 2020-10-28 34.001 435,580 -10,357 0.10% 14,810,134
2020-10-29 2020-10-27 33.642 445,937 +8,019 0.11% 15,002,117
2020-10-28 2020-10-23 33.283 437,918 +29,067 0.10% 14,575,059
2020-10-27 2020-10-22 33.283 408,851 +28,733 0.10% 13,607,633
2020-10-23 2020-10-21 33.821 380,118 -4,677 0.09% 12,856,111
2020-10-22 2020-10-20 32.923 384,795 +1,671 0.09% 12,668,781
2020-10-21 2020-10-19 32.026 383,124 +8,352 0.09% 12,269,754
2020-10-20 2020-10-16 32.564 374,772 +37,420 0.09% 12,204,184
2020-10-19 2020-10-15 33.702 337,352 -14,366 0.08% 11,369,318
2020-10-16 2020-10-14 34.121 351,718 +14,700 0.08% 12,000,855
2020-10-15 2020-10-12 34.240 337,018 -13,030 0.08% 11,539,629
2020-10-14 2020-10-09 33.762 350,048 +36,752 0.08% 11,818,148
2020-10-12 2020-10-08 34.600 313,296 +12,362 0.07% 10,839,903
2020-10-09 2020-10-07 33.702 300,934 +8,687 0.07% 10,141,971
2020-10-08 2020-10-06 34.779 292,247 -3,007 0.07% 10,164,100
2020-10-07 2020-10-05 33.462 295,254 -5,012 0.07% 9,879,849
2020-10-06 2020-09-30 34.001 300,266 -19,378 0.07% 10,209,329
2020-10-05 2020-09-29 32.564 319,644 -7,684 0.08% 10,408,980
2020-09-30 2020-09-28 31.607 327,328 -4,010 0.08% 10,345,698
2020-09-29 2020-09-25 30.948 331,338 -4,343 0.08% 10,254,264
2020-09-28 2020-09-24 31.547 335,681 +23,387 0.08% 10,589,613
2020-09-25 2020-09-23 32.385 312,294 +33,411 0.07% 10,113,550
2020-09-24 2020-09-22 32.265 278,883 -17,373 0.07% 8,998,156
2020-09-23 2020-09-21 33.762 296,256 -9,689 0.07% 10,002,049
2020-09-22 2020-09-18 33.762 305,945 -152,521 0.07% 10,329,164
2020-09-21 2020-09-17 33.522 458,466 +18,042 0.11% 15,368,727
2020-09-18 2020-09-16 31.966 440,424 -12,696 0.10% 14,078,454
2020-09-15 2020-09-11 31.008 453,120 +8,353 0.11% 14,050,304
2020-09-14 2020-09-10 30.948 444,767 -3,342 0.11% 13,764,671
2020-09-11 2020-09-09 30.409 448,109 +55,462 0.11% 13,626,681
2020-09-10 2020-09-08 31.247 392,647 -6,014 0.09% 12,269,179
2020-09-09 2020-09-07 31.247 398,661 +22,386 0.09% 12,457,101
2020-09-08 2020-09-04 32.026 376,275 -17,374 0.09% 12,050,411
2020-09-07 2020-09-03 32.145 393,649 -4,343 0.09% 12,653,951
2020-09-04 2020-09-02 32.325 397,992 -14,367 0.09% 12,865,031
2020-09-03 2020-09-01 31.247 412,359 +1,336 0.10% 12,885,127
2020-09-02 2020-08-31 29.871 411,023 +8,353 0.10% 12,277,485
2020-09-01 2020-08-28 30.170 402,670 +13,364 0.10% 12,148,497
2020-08-31 2020-08-27 30.409 389,306 -5,345 0.09% 11,838,523
2020-08-28 2020-08-26 30.649 394,651 +14,032 0.09% 12,095,558
2020-08-27 2020-08-25 31.487 380,619 -44,770 0.09% 11,984,473
2020-08-26 2020-08-24 29.631 425,389 +32,074 0.10% 12,604,748
2020-08-25 2020-08-21 30.050 393,315 -24,390 0.09% 11,819,169
2020-08-24 2020-08-20 29.152 417,705 +1,337 0.10% 12,177,030
2020-08-21 2020-08-19 28.973 416,368 +18,710 0.10% 12,063,281
2020-08-20 2020-08-18 29.452 397,658 +21,383 0.09% 11,711,636
2020-08-19 2020-08-17 29.631 376,275 -36,752 0.09% 11,149,446
2020-08-18 2020-08-14 29.332 413,027 +8,687 0.10% 12,114,828
2020-08-17 2020-08-13 29.152 404,340 -19,713 0.10% 11,787,410
2020-08-14 2020-08-12 29.212 424,053 +19,713 0.10% 12,387,472
2020-08-13 2020-08-11 29.751 404,340 +8,018 0.10% 12,029,451
2020-08-12 2020-08-10 29.811 396,322 +48,780 0.09% 11,814,633
2020-08-11 2020-08-07 29.631 347,542 -64,483 0.08% 10,298,055
2020-08-10 2020-08-06 28.973 412,025 +121,114 0.10% 11,937,452
2020-08-07 2020-08-05 27.656 290,911 -6,455 0.07% 8,045,348
2020-08-06 2020-08-04 27.955 297,366 -97,017 0.07% 8,312,869
2020-08-05 2020-08-03 27.775 394,383 -106,915 0.09% 10,954,155
2020-08-04 2020-07-31 25.920 501,298 +22,720 0.12% 12,993,513
2020-08-03 2020-07-30 25.980 478,578 +18,041 0.11% 12,433,265
2020-07-31 2020-07-29 27.057 460,537 -11,025 0.11% 12,460,793
2020-07-30 2020-07-28 27.538 471,562 +3,675 0.11% 12,985,958
2020-07-29 2020-07-27 27.290 467,887 -49,593 0.11% 12,768,415
2020-07-28 2020-07-24 27.725 517,480 +56,303 0.13% 14,346,961
2020-07-27 2020-07-23 28.968 461,177 -23,165 0.11% 13,359,341
2020-07-24 2020-07-22 27.911 484,342 +31,530 0.12% 13,518,545
2020-07-23 2020-07-21 27.849 452,812 -15,983 0.11% 12,610,358
2020-07-22 2020-07-20 28.098 468,795 -66,921 0.12% 13,172,035
2020-07-21 2020-07-17 26.792 535,716 +2,252 0.13% 14,353,023
2020-07-20 2020-07-16 25.549 533,464 +57,590 0.13% 13,629,453
2020-07-17 2020-07-15 26.233 475,874 +25,417 0.12% 12,483,487
2020-07-16 2020-07-14 27.041 450,457 -8,686 0.11% 12,180,751
2020-07-15 2020-07-13 26.668 459,143 -48,582 0.11% 12,244,378
2020-07-14 2020-07-10 25.673 507,725 -2,253 0.12% 13,034,971
2020-07-13 2020-07-09 26.419 509,978 +45,043 0.13% 13,473,234
2020-07-10 2020-07-08 26.606 464,935 -16,730 0.11% 12,369,937
2020-07-09 2020-07-07 26.233 481,665 +15,443 0.12% 12,635,401
2020-07-08 2020-07-06 25.860 466,222 -21,556 0.11% 12,056,398
2020-07-07 2020-07-03 24.467 487,778 +5,148 0.12% 11,934,625
2020-07-06 2020-07-02 23.697 482,630 +1,609 0.12% 11,436,646
2020-07-02 2020-06-29 22.876 481,021 +4,182 0.12% 11,003,816
2020-06-30 2020-06-26 23.299 476,839 +965 0.12% 11,109,713
2020-06-26 2020-06-23 23.672 475,874 +5,148 0.12% 11,264,720
2020-06-24 2020-06-22 23.249 470,726 -16,087 0.12% 10,943,879
2020-06-23 2020-06-19 23.871 486,813 +207,198 0.12% 11,620,502
2020-06-22 2020-06-18 23.721 279,615 +6,756 0.07% 6,632,852
2020-06-19 2020-06-17 23.398 272,859 -2,252 0.07% 6,384,390
2020-06-17 2020-06-15 22.752 275,111 +6,757 0.07% 6,259,224
2020-06-16 2020-06-12 23.373 268,354 +10,295 0.07% 6,272,308
2020-06-15 2020-06-11 23.473 258,059 -308,758 0.06% 6,057,347
2020-06-12 2020-06-10 23.995 566,817 +109,390 0.14% 13,600,712
2020-06-11 2020-06-09 24.169 457,427 +329,026 0.11% 11,055,529
2020-06-10 2020-06-08 24.045 128,401 +7,400 0.03% 3,087,353
2020-06-09 2020-06-05 23.746 121,001 +3,539 0.03% 2,873,319
2020-06-08 2020-06-04 23.324 117,462 +4,504 0.03% 2,739,629
2020-06-05 2020-06-03 22.801 112,958 -11,052 0.03% 2,575,596
2020-06-04 2020-06-02 22.055 124,010 -408,060 0.03% 2,735,091
2020-06-03 2020-06-01 22.006 532,070 -8,686 0.13% 11,708,561
2020-06-02 2020-05-29 21.135 540,756 -37,885 0.13% 11,429,092
2020-06-01 2020-05-28 21.334 578,641 -3,217 0.14% 12,344,911
2020-05-29 2020-05-27 21.856 581,858 +1,930 0.14% 12,717,372
2020-05-28 2020-05-26 22.055 579,928 +4,183 0.14% 12,790,549
2020-05-27 2020-05-25 21.931 575,745 -4,183 0.14% 12,626,711
2020-05-26 2020-05-22 22.229 579,928 +322 0.14% 12,891,489
2020-05-22 2020-05-20 22.801 579,606 -3,861 0.14% 13,215,807
2020-05-21 2020-05-19 22.876 583,467 +5,470 0.14% 13,347,367
2020-05-20 2020-05-18 22.031 577,997 +396,534 0.14% 12,733,588
2020-05-19 2020-05-15 22.055 181,463 -3,539 0.04% 4,002,240
2020-05-18 2020-05-14 21.757 185,002 +4,826 0.05% 4,025,093
2020-05-14 2020-05-12 22.528 180,176 +6,435 0.04% 4,058,977
2020-05-13 2020-05-11 22.503 173,741 -1,930 0.04% 3,909,690
2020-05-12 2020-05-08 22.180 175,671 +2,252 0.04% 3,896,336
2020-05-11 2020-05-07 21.757 173,419 +2,743 0.04% 3,773,082
2020-05-08 2020-05-06 21.011 170,676 -19,545 0.04% 3,586,085
2020-05-05 2020-04-29 21.260 190,221 +2,574 0.05% 4,044,046
2020-04-29 2020-04-27 20.912 187,647 -430,889 0.05% 3,924,001
2020-04-28 2020-04-24 20.489 618,536 -643 0.15% 12,673,124
2020-04-27 2020-04-23 20.290 619,179 +1,287 0.15% 12,563,130
2020-04-24 2020-04-22 20.340 617,892 -3,539 0.15% 12,567,745
2020-04-23 2020-04-21 20.265 621,431 +321 0.15% 12,593,371
2020-04-22 2020-04-20 21.111 621,110 -11,582 0.15% 13,111,962
2020-04-21 2020-04-17 21.210 632,692 -5,148 0.16% 13,419,392
2020-04-20 2020-04-16 20.240 637,840 +9,652 0.16% 12,910,041
2020-04-17 2020-04-15 20.588 628,188 +8,687 0.15% 12,933,362
2020-04-16 2020-04-14 20.663 619,501 -22,200 0.15% 12,800,723
2020-04-15 2020-04-09 20.936 641,701 +10,617 0.16% 13,434,957
2020-04-14 2020-04-08 20.738 631,084 -1,930 0.16% 13,087,138
2020-04-09 2020-04-07 20.638 633,014 -19,304 0.16% 13,064,202
2020-04-08 2020-04-06 20.141 652,318 +20,913 0.16% 13,138,200
2020-04-07 2020-04-03 19.842 631,405 +19,304 0.16% 12,528,595
2020-04-06 2020-04-02 19.246 612,101 +7,722 0.15% 11,780,278
2020-04-03 2020-04-01 19.942 604,379 -6,435 0.15% 12,052,446
2020-04-02 2020-03-31 20.613 610,814 +322 0.15% 12,590,848
2020-04-01 2020-03-30 19.718 610,492 -24,452 0.15% 12,037,731
2020-03-31 2020-03-27 21.210 634,944 -13,513 0.16% 13,467,157
2020-03-30 2020-03-26 21.558 648,457 +2,574 0.16% 13,979,504
2020-03-27 2020-03-25 21.359 645,883 -14,800 0.16% 13,795,533
2020-03-26 2020-03-24 20.265 660,683 -644 0.16% 13,388,817
2020-03-25 2020-03-23 19.271 661,327 +27,991 0.16% 12,744,108
2020-03-24 2020-03-20 20.613 633,336 -9,652 0.16% 13,055,099
2020-03-23 2020-03-19 20.141 642,988 +48,582 0.16% 12,950,286
2020-03-20 2020-03-18 20.961 594,406 +17,052 0.15% 12,459,546
2020-03-19 2020-03-17 21.434 577,354 +5,787 0.14% 12,374,878
2020-03-18 2020-03-16 21.459 571,567 +2,900 0.14% 12,265,053
2020-03-17 2020-03-13 23.249 568,667 +11,261 0.14% 13,220,903
2020-03-16 2020-03-12 24.244 557,406 -1,609 0.14% 13,513,496
2020-03-13 2020-03-11 25.114 559,015 -5,148 0.14% 14,039,004
2020-03-12 2020-03-10 25.611 564,163 -3,217 0.14% 14,448,851
2020-03-11 2020-03-09 24.691 567,380 +121,938 0.14% 14,009,245
2020-03-10 2020-03-06 26.108 445,442 +6,756 0.11% 11,629,792
2020-03-09 2020-03-05 26.792 438,686 -20,269 0.11% 11,753,373
2020-03-06 2020-03-04 26.854 458,955 +15,765 0.11% 12,324,955
2020-03-05 2020-03-03 27.600 443,190 +2,895 0.11% 12,232,195
2020-03-04 2020-03-02 27.849 440,295 -11,260 0.11% 12,261,772
2020-03-03 2020-02-28 27.663 451,555 +321 0.11% 12,491,142
2020-03-02 2020-02-27 28.968 451,234 -6,113 0.11% 13,071,313
2020-02-28 2020-02-26 28.781 457,347 +8,044 0.11% 13,163,104
2020-02-27 2020-02-25 29.030 449,303 +7,400 0.11% 13,043,306
2020-02-26 2020-02-24 29.527 441,903 +322 0.11% 13,048,243
2020-02-25 2020-02-21 29.714 441,581 +3,860 0.11% 13,121,085
2020-02-24 2020-02-20 29.776 437,721 +5,148 0.11% 13,033,600
2020-02-20 2020-02-18 30.087 432,573 +2,574 0.11% 13,014,763
2020-02-19 2020-02-17 30.211 429,999 +5,469 0.11% 12,990,779
2020-02-17 2020-02-13 29.714 424,530 -7,721 0.10% 12,614,434
2020-02-14 2020-02-12 29.652 432,251 -2,574 0.11% 12,816,985
2020-02-13 2020-02-11 29.092 434,825 +5,791 0.11% 12,650,038
2020-02-12 2020-02-10 28.719 429,034 +6,757 0.11% 12,321,545
2020-02-11 2020-02-07 29.590 422,277 +4,182 0.10% 12,494,989
2020-02-10 2020-02-06 29.652 418,095 -8,687 0.10% 12,397,235
2020-02-07 2020-02-05 29.030 426,782 -15,443 0.10% 12,389,519
2020-02-06 2020-02-04 28.222 442,225 +12,869 0.11% 12,480,461
2020-02-05 2020-02-03 27.352 429,356 -3,539 0.11% 11,743,612
2020-02-04 2020-01-31 27.849 432,895 -1,930 0.11% 12,055,690
2020-02-03 2020-01-30 28.035 434,825 +51,156 0.11% 12,190,528
2020-01-31 2020-01-29 29.341 383,669 +40,538 0.09% 11,257,195
2020-01-30 2020-01-24 30.646 343,131 -10,939 0.08% 10,515,704
2020-01-29 2020-01-22 30.833 354,070 -37,643 0.09% 10,916,974
2020-01-23 2020-01-21 29.652 391,713 +66,921 0.10% 11,614,963
2020-01-22 2020-01-20 30.708 324,792 +49,548 0.08% 9,973,871
2020-01-21 2020-01-17 31.827 275,244 -5,792 0.07% 8,760,307
2020-01-20 2020-01-16 31.890 281,036 +37,000 0.07% 8,962,121
2020-01-17 2020-01-15 32.573 244,036 -4,504 0.06% 7,949,076
2020-01-16 2020-01-14 32.200 248,540 +3,539 0.06% 8,003,087
2020-01-14 2020-01-10 31.765 245,001 -1,287 0.06% 7,782,520
2020-01-13 2020-01-09 31.579 246,288 +965 0.06% 7,777,472
2020-01-10 2020-01-08 31.268 245,323 -9,330 0.06% 7,670,748
2020-01-09 2020-01-07 31.330 254,653 +31,208 0.06% 7,978,308
2020-01-08 2020-01-06 31.765 223,445 -53,408 0.05% 7,097,788
2020-01-07 2020-01-03 31.019 276,853 -27,991 0.07% 8,587,787
2020-01-06 2020-01-02 30.771 304,844 -49,547 0.07% 9,380,248
2020-01-03 2019-12-31 29.652 354,391 -71,747 0.09% 10,508,302
2020-01-02 2019-12-27 29.590 426,138 -2,896 0.10% 12,609,234
2019-12-30 2019-12-24 29.590 429,034 +2,896 0.11% 12,694,925
2019-12-27 2019-12-20 29.714 426,138 +22,521 0.10% 12,662,214
2019-12-23 2019-12-19 30.087 403,617 +11,261 0.10% 12,143,568
2019-12-20 2019-12-18 30.087 392,356 +13,835 0.10% 11,804,759
2019-12-19 2019-12-17 29.963 378,521 +129,337 0.09% 11,341,448
2019-12-18 2019-12-16 29.776 249,184 -5,469 0.06% 7,419,714
2019-12-17 2019-12-13 29.963 254,653 -27,670 0.06% 7,630,049
2019-12-16 2019-12-12 29.465 282,323 +2,896 0.07% 8,318,712
2019-12-13 2019-12-11 29.403 279,427 -1,930 0.07% 8,216,011
2019-12-12 2019-12-10 29.154 281,357 +156,363 0.07% 8,202,799
2019-12-11 2019-12-09 28.968 124,994 +16,087 0.03% 3,620,817
2019-12-04 2019-12-02 28.781 108,907 +20,591 0.03% 3,134,500
2019-11-28 2019-11-26 29.217 88,316 +9,973 0.02% 2,580,291
2019-11-27 2019-11-25 29.092 78,343 -60,807 0.02% 2,279,174
2019-11-26 2019-11-22 28.968 139,150 +60,807 0.03% 4,030,887
2019-11-22 2019-11-20 28.781 78,343 +27,026 0.02% 2,254,824
2019-11-15 2019-11-13 29.900 51,317 +322 0.01% 1,534,397
2019-11-08 2019-11-06 30.025 50,995 +20,913 0.01% 1,531,109
2019-11-07 2019-11-05 30.087 30,082 -28,956 0.01% 905,073
2019-10-31 2019-10-29 28.098 59,038 -5,148 0.01% 1,658,829
2019-10-17 2019-10-15 27.600 64,186 +10,939 0.02% 1,771,556
2019-10-11 2019-10-09 26.606 53,247 -1,931 0.01% 1,416,676
2019-09-16 2019-09-12 29.030 55,178 -44,971 0.01% 1,601,822
2019-09-02 2019-08-29 27.103 100,149 -28,152 0.02% 2,714,342
2019-08-29 2019-08-27 27.849 128,301 -1,287 0.03% 3,573,054
2019-08-28 2019-08-26 26.792 129,588 +644 0.03% 3,471,951
2019-08-27 2019-08-23 26.917 128,944 -203 0.03% 3,470,728
2019-08-20 2019-08-16 25.860 129,147 -12,226 0.03% 3,339,713
2019-08-19 2019-08-15 25.487 141,373 +1,287 0.03% 3,603,146
2019-08-12 2019-08-08 26.792 140,086 -2,693 0.03% 3,753,215
2019-08-09 2019-08-07 26.295 142,779 -5,148 0.04% 3,754,362
2019-08-08 2019-08-06 26.419 147,927 +5,148 0.04% 3,908,120
2019-07-24 2019-07-22 28.284 142,779 +26,061 0.04% 4,038,380
2019-07-17 2019-07-15 29.838 116,718 +10,617 0.03% 3,482,656
2019-07-15 2019-07-11 30.025 106,101 +5,791 0.03% 3,185,650
2019-07-08 2019-07-04 30.336 100,310 -10,689 0.02% 3,042,955
2019-07-05 2019-07-03 30.833 110,999 +27,348 0.03% 3,422,411
2019-07-04 2019-07-02 30.833 83,651 +4,504 0.02% 2,579,196
2019-07-02 2019-06-27 29.963 79,147 -20,591 0.02% 2,371,445
2019-06-27 2019-06-25 29.279 99,738 -4,182 0.02% 2,920,203
2019-06-26 2019-06-24 29.963 103,920 +4,182 0.03% 3,113,706
2019-06-20 2019-06-18 27.973 99,738 -8,043 0.02% 2,790,003
2019-06-19 2019-06-17 27.973 107,781 +8,043 0.03% 3,014,992
2019-06-11 2019-06-06 28.284 99,738 -322 0.02% 2,821,003
2019-06-04 2019-05-31 30.227 100,060 +3,755 0.02% 3,024,473
2019-05-30 2019-05-28 30.614 96,305 -8,360 0.02% 2,948,292
2019-05-29 2019-05-27 29.839 104,665 +95,315 0.03% 3,123,107
2019-05-23 2019-05-21 30.937 9,350 -8,051 0.00% 289,261
2019-05-21 2019-05-17 31.131 17,401 -2,787 0.00% 541,707
2019-05-20 2019-05-16 32.293 20,188 -310 0.01% 651,939
2019-05-16 2019-05-14 31.777 20,498 -10,219 0.01% 651,358
2019-05-14 2019-05-09 32.681 30,717 -15,173 0.01% 1,003,859
2019-05-10 2019-05-08 33.198 45,890 -9,600 0.01% 1,523,437
2019-05-08 2019-05-06 34.102 55,490 +21,355 0.01% 1,892,309
2019-05-06 2019-05-02 35.200 34,135 -619 0.01% 1,201,544
2019-04-30 2019-04-26 36.879 34,754 -4,335 0.01% 1,281,694
2019-04-17 2019-04-15 36.750 39,089 -1,239 0.01% 1,436,515
2019-04-08 2019-04-03 36.879 40,328 -64,100 0.01% 1,487,257
2019-04-04 2019-04-02 35.135 104,428 -55,059 0.03% 3,669,097
2019-03-20 2019-03-18 35.587 159,487 +1,239 0.04% 5,675,710
2019-03-15 2019-03-13 34.683 158,248 +16,721 0.04% 5,488,528
2019-03-06 2019-03-04 37.202 141,527 -929 0.04% 5,265,082
2019-03-04 2019-02-28 36.233 142,456 -39,682 0.04% 5,161,631
2019-03-01 2019-02-27 36.621 182,138 -1,239 0.05% 6,670,017
2019-02-25 2019-02-21 36.621 183,377 +8,671 0.05% 6,715,390
2019-02-21 2019-02-19 35.006 174,706 +15,483 0.04% 6,115,760
2019-02-14 2019-02-12 36.750 159,223 +1,858 0.04% 5,851,422
2019-02-08 2019-01-31 35.200 157,365 +13,315 0.04% 5,539,212
2019-02-01 2019-01-30 34.877 144,050 -5,516 0.04% 5,024,009
2019-01-31 2019-01-29 34.877 149,566 -1,239 0.04% 5,216,389
2019-01-30 2019-01-28 34.618 150,805 +13,625 0.04% 5,220,642
2019-01-25 2019-01-23 33.521 137,180 +3,716 0.04% 4,598,344
2019-01-22 2019-01-18 34.102 133,464 +7,742 0.03% 4,551,362
2019-01-21 2019-01-17 32.681 125,722 +10,528 0.03% 4,108,707
2019-01-07 2019-01-03 30.937 115,194 +10,838 0.03% 3,563,762
2019-01-04 2019-01-02 32.100 104,356 +310 0.03% 3,349,787
2019-01-03 2018-12-31 32.358 104,046 +310 0.03% 3,366,716
2019-01-02 2018-12-27 31.260 103,736 +7,122 0.03% 3,242,785
2018-12-20 2018-12-18 31.970 96,614 +2,167 0.02% 3,088,792
2018-12-19 2018-12-17 32.100 94,447 -2,167 0.02% 3,031,712
2018-12-18 2018-12-14 31.712 96,614 -620 0.02% 3,063,832
2018-12-13 2018-12-11 30.227 97,234 +25,393 0.02% 2,939,053
2018-12-12 2018-12-10 30.420 71,841 -16,722 0.02% 2,185,429
2018-12-11 2018-12-07 31.066 88,563 +16,722 0.02% 2,751,318
2018-12-05 2018-12-03 32.810 71,841 -155 0.02% 2,357,108
2018-12-04 2018-11-30 31.195 71,996 +155 0.02% 2,245,944
2018-11-28 2018-11-26 29.839 71,841 +27,250 0.02% 2,143,669
2018-11-22 2018-11-20 31.454 44,591 +23,224 0.01% 1,402,554
2018-11-21 2018-11-19 32.745 21,367 -27,250 0.01% 699,673
2018-11-20 2018-11-16 32.810 48,617 +929 0.01% 1,595,127
2018-11-19 2018-11-15 32.810 47,688 -23,224 0.01% 1,564,646
2018-11-15 2018-11-13 32.035 70,912 +7,431 0.02% 2,271,667
2018-11-12 2018-11-08 32.423 63,481 -7,431 0.02% 2,058,215
2018-10-30 2018-10-26 30.528 70,912 +1,451 0.02% 2,164,828
2018-10-18 2018-10-15 33.891 69,461 +7,583 0.02% 2,354,110
2018-10-12 2018-10-10 35.605 61,878 +19,109 0.02% 2,203,194
2018-10-11 2018-10-09 36.001 42,769 +2,730 0.01% 1,539,729
2018-10-10 2018-10-08 36.265 40,039 +30,939 0.01% 1,452,006
2018-10-09 2018-10-05 37.122 9,100 -1,213 0.00% 337,810
2018-10-02 2018-09-27 37.320 10,313 +1,517 0.00% 384,879
2018-09-26 2018-09-21 36.858 8,796 -49,442 0.00% 324,205
2018-09-24 2018-09-20 35.671 58,238 -3,337 0.02% 2,077,430
2018-09-20 2018-09-18 34.419 61,575 +8,342 0.02% 2,119,325
2018-09-19 2018-09-17 35.342 53,233 -1,214 0.01% 1,881,345
2018-09-13 2018-09-11 34.550 54,447 +21,385 0.01% 1,881,169
2018-09-04 2018-08-31 38.177 33,062 -149,236 0.01% 1,262,206
2018-09-03 2018-08-30 38.507 182,298 +2,806 0.05% 7,019,681
2018-08-31 2018-08-29 38.375 179,492 +1,516 0.05% 6,887,961
2018-08-30 2018-08-28 38.770 177,976 +171,834 0.05% 6,900,195
2018-08-28 2018-08-24 37.188 6,142 +303 0.00% 228,408
2018-08-22 2018-08-20 33.693 5,839 -45,726 0.00% 196,735
2018-08-16 2018-08-14 35.605 51,565 -7,583 0.01% 1,835,995
2018-08-10 2018-08-08 35.803 59,148 -8,493 0.02% 2,117,691
2018-08-06 2018-08-02 36.726 67,641 -19,716 0.02% 2,484,207
2018-08-03 2018-08-01 37.649 87,357 -6,217 0.02% 3,288,944
2018-08-02 2018-07-31 37.518 93,574 +82,654 0.02% 3,510,671
2018-08-01 2018-07-30 37.056 10,920 -37,005 0.00% 404,652
2018-07-19 2018-07-17 36.924 47,925 -304 0.01% 1,769,590
2018-07-11 2018-07-09 36.265 48,229 -16,682 0.01% 1,749,015
2018-07-10 2018-07-06 35.869 64,911 +16,682 0.02% 2,328,305
2018-07-06 2018-07-04 35.605 48,229 +1,214 0.01% 1,717,215
2018-06-25 2018-06-21 36.529 47,015 -1,214 0.01% 1,717,390
2018-06-21 2018-06-19 37.913 48,229 -1,820 0.01% 1,828,516
2018-06-06 2018-06-04 37.320 50,049 -17,289 0.01% 1,867,818
2018-06-04 2018-05-31 39.553 67,338 +5,056 0.02% 2,663,423
2018-06-01 2018-05-30 39.962 62,282 +3,232 0.02% 2,488,883
2018-05-24 2018-05-21 39.485 59,050 -19,096 0.02% 2,331,587
2018-05-07 2018-05-03 36.558 78,146 -3,526 0.02% 2,856,833
2018-05-03 2018-04-30 36.830 81,672 +588 0.02% 3,007,975
2018-04-30 2018-04-26 40.166 81,084 -1,469 0.02% 3,256,799
2018-04-26 2018-04-24 40.370 82,553 -13,220 0.02% 3,332,663
2018-04-20 2018-04-18 39.145 95,773 +19,096 0.03% 3,748,994
2018-04-19 2018-04-17 38.872 76,677 +10,576 0.02% 2,980,609
2018-04-12 2018-04-10 41.800 66,101 +30,847 0.02% 2,762,996
2018-04-11 2018-04-09 39.008 35,254 +7,345 0.01% 1,375,203
2018-04-06 2018-04-03 42.140 27,909 -47,299 0.01% 1,176,085
2018-03-29 2018-03-27 41.119 75,208 -19,096 0.02% 3,092,465
2018-03-28 2018-03-26 41.391 94,304 -6,463 0.03% 3,903,350
2018-03-27 2018-03-23 41.323 100,767 +18,214 0.03% 4,164,001
2018-03-26 2018-03-22 42.412 82,553 +28,644 0.02% 3,501,263
2018-03-19 2018-03-15 44.659 53,909 -28,644 0.01% 2,407,515
2018-03-08 2018-03-06 43.910 82,553 -6,757 0.02% 3,624,903
2018-03-07 2018-03-05 43.229 89,310 +2,350 0.02% 3,860,803
2018-03-06 2018-03-02 43.297 86,960 +3,232 0.02% 3,765,134
2018-02-13 2018-02-09 41.255 83,728 -9,107 0.02% 3,454,197
2018-02-12 2018-02-08 41.732 92,835 +16,745 0.02% 3,874,146
2018-02-08 2018-02-06 41.732 76,090 -4,406 0.02% 3,175,352
2018-02-07 2018-02-05 43.774 80,496 -12,339 0.02% 3,523,620
2018-02-05 2018-02-01 44.250 92,835 +36,723 0.02% 4,107,985
2018-02-02 2018-01-31 45.135 56,112 -9,989 0.02% 2,532,638
2018-02-01 2018-01-30 44.727 66,101 +13,661 0.02% 2,956,495
2018-01-31 2018-01-29 44.727 52,440 -14,983 0.01% 2,345,481
2018-01-23 2018-01-19 44.455 67,423 -1,763 0.02% 2,997,264
2018-01-22 2018-01-18 43.774 69,186 -1,175 0.02% 3,028,538
2018-01-19 2018-01-17 43.978 70,361 +1,763 0.02% 3,094,342
2018-01-18 2018-01-16 44.795 68,598 +1,175 0.02% 3,072,849
2018-01-09 2018-01-05 45.612 67,423 -41,570 0.02% 3,075,294
2018-01-08 2018-01-04 46.633 108,993 +293 0.03% 5,082,682
2018-01-05 2018-01-03 46.088 108,700 -587 0.03% 5,009,819
2018-01-02 2017-12-28 44.046 109,287 +881 0.03% 4,813,673
2017-12-14 2017-12-12 41.527 108,406 +16,746 0.03% 4,501,808
2017-12-11 2017-12-07 40.574 91,660 -2,350 0.02% 3,719,032
2017-12-06 2017-12-04 41.255 94,010 -22,328 0.03% 3,878,381
2017-12-05 2017-12-01 41.051 116,338 +12,926 0.03% 4,775,762
2017-12-04 2017-11-30 40.847 103,412 -10,869 0.03% 4,224,020
2017-11-29 2017-11-27 41.732 114,281 +881 0.03% 4,769,121
2017-11-23 2017-11-21 43.842 113,400 +19,977 0.03% 4,971,675
2017-11-20 2017-11-16 42.753 93,423 +35,254 0.03% 3,994,085
2017-11-14 2017-11-10 43.161 58,169 -27,616 0.02% 2,510,641
2017-11-07 2017-11-03 41.391 85,785 -293 0.02% 3,550,739
2017-10-23 2017-10-19 37.987 86,078 +587 0.02% 3,269,868
2017-10-18 2017-10-16 39.757 85,491 -3,819 0.02% 3,398,890
2017-10-17 2017-10-13 39.349 89,310 +8,226 0.02% 3,514,243
2017-10-13 2017-10-11 39.213 81,084 +294 0.02% 3,179,519
2017-10-10 2017-10-06 38.260 80,790 -3,526 0.02% 3,090,991
2017-10-06 2017-10-03 38.872 84,316 +4,995 0.02% 3,277,554
2017-10-04 2017-09-29 38.600 79,321 -26,441 0.02% 3,061,787
2017-09-18 2017-09-14 38.532 105,762 -1,175 0.03% 4,075,209
2017-09-14 2017-09-12 36.285 106,937 +1,175 0.03% 3,880,244
2017-09-11 2017-09-07 36.626 105,762 -1,175 0.03% 3,873,609
2017-08-21 2017-08-17 34.243 106,937 -12,339 0.03% 3,661,844
2017-08-02 2017-07-31 36.285 119,276 +3,232 0.03% 4,327,968
2017-07-28 2017-07-26 36.149 116,044 +1,175 0.03% 4,194,894
2017-07-26 2017-07-24 36.830 114,869 +2,938 0.03% 4,230,619
2017-07-24 2017-07-20 38.123 111,931 +881 0.03% 4,267,192
2017-07-18 2017-07-14 36.762 111,050 +11,751 0.03% 4,082,405
2017-07-17 2017-07-13 36.421 99,299 +1,176 0.03% 3,616,617
2017-07-14 2017-07-12 37.034 98,123 +881 0.03% 3,633,905
2017-07-07 2017-07-05 39.893 97,242 +7,344 0.03% 3,879,317
2017-07-04 2017-06-30 40.710 89,898 +2,645 0.02% 3,659,780
2017-06-28 2017-06-26 40.642 87,253 +7,050 0.02% 3,546,161
2017-06-20 2017-06-16 40.710 80,203 +6,170 0.02% 3,265,093
2017-06-02 2017-05-31 39.962 74,033 +3,819 0.02% 2,958,471
2017-05-25 2017-05-23 40.438 70,214 -588 0.02% 2,839,318
2017-05-23 2017-05-19 37.170 70,802 -3,819 0.02% 2,631,734
2017-05-19 2017-05-17 42.124 74,621 +4,434 0.02% 3,143,336
2017-05-02 2017-04-27 40.387 70,187 +276 0.02% 2,834,638
2017-04-21 2017-04-19 38.143 69,911 -276 0.02% 2,666,630
2017-04-20 2017-04-18 37.492 70,187 -4,421 0.02% 2,631,438
2017-04-19 2017-04-13 37.709 74,608 -20,172 0.02% 2,813,389
2017-04-12 2017-04-10 37.998 94,780 +3,316 0.03% 3,601,494
2017-04-11 2017-04-07 37.709 91,464 +829 0.03% 3,449,011
2017-04-10 2017-04-06 38.360 90,635 +552 0.03% 3,476,790
2017-04-07 2017-04-05 39.663 90,083 -552 0.03% 3,572,976
2017-04-05 2017-03-31 39.012 90,635 -7,737 0.03% 3,535,830
2017-04-03 2017-03-30 37.275 98,372 +3,316 0.03% 3,666,785
2017-03-31 2017-03-29 38.939 95,056 +13,816 0.03% 3,701,421
2017-03-29 2017-03-27 38.722 81,240 +3,039 0.02% 3,145,795
2017-03-28 2017-03-24 39.808 78,201 +9,396 0.02% 3,113,018
2017-03-27 2017-03-23 38.795 68,805 -19,896 0.02% 2,669,264
2017-03-24 2017-03-22 38.143 88,701 +13,816 0.03% 3,383,341
2017-03-21 2017-03-17 36.334 74,885 -37,856 0.02% 2,720,854
2017-03-20 2017-03-16 36.334 112,741 +37,856 0.03% 4,096,305
2017-03-08 2017-03-06 35.248 74,885 -16,027 0.02% 2,639,554
2017-03-07 2017-03-03 34.741 90,912 +15,751 0.03% 3,158,415
2017-03-03 2017-03-01 35.031 75,161 +276 0.02% 2,632,962
2017-03-01 2017-02-27 34.452 74,885 +9,948 0.02% 2,579,933
2017-02-24 2017-02-22 33.728 64,937 +276 0.02% 2,190,205
2017-02-23 2017-02-21 33.294 64,661 +277 0.02% 2,152,816
2017-02-21 2017-02-17 33.728 64,384 +552 0.02% 2,171,554
2017-02-17 2017-02-15 34.018 63,832 +13,126 0.02% 2,171,416
2017-01-24 2017-01-20 33.945 50,706 -414,490 0.01% 1,721,230
2017-01-20 2017-01-18 34.018 465,196 +414,490 0.13% 15,824,884
2017-01-12 2017-01-10 34.307 50,706 -3,316 0.01% 1,739,580
2017-01-06 2017-01-04 34.597 54,022 -4,007 0.02% 1,868,983
2016-12-30 2016-12-28 34.380 58,029 -14,921 0.02% 1,995,011
2016-12-29 2016-12-23 33.656 72,950 -277 0.02% 2,455,189
2016-12-28 2016-12-22 33.945 73,227 -276 0.02% 2,485,712
2016-12-23 2016-12-21 33.945 73,503 -829 0.02% 2,495,081
2016-12-22 2016-12-20 33.077 74,332 -2,418 0.02% 2,458,661
2016-12-21 2016-12-19 32.787 76,750 +2,694 0.02% 2,516,421
2016-12-20 2016-12-16 33.149 74,056 -12,987 0.02% 2,454,892
2016-12-16 2016-12-14 31.991 87,043 +17,685 0.02% 2,784,600
2016-12-12 2016-12-08 33.439 69,358 -829 0.02% 2,319,238
2016-12-09 2016-12-07 32.063 70,187 -14,369 0.02% 2,250,438
2016-12-08 2016-12-06 32.208 84,556 +3,869 0.02% 2,723,398
2016-12-06 2016-12-02 34.307 80,687 -4,007 0.02% 2,768,144
2016-12-05 2016-12-01 34.959 84,694 -7,185 0.02% 2,960,782
2016-12-02 2016-11-30 34.162 91,879 -101,550 0.03% 3,138,809
2016-12-01 2016-11-29 35.031 193,429 -13,540 0.06% 6,776,004
2016-11-29 2016-11-25 34.380 206,969 +4,421 0.06% 7,115,503
2016-11-24 2016-11-22 33.294 202,548 -335,461 0.06% 6,743,611
2016-11-23 2016-11-21 33.294 538,009 +345,409 0.15% 17,912,412
2016-11-15 2016-11-11 32.425 192,600 +5,527 0.06% 6,245,123
2016-11-03 2016-11-01 33.656 187,073 -5,527 0.05% 6,296,088
2016-11-01 2016-10-28 32.281 192,600 +553 0.06% 6,217,243
2016-10-24 2016-10-19 33.222 192,047 +185,415 0.05% 6,380,092
2016-10-07 2016-10-05 33.583 6,632 +4,145 0.00% 222,725
2016-09-08 2016-09-06 31.267 2,487 -11,329 0.00% 77,762
2016-09-07 2016-09-05 29.458 13,816 +11,329 0.00% 406,990
2016-08-24 2016-08-22 31.702 2,487 -6,079 0.00% 78,842
2016-08-19 2016-08-17 31.412 8,566 +2,487 0.00% 269,076
2016-07-12 2016-07-08 25.853 6,079 +6,079 0.00% 157,163
2016-05-09 2016-05-05 26.502 0 -53,829
2016-05-06 2016-05-04 26.654 53,829 +20,268 0.02% 1,434,772
2016-05-04 2016-04-29 26.685 33,561 -81,599 0.01% 895,564
2016-05-03 2016-04-28 26.472 115,160 +115,160 0.03% 3,048,505
2016-04-05 2016-03-31 28.508 0 -25,664
2016-03-02 2016-02-29 23.493 25,664 -13,161 0.01% 602,936
2016-03-01 2016-02-26 24.284 38,825 +6,580 0.01% 942,813
2016-02-23 2016-02-19 25.408 32,245 -14,214 0.01% 819,286
2016-02-22 2016-02-18 25.256 46,459 -15,267 0.01% 1,173,378
2016-02-19 2016-02-17 25.226 61,726 -71,333 0.02% 1,557,089
2016-02-18 2016-02-16 24.436 133,059 -3,948 0.04% 3,251,378
2016-02-17 2016-02-15 24.010 137,007 -5,265 0.04% 3,289,553
2016-02-11 2016-02-04 24.010 142,272 -77,387 0.04% 3,415,967
2016-02-05 2016-02-03 23.615 219,659 -159,118 0.07% 5,187,249
2016-02-04 2016-02-02 24.253 378,777 -75,018 0.11% 9,186,574
2016-02-03 2016-02-01 24.344 453,795 +398,518 0.14% 11,047,381
2016-02-02 2016-01-29 23.858 55,277 -131,874 0.02% 1,318,807
2016-02-01 2016-01-28 23.220 187,151 -64,226 0.06% 4,345,629
2016-01-29 2016-01-27 23.858 251,377 -65,806 0.08% 5,997,390
2016-01-28 2016-01-26 24.679 317,183 -18,426 0.10% 7,827,679
2016-01-27 2016-01-25 25.469 335,609 -16,583 0.10% 8,547,610
2016-01-26 2016-01-22 25.591 352,192 -16,583 0.11% 9,012,778
2016-01-25 2016-01-21 24.709 368,775 -526 0.11% 9,112,113
2016-01-22 2016-01-20 25.074 369,301 +11,187 0.11% 9,259,798
2016-01-21 2016-01-19 25.651 358,114 -76,335 0.11% 9,186,093
2016-01-20 2016-01-18 25.256 434,449 +266,250 0.13% 10,972,534
2016-01-19 2016-01-15 25.104 168,199 -32,903 0.05% 4,222,509
2016-01-18 2016-01-14 25.560 201,102 -38,957 0.06% 5,140,194
2016-01-15 2016-01-13 25.803 240,059 -63,436 0.07% 6,194,308
2016-01-14 2016-01-12 26.624 303,495 -190,047 0.09% 8,080,212
2016-01-07 2016-01-05 26.745 493,542 +493,542 0.15% 13,199,999
2015-12-03 2015-12-01 26.745 0 -28,954
2015-10-22 2015-10-19 24.770 28,954 +28,954 0.01% 717,188
2015-07-08 2015-07-06 26.989 0 -4,738
2015-06-24 2015-06-22 31.380 4,738 -37,378 0.00% 148,680
2015-06-17 2015-06-15 33.052 42,116 +1,580 0.01% 1,392,014
2015-06-10 2015-06-08 32.900 40,536 +2,369 0.01% 1,333,632
2015-06-09 2015-06-05 33.128 38,167 +38,167 0.01% 1,264,392
2015-04-02 2015-03-31 28.873 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top