History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 0 +0
2025-10-13 2025-10-09 77.850 0 +0
2025-10-10 2025-10-08 77.495 0 +0
2025-10-09 2025-10-06 78.559 0 +0
2025-10-08 2025-10-03 78.356 0 +0
2025-10-06 2025-10-02 78.508 0 +0
2025-10-03 2025-09-30 79.318 0 +0
2025-10-02 2025-09-29 77.596 0 +0
2025-09-30 2025-09-26 76.786 0 +0
2025-09-29 2025-09-25 78.609 0 +0
2025-09-26 2025-09-24 78.305 0 +0
2025-09-25 2025-09-23 77.799 0 +0
2025-09-24 2025-09-22 78.457 0 +0
2025-09-23 2025-09-19 79.876 0 +0
2025-09-22 2025-09-18 79.015 0 +0
2025-09-19 2025-09-17 80.331 0 +0
2025-09-18 2025-09-16 77.039 0 +0
2025-09-17 2025-09-15 75.672 0 +0
2025-09-16 2025-09-12 75.621 0 +0
2025-09-15 2025-09-11 75.824 0 +0
2025-09-12 2025-09-10 74.962 0 +0
2025-09-11 2025-09-09 75.621 0 +0
2025-09-10 2025-09-08 73.949 0 +0
2025-09-09 2025-09-05 72.531 0 +0
2025-09-08 2025-09-04 71.772 0 +0
2025-09-05 2025-09-03 73.899 0 +0
2025-09-04 2025-09-02 70.809 0 +0
2025-09-03 2025-09-01 69.442 0 +0
2025-09-02 2025-08-29 69.695 0 +0
2025-09-01 2025-08-28 69.897 0 +0
2025-08-29 2025-08-27 70.455 0 +0
2025-08-28 2025-08-26 70.657 0 +0
2025-08-27 2025-08-25 69.087 0 +0
2025-08-26 2025-08-22 68.125 0 +0
2025-08-25 2025-08-21 69.695 0 +0
2025-08-22 2025-08-20 68.378 0 +0
2025-08-21 2025-08-19 59.362 0 +0
2025-08-20 2025-08-18 58.501 0 +0
2025-08-19 2025-08-15 57.488 0 +0
2025-08-18 2025-08-14 57.336 0 +0
2025-08-15 2025-08-13 57.336 0 +0
2025-08-14 2025-08-12 56.678 0 +0
2025-08-13 2025-08-11 56.931 0 +0
2025-08-12 2025-08-08 57.387 0 +0
2025-08-11 2025-08-07 57.387 0 +0
2025-08-08 2025-08-06 57.336 0 +0
2025-08-07 2025-08-05 57.893 0 +0
2025-08-06 2025-08-04 57.134 0 +0
2025-08-05 2025-08-01 57.032 0 +0
2025-08-04 2025-07-31 57.488 0 +0
2025-08-01 2025-07-30 57.640 0 +0
2025-07-31 2025-07-29 57.640 0 +0
2025-07-30 2025-07-28 57.893 0 +0
2025-07-29 2025-07-25 58.704 0 +0
2025-07-28 2025-07-24 59.869 0 +0
2025-07-25 2025-07-23 60.223 0 +0
2025-07-24 2025-07-22 60.476 0 +0
2025-07-23 2025-07-21 60.375 0 +0
2025-07-22 2025-07-18 60.527 0 +0
2025-07-21 2025-07-17 60.476 0 +0
2025-07-18 2025-07-16 58.147 0 +0
2025-07-17 2025-07-15 57.995 0 +0
2025-07-16 2025-07-14 58.552 0 +0
2025-07-15 2025-07-11 58.400 0 +0
2025-07-14 2025-07-10 57.032 0 +0
2025-07-11 2025-07-09 57.437 0 +0
2025-07-10 2025-07-08 57.741 0 +0
2025-07-09 2025-07-07 58.248 0 +0
2025-07-08 2025-07-04 57.944 0 +0
2025-07-07 2025-07-03 57.640 0 +0
2025-07-04 2025-07-02 57.184 0 +0
2025-07-03 2025-06-30 56.779 0 +0
2025-07-02 2025-06-27 57.539 0 +0
2025-06-30 2025-06-26 57.944 0 +0
2025-06-27 2025-06-25 58.552 0 +0
2025-06-26 2025-06-24 58.045 0 +0
2025-06-25 2025-06-23 56.779 0 +0
2025-06-24 2025-06-20 56.323 0 +0
2025-06-23 2025-06-19 55.715 0 +0
2025-06-20 2025-06-18 57.235 0 +0
2025-06-19 2025-06-17 57.539 0 +0
2025-06-18 2025-06-16 57.944 0 +0
2025-06-17 2025-06-13 58.602 0 +0
2025-06-16 2025-06-12 58.653 0 +0
2025-06-13 2025-06-11 58.754 0 +0
2025-06-12 2025-06-10 57.741 0 +0
2025-06-11 2025-06-09 58.045 0 +0
2025-06-10 2025-06-06 57.792 0 +0
2025-06-09 2025-06-05 56.931 0 +0
2025-06-06 2025-06-04 55.969 0 +0
2025-06-05 2025-06-03 56.728 0 +0
2025-06-04 2025-06-02 56.070 0 +0
2025-06-03 2025-05-30 56.779 0 +0
2025-06-02 2025-05-29 58.552 0 +0
2025-05-30 2025-05-28 58.805 0 +0
2025-05-29 2025-05-27 58.906 0 +0
2025-05-28 2025-05-26 59.413 0 +0
2025-05-27 2025-05-23 60.578 0 +0
2025-05-26 2025-05-22 57.893 0 +0
2025-05-23 2025-05-21 55.310 0 +0
2025-05-22 2025-05-20 55.310 0 +0
2025-05-21 2025-05-19 55.513 0 +0
2025-05-20 2025-05-16 54.550 0 +0
2025-05-19 2025-05-15 54.398 0 +0
2025-05-16 2025-05-14 53.588 0 +0
2025-05-15 2025-05-13 56.939 0 +0
2025-05-14 2025-05-12 57.990 0 +0
2025-05-13 2025-05-09 56.624 0 +0
2025-05-12 2025-05-08 57.307 0 +0
2025-05-09 2025-05-07 56.677 0 +0
2025-05-08 2025-05-06 57.517 0 +0
2025-05-07 2025-05-02 57.517 0 +0
2025-05-06 2025-04-30 57.622 0 +0
2025-05-02 2025-04-29 57.570 0 +0
2025-04-30 2025-04-28 56.624 0 +0
2025-04-29 2025-04-25 55.994 0 +0
2025-04-28 2025-04-24 55.731 0 +0
2025-04-25 2025-04-23 56.152 0 +0
2025-04-24 2025-04-22 54.103 0 +0
2025-04-23 2025-04-17 51.634 0 +0
2025-04-22 2025-04-16 51.477 0 +0
2025-04-17 2025-04-15 52.370 0 +0
2025-04-16 2025-04-14 53.052 0 +0
2025-04-15 2025-04-11 54.208 0 +0
2025-04-14 2025-04-10 51.372 0 +0
2025-04-11 2025-04-09 50.636 0 +0
2025-04-10 2025-04-08 48.850 0 +0
2025-04-09 2025-04-07 48.903 0 +0
2025-04-08 2025-04-03 55.574 0 +0
2025-04-07 2025-04-02 57.570 0 +0
2025-04-03 2025-04-01 58.515 0 +0
2025-04-02 2025-03-31 58.305 0 +0
2025-04-01 2025-03-28 58.463 0 +0
2025-03-31 2025-03-27 58.725 0 +0
2025-03-28 2025-03-26 58.830 0 +0
2025-03-27 2025-03-25 59.041 0 +0
2025-03-26 2025-03-24 58.830 0 +0
2025-03-25 2025-03-21 58.568 0 +0
2025-03-24 2025-03-20 58.410 0 +0
2025-03-21 2025-03-19 59.198 0 +0
2025-03-20 2025-03-18 61.772 0 +0
2025-03-19 2025-03-17 61.562 0 +0
2025-03-18 2025-03-14 61.247 0 +0
2025-03-17 2025-03-13 58.148 0 +0
2025-03-14 2025-03-12 58.883 0 +0
2025-03-13 2025-03-11 56.362 0 +0
2025-03-12 2025-03-10 57.097 0 +0
2025-03-11 2025-03-07 55.574 0 +0
2025-03-10 2025-03-06 54.103 0 +0
2025-03-07 2025-03-05 53.735 0 +0
2025-03-06 2025-03-04 53.578 0 +0
2025-03-05 2025-03-03 54.628 0 +0
2025-03-04 2025-02-28 55.574 0 +0
2025-03-03 2025-02-27 57.150 0 +0
2025-02-28 2025-02-26 57.622 0 +0
2025-02-27 2025-02-25 56.047 0 +0
2025-02-26 2025-02-24 57.150 0 +0
2025-02-25 2025-02-21 56.309 0 +0
2025-02-24 2025-02-20 56.204 0 +0
2025-02-21 2025-02-19 56.152 0 +0
2025-02-20 2025-02-18 55.521 0 +0
2025-02-19 2025-02-17 53.105 0 +0
2025-02-18 2025-02-14 55.994 0 +0
2025-02-17 2025-02-13 53.998 0 +0
2025-02-14 2025-02-12 55.784 0 +0
2025-02-13 2025-02-11 54.681 0 +0
2025-02-12 2025-02-10 57.412 0 +0
2025-02-11 2025-02-07 56.729 0 +0
2025-02-10 2025-02-06 55.364 0 +0
2025-02-07 2025-02-05 55.626 0 +0
2025-02-06 2025-02-04 57.412 0 +0
2025-02-05 2025-02-03 55.941 0 +0
2025-02-04 2025-01-28 55.154 0 +0
2025-02-03 2025-01-24 55.784 0 +0
2025-01-27 2025-01-23 54.103 0 +0
2025-01-24 2025-01-22 54.366 0 +0
2025-01-23 2025-01-21 55.206 0 +0
2025-01-22 2025-01-20 54.576 0 +0
2025-01-21 2025-01-17 55.311 0 +0
2025-01-20 2025-01-16 56.204 0 +0
2025-01-17 2025-01-15 55.521 0 +0
2025-01-16 2025-01-14 56.729 0 +0
2025-01-15 2025-01-13 53.998 0 +0
2025-01-14 2025-01-10 55.206 0 +0
2025-01-13 2025-01-09 56.782 0 +0
2025-01-10 2025-01-08 56.729 0 +0
2025-01-09 2025-01-07 55.311 0 +0
2025-01-08 2025-01-06 54.628 0 +0
2025-01-07 2025-01-03 55.101 0 +0
2025-01-06 2025-01-02 57.097 0 +0
2025-01-03 2024-12-31 58.778 0 +0
2025-01-02 2024-12-27 58.200 0 +0
2024-12-30 2024-12-24 56.729 0 +0
2024-12-27 2024-12-20 57.255 0 +0
2024-12-23 2024-12-19 57.675 0 +0
2024-12-20 2024-12-18 57.202 0 +0
2024-12-19 2024-12-17 56.572 0 +0
2024-12-18 2024-12-16 56.047 0 +0
2024-12-17 2024-12-13 57.465 0 +0
2024-12-16 2024-12-12 58.043 0 +0
2024-12-13 2024-12-11 57.412 0 +0
2024-12-12 2024-12-10 56.519 0 +0
2024-12-11 2024-12-09 56.729 0 +0
2024-12-10 2024-12-06 54.786 0 +0
2024-12-09 2024-12-05 54.681 0 +0
2024-12-06 2024-12-04 55.731 0 +0
2024-12-05 2024-12-03 55.889 0 +0
2024-12-04 2024-12-02 54.786 0 +0
2024-12-03 2024-11-29 54.996 0 +0
2024-12-02 2024-11-28 55.206 0 +0
2024-11-29 2024-11-27 56.152 0 +0
2024-11-28 2024-11-26 55.048 0 +0
2024-11-27 2024-11-25 54.261 0 +0
2024-11-26 2024-11-22 55.416 0 +0
2024-11-25 2024-11-21 56.677 0 +0
2024-11-22 2024-11-20 56.834 0 +0
2024-11-21 2024-11-19 56.467 0 +0
2024-11-20 2024-11-18 55.784 0 +0
2024-11-19 2024-11-15 56.257 0 +0
2024-11-18 2024-11-14 55.994 0 -4,508,495
2024-11-15 2024-11-13 56.257 4,508,495 +12,946 0.78% 253,632,686
2024-11-14 2024-11-12 56.309 4,495,549 -10,661 0.78% 253,140,526
2024-11-13 2024-11-11 57.465 4,506,210 -11,804 0.78% 258,948,206
2024-11-12 2024-11-08 57.832 4,518,014 -27,414 0.78% 261,287,750
2024-11-11 2024-11-07 57.990 4,545,428 -23,607 0.79% 263,589,444
2024-11-08 2024-11-06 58.778 4,569,035 +11,804 0.79% 268,558,393
2024-11-07 2024-11-05 59.986 4,557,231 +204,465 0.79% 273,370,284
2024-11-06 2024-11-04 57.937 4,352,766 -17,515 0.75% 252,188,333
2024-11-05 2024-11-01 57.675 4,370,281 -8,757 0.76% 252,055,315
2024-11-04 2024-10-31 57.937 4,379,038 +5,331 0.76% 253,710,466
2024-11-01 2024-10-30 58.883 4,373,707 -1,143 0.76% 257,536,895
2024-10-31 2024-10-29 59.356 4,374,850 -380 0.76% 259,672,386
2024-10-30 2024-10-28 59.356 4,375,230 -2,666 0.76% 259,694,941
2024-10-29 2024-10-25 60.091 4,377,896 -23,797 0.76% 263,072,603
2024-10-28 2024-10-24 60.144 4,401,693 -761 0.76% 264,733,800
2024-10-25 2024-10-23 60.774 4,402,454 +153,825 0.76% 267,554,551
2024-10-24 2024-10-22 60.669 4,248,629 -226,852 0.74% 257,759,660
2024-10-23 2024-10-21 58.095 4,475,481 -14,850 0.77% 260,003,385
2024-10-22 2024-10-18 59.461 4,490,331 -147,115 0.78% 266,998,573
2024-10-21 2024-10-17 55.574 4,637,446 -34,649 0.80% 257,720,337
2024-10-18 2024-10-16 54.576 4,672,095 -21,132 0.81% 254,983,084
2024-10-17 2024-10-15 55.626 4,693,227 -233,403 0.81% 261,066,819
2024-10-16 2024-10-14 57.202 4,926,630 -380 0.85% 281,813,624
2024-10-15 2024-10-10 57.150 4,927,010 -376,293 0.85% 281,576,559
2024-10-14 2024-10-09 54.891 5,303,303 -1,751,037 0.92% 291,103,139
2024-10-10 2024-10-08 55.784 7,054,340 -29,318 1.22% 393,518,416
2024-10-09 2024-10-07 61.247 7,083,658 -109,257 1.23% 433,850,691
2024-10-08 2024-10-04 57.675 7,192,915 -24,368 1.25% 414,850,317
2024-10-07 2024-10-03 58.095 7,217,283 +114,357 1.25% 419,288,566
2024-10-04 2024-10-02 56.309 7,102,926 +412,494 1.23% 399,959,699
2024-10-03 2024-09-30 54.891 6,690,432 +240,130 1.16% 367,243,915
2024-10-02 2024-09-27 51.844 6,450,302 +8,757 1.12% 334,411,619
2024-09-30 2024-09-26 52.527 6,441,545 -106,455 1.12% 338,356,250
2024-09-27 2024-09-25 51.477 6,548,000 -15,992 1.13% 337,069,071
2024-09-26 2024-09-24 52.317 6,563,992 +31,983 1.14% 343,408,894
2024-09-25 2024-09-23 52.265 6,532,009 +57,875 1.13% 341,392,529
2024-09-24 2024-09-20 52.370 6,474,134 -1,904 1.12% 339,047,854
2024-09-23 2024-09-19 52.527 6,476,038 +54,829 1.12% 340,168,070
2024-09-20 2024-09-17 51.477 6,421,209 -16,753 1.11% 330,542,296
2024-09-19 2024-09-16 50.899 6,437,962 -17,515 1.11% 327,684,835
2024-09-17 2024-09-13 49.271 6,455,477 -17,134 1.12% 318,064,599
2024-09-16 2024-09-12 47.905 6,472,611 +4,950 1.12% 310,069,110
2024-09-13 2024-09-11 47.590 6,467,661 -18,135 1.12% 307,793,613
2024-09-12 2024-09-10 47.537 6,485,796 -51,402 1.12% 308,315,970
2024-09-11 2024-09-09 48.430 6,537,198 +2,665 1.13% 316,596,943
2024-09-10 2024-09-05 47.169 6,534,533 +3,046 1.13% 308,230,102
2024-09-09 2024-09-04 46.907 6,531,487 -1,904 1.13% 306,371,021
2024-09-05 2024-09-03 46.749 6,533,391 +60,160 1.13% 305,430,789
2024-09-04 2024-09-02 46.749 6,473,231 -353,341 1.12% 302,618,357
2024-09-03 2024-08-30 46.802 6,826,572 -33,887 1.18% 319,495,346
2024-09-02 2024-08-29 46.907 6,860,459 -544,596 1.19% 321,802,038
2024-08-30 2024-08-28 46.592 7,405,055 -27,795 1.28% 345,013,482
2024-08-29 2024-08-27 46.539 7,432,850 +70,535 1.29% 345,918,069
2024-08-28 2024-08-26 46.854 7,362,315 +252,060 1.27% 344,955,765
2024-08-27 2024-08-23 46.434 7,110,255 -62,709 1.23% 330,157,828
2024-08-26 2024-08-22 46.487 7,172,964 -203,439 1.24% 333,446,436
2024-08-23 2024-08-21 45.331 7,376,403 -43,025 1.28% 334,379,458
2024-08-22 2024-08-20 45.278 7,419,428 -3,808 1.28% 335,940,101
2024-08-21 2024-08-19 44.701 7,423,236 -35,029 1.29% 331,823,382
2024-08-20 2024-08-16 45.699 7,458,265 +319,073 1.29% 340,832,673
2024-08-19 2024-08-15 45.541 7,139,192 -215,888 1.24% 325,126,461
2024-08-16 2024-08-14 44.858 7,355,080 -33,888 1.27% 329,935,790
2024-08-15 2024-08-13 44.963 7,388,968 -3,426 1.28% 332,232,189
2024-08-14 2024-08-12 44.911 7,392,394 -6,854 1.28% 331,997,932
2024-08-13 2024-08-09 45.121 7,399,248 -266 1.28% 333,860,397
2024-08-12 2024-08-08 45.331 7,399,514 -79,354,062 1.28% 335,427,102
2024-08-09 2024-08-07 44.280 86,753,576 +427,228 15.02% 3,841,484,787
2024-08-08 2024-08-06 41.076 86,326,348 -334,683 14.95% 3,545,963,649
2024-08-07 2024-08-05 40.971 86,661,031 -86,051 15.00% 3,550,607,055
2024-08-06 2024-08-02 41.181 86,747,082 +400,099 15.02% 3,572,358,990
2024-08-05 2024-08-01 42.127 86,346,983 +953,045 14.95% 3,637,522,544
2024-08-02 2024-07-31 42.862 85,393,938 -397,509 14.79% 3,660,170,851
2024-08-01 2024-07-30 42.442 85,791,447 -719,553 14.85% 3,641,157,888
2024-07-31 2024-07-29 43.335 86,511,000 -180,106 14.98% 3,748,948,187
2024-07-30 2024-07-26 46.592 86,691,106 +79,630 15.01% 4,039,078,753
2024-07-29 2024-07-25 46.487 86,611,476 -26,722 15.00% 4,026,269,748
2024-07-26 2024-07-24 47.905 86,638,198 +302,098 15.00% 4,150,385,208
2024-07-25 2024-07-23 48.325 86,336,100 -148,686 14.95% 4,172,193,206
2024-07-24 2024-07-22 49.218 86,484,786 -220,838 14.97% 4,256,606,105
2024-07-23 2024-07-19 48.115 86,705,624 +446,246 15.01% 4,171,832,848
2024-07-22 2024-07-18 49.113 86,259,378 -32,188,695 14.94% 4,236,450,054
2024-07-19 2024-07-17 48.010 118,448,073 -23,728 20.51% 5,686,674,272
2024-07-18 2024-07-16 48.588 118,471,801 -62,444 20.51% 5,756,266,347
2024-07-17 2024-07-15 49.428 118,534,245 +59,398 20.52% 5,858,920,685
2024-07-16 2024-07-12 49.848 118,474,847 -1,140,552 20.51% 5,905,769,960
2024-07-15 2024-07-11 49.165 119,615,399 +953,030 20.71% 5,880,944,753
2024-07-12 2024-07-10 49.060 118,662,369 +145,207 20.55% 5,821,622,604
2024-07-11 2024-07-09 48.798 118,517,162 -701,351 20.52% 5,783,371,825
2024-07-10 2024-07-08 47.222 119,218,513 +50,640 20.64% 5,629,729,781
2024-07-09 2024-07-05 48.220 119,167,873 -58,827 20.63% 5,746,269,976
2024-07-08 2024-07-04 47.905 119,226,700 +58,066 20.64% 5,711,530,751
2024-07-05 2024-07-03 46.329 119,168,634 +18,466 20.63% 5,520,961,312
2024-07-04 2024-07-02 47.432 119,150,168 +201,772 20.63% 5,651,536,891
2024-07-03 2024-06-28 47.642 118,948,396 -67,672 20.59% 5,666,958,531
2024-07-02 2024-06-27 47.274 119,016,068 +265,922 20.61% 5,626,421,515
2024-06-28 2024-06-26 48.430 118,750,146 -258,423 20.56% 5,751,077,642
2024-06-27 2024-06-25 47.012 119,008,569 -56,923 20.61% 5,594,811,076
2024-06-26 2024-06-24 45.646 119,065,492 -125,649 20.62% 5,434,878,566
2024-06-25 2024-06-21 45.646 119,191,141 -538,007 20.64% 5,440,613,956
2024-06-24 2024-06-20 45.331 119,729,148 -86,812 20.73% 5,427,437,678
2024-06-21 2024-06-19 46.434 119,815,960 +238,543 20.75% 5,563,538,456
2024-06-20 2024-06-18 46.171 119,577,417 -19,799 20.70% 5,521,056,615
2024-06-19 2024-06-17 46.487 119,597,216 -202,326 20.71% 5,559,663,395
2024-06-18 2024-06-14 46.697 119,799,542 +98,616 20.74% 5,594,239,768
2024-06-17 2024-06-13 47.117 119,700,926 +139,852 20.73% 5,639,935,154
2024-06-14 2024-06-12 46.644 119,561,074 -155,550 20.70% 5,576,823,899
2024-06-13 2024-06-11 47.537 119,716,624 +53,101 20.73% 5,690,981,817
2024-06-12 2024-06-07 47.169 119,663,523 -13,707 20.72% 5,644,458,430
2024-06-11 2024-06-06 47.590 119,677,230 +11,538 20.72% 5,695,395,448
2024-06-07 2024-06-05 47.064 119,665,692 -78,466 20.72% 5,631,989,335
2024-06-06 2024-06-04 46.644 119,744,158 -39,599 20.73% 5,585,363,696
2024-06-05 2024-06-03 46.802 119,783,757 -105,276 20.74% 5,606,086,469
2024-06-04 2024-05-31 46.382 119,889,033 +220,833 20.76% 5,560,634,097
2024-06-03 2024-05-30 47.695 119,668,200 +149,412 20.72% 5,707,537,382
2024-05-31 2024-05-29 46.382 119,518,788 +378,192 20.69% 5,543,461,575
2024-05-30 2024-05-28 47.695 119,140,596 -20,751 20.63% 5,682,373,474
2024-05-29 2024-05-27 48.325 119,161,347 +2,892,512 20.63% 5,758,473,714
2024-05-28 2024-05-24 46.487 116,268,835 +87,954 20.13% 5,404,938,406
2024-05-27 2024-05-23 46.907 116,180,881 +16,373 20.12% 5,449,670,967
2024-05-24 2024-05-22 49.617 116,164,508 -705,203 20.11% 5,763,721,810
2024-05-23 2024-05-21 49.996 116,869,711 +3,705,827 20.23% 5,843,073,520
2024-05-22 2024-05-20 51.298 113,163,884 -3,092,237 20.23% 5,805,069,732
2024-05-21 2024-05-17 51.244 116,256,121 +362,608 20.78% 5,957,390,882
2024-05-20 2024-05-16 53.792 115,893,513 +98,547 20.71% 6,234,178,878
2024-05-17 2024-05-14 53.467 115,794,966 -154,538 20.70% 6,191,203,144
2024-05-16 2024-05-13 53.684 115,949,504 -172,980 20.72% 6,224,615,782
2024-05-14 2024-05-10 52.545 116,122,484 -141,998 20.76% 6,101,667,729
2024-05-13 2024-05-09 52.816 116,264,482 +8,193 20.78% 6,140,651,882
2024-05-10 2024-05-08 52.057 116,256,289 -260,561 20.78% 6,051,961,388
2024-05-09 2024-05-07 52.382 116,516,850 +295,061 20.83% 6,103,434,963
2024-05-08 2024-05-06 51.406 116,221,789 -300,019 20.77% 5,974,538,352
2024-05-07 2024-05-03 52.111 116,521,808 +874,118 20.83% 6,072,102,053
2024-05-06 2024-05-02 50.701 115,647,690 +617,540 20.67% 5,863,501,397
2024-05-03 2024-04-30 51.027 115,030,150 +309,993 20.56% 5,869,617,072
2024-05-02 2024-04-29 50.268 114,720,157 -412,470 20.51% 5,766,707,539
2024-04-30 2024-04-26 51.244 115,132,627 +300,584 20.58% 5,899,818,921
2024-04-29 2024-04-25 45.930 114,832,043 +363,293 20.53% 5,274,180,170
2024-04-26 2024-04-24 45.550 114,468,750 +62,516 20.46% 5,214,043,932
2024-04-25 2024-04-23 44.737 114,406,234 -1,475 20.45% 5,118,139,255
2024-04-24 2024-04-22 44.953 114,407,709 +41,677 20.45% 5,143,020,782
2024-04-23 2024-04-19 45.116 114,366,032 -10,143 20.44% 5,159,752,133
2024-04-22 2024-04-18 45.062 114,376,175 +69,709 20.44% 5,154,007,571
2024-04-19 2024-04-17 43.869 114,306,466 -809,405 20.43% 5,014,501,658
2024-04-18 2024-04-16 44.791 115,115,871 -520,233 20.58% 5,156,128,247
2024-04-17 2024-04-15 45.604 115,636,104 -52,781 20.67% 5,273,487,325
2024-04-16 2024-04-12 44.303 115,688,885 -62,680 20.68% 5,125,333,759
2024-04-15 2024-04-11 43.923 115,751,565 +322,311 20.69% 5,084,173,353
2024-04-12 2024-04-10 44.140 115,429,254 -194,740 20.63% 5,095,053,557
2024-04-11 2024-04-09 43.815 115,623,994 +293,956 20.67% 5,066,030,354
2024-04-10 2024-04-08 43.652 115,330,038 -42,046 20.61% 5,034,389,062
2024-04-09 2024-04-05 44.086 115,372,084 -364,834 20.62% 5,086,273,891
2024-04-08 2024-04-03 43.923 115,736,918 -167,946 20.69% 5,083,530,011
2024-04-05 2024-04-02 43.544 115,904,864 +49,054 20.72% 5,046,911,238
2024-04-03 2024-03-28 42.730 115,855,810 +112,123 20.71% 4,950,539,101
2024-04-02 2024-03-27 42.242 115,743,687 +247,943 20.69% 4,889,261,096
2024-03-28 2024-03-26 42.567 115,495,744 +57,537 20.64% 4,916,364,763
2024-03-27 2024-03-25 42.079 115,438,207 +134,252 20.63% 4,857,577,671
2024-03-26 2024-03-22 41.591 115,303,955 -300,962 20.61% 4,795,656,054
2024-03-25 2024-03-21 41.158 115,604,917 -51,649 20.66% 4,758,023,052
2024-03-22 2024-03-20 42.242 115,656,566 +292,449 20.67% 4,885,580,918
2024-03-21 2024-03-19 41.754 115,364,117 -1,660,056 20.62% 4,816,925,519
2024-03-20 2024-03-18 42.405 117,024,173 -659,621 20.92% 4,962,388,863
2024-03-19 2024-03-15 44.899 117,683,794 -92,117 21.03% 5,283,910,558
2024-03-18 2024-03-14 44.574 117,775,911 -34,301 21.05% 5,249,727,362
2024-03-15 2024-03-13 44.682 117,810,212 -99,163 21.06% 5,264,033,069
2024-03-14 2024-03-12 44.953 117,909,375 -180,195 21.08% 5,300,432,736
2024-03-13 2024-03-11 44.791 118,089,570 -22,867 21.11% 5,289,322,508
2024-03-12 2024-03-08 44.953 118,112,437 +241,906 21.11% 5,309,561,073
2024-03-11 2024-03-07 42.676 117,870,531 -255,245 21.07% 5,030,236,823
2024-03-08 2024-03-06 43.869 118,125,776 -170,592 21.11% 5,182,050,678
2024-03-07 2024-03-05 43.923 118,296,368 +321,992 21.14% 5,195,949,117
2024-03-06 2024-03-04 43.489 117,974,376 -665,731 21.09% 5,130,627,881
2024-03-05 2024-03-01 42.676 118,640,107 -198,237 21.21% 5,063,079,209
2024-03-04 2024-02-29 42.567 118,838,344 -258,916 21.24% 5,058,650,879
2024-03-01 2024-02-28 42.296 119,097,260 +241,950 21.29% 5,037,381,379
2024-02-29 2024-02-27 42.351 118,855,310 -101,994 21.24% 5,033,592,834
2024-02-28 2024-02-26 42.567 118,957,304 +376,202 21.26% 5,063,714,709
2024-02-27 2024-02-23 41.700 118,581,102 +403,127 21.20% 4,944,817,659
2024-02-26 2024-02-22 41.266 118,177,975 +6,270 21.12% 4,876,740,655
2024-02-23 2024-02-21 40.398 118,171,705 -339,665 21.12% 4,773,954,045
2024-02-22 2024-02-20 39.260 118,511,370 +273,300 21.18% 4,652,721,360
2024-02-21 2024-02-19 39.260 118,238,070 -947,881 21.13% 4,641,991,683
2024-02-20 2024-02-16 39.748 119,185,951 +1,523,621 21.30% 4,737,372,127
2024-02-19 2024-02-15 38.989 117,662,330 -119,500 21.03% 4,587,486,448
2024-02-16 2024-02-14 38.826 117,781,830 +23,974 21.05% 4,572,985,031
2024-02-15 2024-02-09 39.748 117,757,856 +225,998 21.05% 4,680,608,579
2024-02-14 2024-02-07 39.422 117,531,858 +150,731 21.01% 4,633,385,896
2024-02-08 2024-02-06 40.127 117,381,127 -564,741 20.98% 4,710,190,307
2024-02-07 2024-02-05 39.639 117,945,868 +193,265 21.08% 4,675,290,139
2024-02-06 2024-02-02 39.694 117,752,603 -585,327 21.05% 4,674,014,518
2024-02-05 2024-02-01 39.965 118,337,930 -140,012 21.15% 4,729,333,232
2024-02-02 2024-01-31 38.284 118,477,942 -8,278 21.18% 4,535,766,222
2024-02-01 2024-01-30 38.284 118,486,220 -521,857 21.18% 4,536,083,134
2024-01-31 2024-01-29 39.205 119,008,077 +27,708 21.27% 4,665,768,585
2024-01-30 2024-01-26 38.663 118,980,369 +94,235 21.27% 4,600,163,853
2024-01-29 2024-01-25 39.043 118,886,134 -84,830 21.25% 4,641,647,553
2024-01-26 2024-01-24 38.392 118,970,964 -5,551 21.26% 4,567,543,562
2024-01-25 2024-01-23 38.121 118,976,515 +867,387 21.27% 4,535,498,507
2024-01-24 2024-01-22 39.694 118,109,128 -366,426 21.11% 4,688,166,248
2024-01-23 2024-01-19 41.103 118,475,554 -280,132 21.18% 4,869,747,166
2024-01-22 2024-01-18 41.266 118,755,686 +1,838,752 21.23% 4,900,580,518
2024-01-19 2024-01-17 41.320 116,916,934 +402,186 20.90% 4,831,042,399
2024-01-18 2024-01-16 42.188 116,514,748 -34,759 20.83% 4,915,514,221
2024-01-17 2024-01-15 41.700 116,549,507 +759,406 20.83% 4,860,100,392
2024-01-16 2024-01-12 42.405 115,790,101 +585,047 20.70% 4,910,058,263
2024-01-15 2024-01-11 43.056 115,205,054 -172,986 20.59% 4,960,214,916
2024-01-12 2024-01-10 42.567 115,378,040 +80,595 20.62% 4,911,354,398
2024-01-11 2024-01-09 42.784 115,297,445 -1,135,237 20.61% 4,932,932,199
2024-01-10 2024-01-08 42.622 116,432,682 +607,266 20.81% 4,962,561,560
2024-01-09 2024-01-05 42.513 115,825,416 +163,205 20.70% 4,924,117,313
2024-01-08 2024-01-04 41.917 115,662,211 +70,008 20.67% 4,848,187,904
2024-01-05 2024-01-03 41.483 115,592,203 +68,520 20.66% 4,795,108,468
2024-01-04 2024-01-02 40.941 115,523,683 -2,234,975 20.65% 4,729,622,054
2024-01-03 2023-12-29 41.212 117,758,658 +469,028 21.05% 4,853,051,496
2024-01-02 2023-12-28 40.507 117,289,630 +918,373 20.96% 4,751,039,901
2023-12-29 2023-12-27 40.778 116,371,257 +296,557 20.80% 4,745,391,257
2023-12-28 2023-12-22 40.670 116,074,700 -70,077 20.75% 4,720,709,685
2023-12-27 2023-12-21 41.212 116,144,777 -458,685 20.76% 4,786,540,484
2023-12-22 2023-12-20 40.670 116,603,462 +113,848 20.84% 4,742,214,216
2023-12-21 2023-12-19 40.073 116,489,614 -275,462 20.82% 4,668,099,499
2023-12-20 2023-12-18 40.073 116,765,076 +887,888 20.87% 4,679,138,114
2023-12-19 2023-12-15 40.290 115,877,188 +1,536,210 20.71% 4,668,691,970
2023-12-18 2023-12-14 39.856 114,340,978 +474,351 20.44% 4,557,195,935
2023-12-15 2023-12-13 39.585 113,866,627 +747,426 20.35% 4,507,417,389
2023-12-14 2023-12-12 39.097 113,119,201 -337,451 20.22% 4,422,624,356
2023-12-13 2023-12-11 38.501 113,456,652 +330,645 20.28% 4,368,142,243
2023-12-12 2023-12-08 38.338 113,126,007 +262,651 20.22% 4,337,009,082
2023-12-11 2023-12-07 38.555 112,863,356 +37,208 20.17% 4,351,420,169
2023-12-08 2023-12-06 38.717 112,826,148 +44,443 20.17% 4,368,339,993
2023-12-07 2023-12-05 39.151 112,781,705 -106,729 20.16% 4,415,544,979
2023-12-06 2023-12-04 39.422 112,888,434 -1,401,832 20.18% 4,450,331,057
2023-12-05 2023-12-01 39.531 114,290,266 +1,364,372 20.43% 4,517,989,648
2023-12-04 2023-11-30 39.748 112,925,894 -1,317,532 20.18% 4,488,549,012
2023-12-01 2023-11-29 39.856 114,243,426 -647,658 20.42% 4,553,307,884
2023-11-30 2023-11-28 39.910 114,891,084 +387,626 20.54% 4,585,351,162
2023-11-29 2023-11-27 39.802 114,503,458 +16,579 20.47% 4,557,462,692
2023-11-28 2023-11-24 39.856 114,486,879 -64,243 20.46% 4,563,010,994
2023-11-27 2023-11-23 40.182 114,551,122 +266,909 20.47% 4,602,841,446
2023-11-24 2023-11-22 40.182 114,284,213 -2,507,749 20.43% 4,592,116,629
2023-11-23 2023-11-21 40.073 116,791,962 +75,241 20.88% 4,680,215,519
2023-11-22 2023-11-20 39.748 116,716,721 +35,969 20.86% 4,639,225,816
2023-11-21 2023-11-17 39.477 116,680,752 +187,917 20.86% 4,606,160,412
2023-11-20 2023-11-16 39.260 116,492,835 +2,462,145 20.82% 4,573,474,273
2023-11-17 2023-11-15 39.205 114,030,690 +85,199 20.38% 4,470,627,747
2023-11-16 2023-11-14 38.013 113,945,491 -2,856,839 20.37% 4,331,353,421
2023-11-15 2023-11-13 37.362 116,802,330 +781,424 20.88% 4,363,944,191
2023-11-14 2023-11-10 37.091 116,020,906 -167,729 20.74% 4,303,291,978
2023-11-13 2023-11-09 38.013 116,188,635 -678,518 20.77% 4,416,620,941
2023-11-10 2023-11-08 38.175 116,867,153 -100,598 20.89% 4,461,424,862
2023-11-09 2023-11-07 38.663 116,967,751 +3,024,198 20.91% 4,522,349,566
2023-11-08 2023-11-06 38.772 113,943,553 -749,085 20.37% 4,417,781,773
2023-11-07 2023-11-03 38.772 114,692,638 -417,674 20.50% 4,446,825,049
2023-11-06 2023-11-02 38.338 115,110,312 -945,945 20.57% 4,413,083,091
2023-11-03 2023-11-01 38.284 116,056,257 +1,153,401 20.74% 4,443,055,319
2023-11-02 2023-10-31 38.663 114,902,856 -235,864 20.54% 4,442,514,082
2023-11-01 2023-10-30 39.856 115,138,720 -1,312,652 20.58% 4,588,990,893
2023-10-31 2023-10-27 40.561 116,451,372 -13,647 20.81% 4,723,399,369
2023-10-30 2023-10-26 39.314 116,465,019 -1,746,575 20.82% 4,578,697,670
2023-10-27 2023-10-25 39.314 118,211,594 +67,741 21.13% 4,647,362,398
2023-10-26 2023-10-24 38.934 118,143,853 +985,741 21.12% 4,599,853,861
2023-10-25 2023-10-20 39.097 117,158,112 +132,575 20.94% 4,580,533,765
2023-10-24 2023-10-19 40.019 117,025,537 +4,242 20.92% 4,683,229,753
2023-10-20 2023-10-18 41.591 117,021,295 +492,039 20.92% 4,867,082,675
2023-10-19 2023-10-17 40.398 116,529,256 -1,057,435 20.83% 4,707,601,647
2023-10-18 2023-10-16 40.127 117,586,691 +1,525,802 21.02% 4,718,439,040
2023-10-17 2023-10-13 40.670 116,060,889 -75,803 20.74% 4,720,147,998
2023-10-16 2023-10-12 40.832 116,136,692 +339,689 20.76% 4,742,123,798
2023-10-13 2023-10-11 39.422 115,797,003 +92,944 20.70% 4,564,993,778
2023-10-12 2023-10-10 39.694 115,704,059 +748,650 20.68% 4,592,700,610
2023-10-11 2023-10-09 39.097 114,955,409 -13,076 20.55% 4,494,414,628
2023-10-10 2023-10-06 38.338 114,968,485 +35,038 20.55% 4,407,645,747
2023-10-09 2023-10-05 38.175 114,933,447 +60,488 20.54% 4,387,605,284
2023-10-06 2023-10-04 37.958 114,872,959 -431,342 20.53% 4,360,379,688
2023-10-05 2023-10-03 38.392 115,304,301 +49,607 20.61% 4,426,772,718
2023-10-04 2023-09-29 38.934 115,254,694 +9,958 20.60% 4,487,366,340
2023-10-03 2023-09-28 38.717 115,244,736 -324,354 20.60% 4,461,981,536
2023-09-29 2023-09-27 38.175 115,569,090 +507,113 20.66% 4,411,871,071
2023-09-28 2023-09-26 39.748 115,061,977 +547,153 20.57% 4,573,453,483
2023-09-27 2023-09-25 40.453 114,514,824 -67,404 20.47% 4,632,431,404
2023-09-26 2023-09-22 40.398 114,582,228 -21,761 20.48% 4,628,944,728
2023-09-25 2023-09-21 40.778 114,603,989 -3,185,529 20.48% 4,673,325,539
2023-09-22 2023-09-20 40.398 117,789,518 +364,215 21.05% 4,758,514,282
2023-09-21 2023-09-19 40.127 117,425,303 +78,928 20.99% 4,711,962,971
2023-09-20 2023-09-18 39.802 117,346,375 +141,998 20.97% 4,670,616,377
2023-09-19 2023-09-15 39.314 117,204,377 +1,343,265 20.95% 4,607,764,739
2023-09-18 2023-09-14 39.151 115,861,112 +1,598,123 20.71% 4,536,107,620
2023-09-15 2023-09-13 39.097 114,262,989 -162,468 20.42% 4,467,343,065
2023-09-14 2023-09-12 39.477 114,425,457 -42,784 20.45% 4,517,129,014
2023-09-13 2023-09-11 39.531 114,468,241 -53,570 20.46% 4,525,025,149
2023-09-12 2023-09-07 38.989 114,521,811 +364,584 20.47% 4,465,042,091
2023-09-11 2023-09-06 39.151 114,157,227 +129,827 20.40% 4,469,398,388
2023-09-07 2023-09-05 38.934 114,027,400 -3,898,197 20.38% 4,439,582,449
2023-09-06 2023-09-04 38.772 117,925,597 -273,668 21.08% 4,572,172,267
2023-09-05 2023-08-31 38.501 118,199,265 +3,066,419 21.13% 4,550,735,400
2023-09-04 2023-08-30 38.121 115,132,846 -2,114,941 20.58% 4,388,974,170
2023-08-31 2023-08-29 37.796 117,247,787 -312,026 20.96% 4,431,450,394
2023-08-30 2023-08-28 37.362 117,559,813 +876,341 21.01% 4,392,245,112
2023-08-29 2023-08-25 37.796 116,683,472 +1,714,674 20.86% 4,410,121,770
2023-08-28 2023-08-24 38.663 114,968,798 -735,767 20.55% 4,445,063,612
2023-08-25 2023-08-23 38.284 115,704,565 -1,440,832 20.68% 4,429,591,271
2023-08-24 2023-08-22 38.772 117,145,397 +1,165,122 20.94% 4,541,922,610
2023-08-23 2023-08-21 38.501 115,980,275 -58,977 20.73% 4,465,303,089
2023-08-22 2023-08-18 38.663 116,039,252 +557,297 20.74% 4,486,450,807
2023-08-21 2023-08-17 37.904 115,481,955 +1,053,960 20.64% 4,377,233,990
2023-08-18 2023-08-16 37.145 114,427,995 -266,109 20.45% 4,250,414,843
2023-08-17 2023-08-15 37.362 114,694,104 -336,923 20.50% 4,285,177,092
2023-08-16 2023-08-14 37.416 115,031,027 -187,364 20.56% 4,304,002,824
2023-08-15 2023-08-11 37.579 115,218,391 -543,933 20.59% 4,329,756,775
2023-08-14 2023-08-10 37.904 115,762,324 -292,478 20.69% 4,387,861,111
2023-08-11 2023-08-09 38.121 116,054,802 +143,842 20.74% 4,424,120,014
2023-08-10 2023-08-08 37.796 115,910,960 +357,453 20.72% 4,380,924,216
2023-08-09 2023-08-07 38.013 115,553,507 +98,846 20.65% 4,392,478,135
2023-08-08 2023-08-04 38.555 115,454,661 -105,299 20.64% 4,451,327,324
2023-08-07 2023-08-03 37.036 115,559,960 -93,224 20.66% 4,279,928,820
2023-08-04 2023-08-02 37.253 115,653,184 +174,086 20.67% 4,308,467,194
2023-08-03 2023-08-01 37.470 115,479,098 +272,931 20.64% 4,327,029,839
2023-08-02 2023-07-31 37.524 115,206,167 +443,329 20.59% 4,323,050,230
2023-08-01 2023-07-28 37.199 114,762,838 -69,892 20.51% 4,269,075,691
2023-07-31 2023-07-27 37.253 114,832,730 -91,838 20.53% 4,277,902,543
2023-07-28 2023-07-26 36.765 114,924,568 -103,271 20.54% 4,225,236,604
2023-07-27 2023-07-25 37.470 115,027,839 -4,795 20.56% 4,310,121,054
2023-07-26 2023-07-24 35.355 115,032,634 -36,514 20.56% 4,067,027,601
2023-07-25 2023-07-21 35.735 115,069,148 -129,827 20.57% 4,111,996,836
2023-07-24 2023-07-20 35.627 115,198,975 -197,322 20.59% 4,104,142,620
2023-07-21 2023-07-19 35.843 115,396,297 -133,515 20.63% 4,136,202,492
2023-07-20 2023-07-18 35.789 115,529,812 -67,864 20.65% 4,134,723,399
2023-07-18 2023-07-13 35.789 115,597,676 +43,830 20.66% 4,137,152,200
2023-07-14 2023-07-12 35.572 115,553,846 -7,013 20.65% 4,110,519,415
2023-07-13 2023-07-11 35.139 115,560,859 +76,738 20.66% 4,060,637,556
2023-07-12 2023-07-10 34.705 115,484,121 -165,603 20.64% 4,007,843,058
2023-07-11 2023-07-07 33.674 115,649,724 -120,606 20.67% 3,894,436,801
2023-07-10 2023-07-06 34.108 115,770,330 -9,491 20.69% 3,948,720,336
2023-07-07 2023-07-05 34.271 115,779,821 -146,793 20.69% 3,967,878,926
2023-07-06 2023-07-04 34.976 115,926,614 +490,539 20.72% 4,054,630,897
2023-07-05 2023-07-03 34.705 115,436,075 -66,758 20.63% 4,006,175,635
2023-07-04 2023-06-30 35.139 115,502,833 -532,585 20.65% 4,058,598,608
2023-07-03 2023-06-29 34.488 116,035,418 -465,874 20.74% 4,001,807,063
2023-06-30 2023-06-28 34.054 116,501,292 +152,325 20.82% 3,967,334,740
2023-06-29 2023-06-27 32.969 116,348,967 -82,111 20.80% 3,835,964,424
2023-06-28 2023-06-26 32.698 116,431,078 +1,012,786 20.81% 3,807,103,558
2023-06-27 2023-06-23 32.048 115,418,292 +26,002 20.63% 3,698,882,910
2023-06-26 2023-06-21 33.078 115,392,290 +370,640 20.63% 3,816,937,835
2023-06-23 2023-06-20 33.458 115,021,650 +1,029,670 20.56% 3,848,338,070
2023-06-21 2023-06-19 34.162 113,991,980 -313,134 20.38% 3,894,245,318
2023-06-20 2023-06-16 34.488 114,305,114 -355,039 20.43% 3,942,132,673
2023-06-19 2023-06-15 34.813 114,660,153 +62,243 20.49% 3,991,682,635
2023-06-16 2023-06-14 33.729 114,597,910 +217,416 20.48% 3,865,231,779
2023-06-15 2023-06-13 33.837 114,380,494 +552,132 20.44% 3,870,303,452
2023-06-14 2023-06-12 33.620 113,828,362 +175,561 20.35% 3,826,931,032
2023-06-13 2023-06-09 33.078 113,652,801 -149,620 20.31% 3,759,399,144
2023-06-12 2023-06-08 32.481 113,802,421 -27,334 20.34% 3,696,466,574
2023-06-09 2023-06-07 32.481 113,829,755 +150,296 20.35% 3,697,354,421
2023-06-08 2023-06-06 32.481 113,679,459 +25,081 20.32% 3,692,472,591
2023-06-07 2023-06-05 32.915 113,654,378 -103,640 20.31% 3,740,962,203
2023-06-06 2023-06-02 32.265 113,758,018 +237,523 20.33% 3,670,349,680
2023-06-05 2023-06-01 30.909 113,520,495 -785,270 20.29% 3,508,791,737
2023-06-02 2023-05-31 30.909 114,305,765 -734,694 20.43% 3,533,063,555
2023-06-01 2023-05-30 31.560 115,040,459 -1,106 20.56% 3,630,630,487
2023-05-31 2023-05-29 31.234 115,041,565 -68,325 20.56% 3,593,235,852
2023-05-30 2023-05-25 31.722 115,109,890 +354,232 20.57% 3,651,547,587
2023-05-29 2023-05-24 32.265 114,755,658 +20,654 20.51% 3,702,538,072
2023-05-25 2023-05-23 32.373 114,735,004 +1,083,980 20.51% 3,714,314,947
2023-05-24 2023-05-22 35.563 113,651,024 +248,589 20.31% 4,041,724,789
2023-05-23 2023-05-19 35.165 113,402,435 +6,125,660 20.27% 3,987,788,170
2023-05-22 2023-05-18 35.051 107,276,775 +474,428 20.09% 3,760,191,167
2023-05-18 2023-05-16 35.903 106,802,347 -336,529 20.00% 3,834,572,263
2023-05-17 2023-05-15 36.244 107,138,876 +14,082 20.06% 3,883,173,688
2023-05-16 2023-05-12 35.676 107,124,794 -238,198 20.06% 3,821,806,505
2023-05-15 2023-05-11 36.131 107,362,992 +420,435 20.10% 3,879,098,194
2023-05-12 2023-05-10 36.017 106,942,557 +724,226 20.03% 3,851,756,938
2023-05-11 2023-05-09 35.506 106,218,331 -48,935 19.89% 3,771,364,790
2023-05-10 2023-05-08 36.017 106,267,266 +276,715 19.90% 3,827,434,938
2023-05-09 2023-05-05 35.733 105,990,551 +105,969 19.85% 3,787,362,258
2023-05-08 2023-05-04 35.563 105,884,582 +543,925 19.83% 3,765,529,995
2023-05-05 2023-05-03 35.506 105,340,657 +21,828 19.73% 3,740,202,290
2023-05-04 2023-05-02 35.790 105,318,829 -144,207 19.72% 3,769,342,688
2023-05-03 2023-04-28 36.131 105,463,036 -272,375 19.75% 3,810,451,487
2023-05-02 2023-04-27 36.244 105,735,411 -356,395 19.80% 3,832,306,080
2023-04-28 2023-04-26 36.187 106,091,806 -279,532 19.87% 3,839,196,372
2023-04-27 2023-04-25 35.392 106,371,338 -216,514 19.92% 3,764,711,672
2023-04-26 2023-04-24 36.131 106,587,852 -2,289 19.96% 3,851,091,857
2023-04-25 2023-04-21 36.301 106,590,141 +194,335 19.96% 3,869,340,478
2023-04-24 2023-04-20 36.983 106,395,806 +314,737 19.92% 3,934,817,092
2023-04-21 2023-04-19 36.983 106,081,069 +947,208 19.86% 3,923,177,230
2023-04-20 2023-04-18 37.380 105,133,861 +497,103 19.69% 3,929,954,836
2023-04-19 2023-04-17 37.835 104,636,758 -51,400 19.59% 3,958,927,569
2023-04-18 2023-04-14 37.096 104,688,158 +113,678 19.60% 3,883,557,962
2023-04-17 2023-04-13 36.983 104,574,480 +214,226 19.58% 3,867,459,318
2023-04-14 2023-04-12 37.380 104,360,254 -612,228 19.54% 3,901,037,030
2023-04-13 2023-04-11 37.324 104,972,482 +335,509 19.66% 3,917,959,002
2023-04-12 2023-04-06 37.949 104,636,973 +53,865 19.59% 3,970,824,400
2023-04-11 2023-04-04 37.494 104,583,108 +429,511 19.58% 3,921,249,996
2023-04-06 2023-04-03 38.971 104,153,597 +370,010 19.50% 4,058,984,946
2023-04-04 2023-03-31 38.858 103,783,587 +908,782 19.43% 4,032,773,497
2023-04-03 2023-03-30 38.062 102,874,805 +404,250 19.26% 3,915,641,110
2023-03-31 2023-03-29 38.289 102,470,555 +102,801 19.19% 3,923,539,568
2023-03-30 2023-03-28 38.573 102,367,754 -582,039 19.17% 3,948,680,552
2023-03-29 2023-03-27 38.460 102,949,793 +105,252 19.28% 3,959,434,821
2023-03-28 2023-03-24 38.460 102,844,541 -872,085 19.26% 3,955,386,843
2023-03-27 2023-03-23 38.233 103,716,626 +1,204,059 19.42% 3,965,358,857
2023-03-24 2023-03-22 38.801 102,512,567 -49,992 19.20% 3,977,561,141
2023-03-23 2023-03-21 38.801 102,562,559 -4,929 19.21% 3,979,500,867
2023-03-22 2023-03-20 38.062 102,567,488 +13,427 19.21% 3,903,943,949
2023-03-21 2023-03-17 37.835 102,554,061 -109,313 19.20% 3,880,128,811
2023-03-20 2023-03-16 37.892 102,663,374 +51,400 19.22% 3,890,096,893
2023-03-17 2023-03-15 38.119 102,611,974 -321,255 19.21% 3,911,466,493
2023-03-16 2023-03-14 38.119 102,933,229 +64,074 19.27% 3,923,712,415
2023-03-15 2023-03-13 38.176 102,869,155 +66,186 19.26% 3,927,113,897
2023-03-14 2023-03-10 38.119 102,802,969 +206,657 19.25% 3,918,747,033
2023-03-13 2023-03-09 39.482 102,596,312 -15,356 19.21% 4,050,751,541
2023-03-10 2023-03-08 40.391 102,611,668 +165,818 19.21% 4,144,626,503
2023-03-09 2023-03-07 40.619 102,445,850 +51,752 19.18% 4,161,208,373
2023-03-07 2023-03-03 41.868 102,394,098 -5,985 19.17% 4,287,078,779
2023-03-06 2023-03-02 41.641 102,400,083 -70,105 19.17% 4,264,060,274
2023-03-03 2023-03-01 41.584 102,470,188 -159,569 19.19% 4,261,158,275
2023-03-02 2023-02-28 39.937 102,629,757 -12,674 19.22% 4,098,714,587
2023-03-01 2023-02-27 40.675 102,642,431 -9,847 19.22% 4,175,024,260
2023-02-28 2023-02-24 40.562 102,652,278 +167,096 19.22% 4,163,761,593
2023-02-27 2023-02-23 41.244 102,485,182 -52,809 19.19% 4,226,849,153
2023-02-24 2023-02-22 41.244 102,537,991 +126,740 19.20% 4,229,027,182
2023-02-23 2023-02-21 41.755 102,411,251 +12,674 19.18% 4,276,161,136
2023-02-22 2023-02-20 41.812 102,398,577 +23,676 19.17% 4,281,449,122
2023-02-21 2023-02-17 41.698 102,374,901 +127,300 19.17% 4,268,827,508
2023-02-20 2023-02-16 41.698 102,247,601 -195,918 19.15% 4,263,519,354
2023-02-17 2023-02-15 41.698 102,443,519 -60,675 19.18% 4,271,688,740
2023-02-16 2023-02-14 42.039 102,504,194 -446,054 19.19% 4,309,157,884
2023-02-15 2023-02-13 43.061 102,950,248 +400,286 19.28% 4,433,182,952
2023-02-14 2023-02-10 42.777 102,549,962 -600,253 19.20% 4,386,817,140
2023-02-13 2023-02-09 44.027 103,150,215 -168,459 19.32% 4,541,411,880
2023-02-10 2023-02-08 43.743 103,318,674 -97,871 19.35% 4,519,481,372
2023-02-09 2023-02-07 43.289 103,416,545 +45,063 19.37% 4,476,762,424
2023-02-08 2023-02-06 43.289 103,371,482 -417,537 19.36% 4,474,811,708
2023-02-07 2023-02-03 44.425 103,789,019 -20,122 19.44% 4,610,809,846
2023-02-06 2023-02-02 44.482 103,809,141 +7,736 19.44% 4,617,601,082
2023-02-03 2023-02-01 44.993 103,801,405 -53,688 19.44% 4,670,328,891
2023-02-02 2023-01-31 43.800 103,855,093 -1,349,832 19.45% 4,548,845,943
2023-02-01 2023-01-30 43.743 105,204,925 -449,695 19.70% 4,601,991,879
2023-01-31 2023-01-27 44.652 105,654,620 -200,409 19.78% 4,717,697,497
2023-01-30 2023-01-26 44.482 105,855,029 -26,756 19.82% 4,708,605,540
2023-01-27 2023-01-20 42.607 105,881,785 -375,352 19.83% 4,511,298,554
2023-01-26 2023-01-19 42.607 106,257,137 +31,520 19.90% 4,527,291,153
2023-01-20 2023-01-18 42.209 106,225,617 -509,424 19.89% 4,483,706,000
2023-01-19 2023-01-17 41.982 106,735,041 -90,126 19.99% 4,480,954,266
2023-01-18 2023-01-16 42.096 106,825,167 +36,838 20.00% 4,496,875,254
2023-01-17 2023-01-13 41.300 106,788,329 -36,613 20.00% 4,410,392,626
2023-01-16 2023-01-12 41.244 106,824,942 -38,893 20.00% 4,405,836,110
2023-01-13 2023-01-11 40.051 106,863,835 -404,863 20.01% 4,279,952,255
2023-01-12 2023-01-10 40.051 107,268,698 -94,353 20.09% 4,296,167,229
2023-01-11 2023-01-09 38.971 107,363,051 +802,347 20.10% 4,184,061,043
2023-01-10 2023-01-06 38.517 106,560,704 +17,251 19.95% 4,104,363,593
2023-01-09 2023-01-05 38.062 106,543,453 -8,785 19.95% 4,055,277,913
2023-01-06 2023-01-04 37.494 106,552,238 -51,777 19.95% 3,995,080,763
2023-01-05 2023-01-03 38.119 106,604,015 +101,603 19.96% 4,063,639,130
2023-01-04 2022-12-30 37.210 106,502,412 +303,223 19.94% 3,962,960,971
2023-01-03 2022-12-29 37.153 106,199,189 -319,052 19.89% 3,945,644,929
2022-12-30 2022-12-28 37.835 106,518,241 +110,014 19.95% 4,030,113,404
2022-12-29 2022-12-23 37.210 106,408,227 +767,169 19.93% 3,959,456,342
2022-12-28 2022-12-22 38.687 105,641,058 +101,607 19.78% 4,086,946,058
2022-12-23 2022-12-21 37.949 105,539,451 -88,718 19.76% 4,005,072,157
2022-12-22 2022-12-20 38.289 105,628,169 -47,162 19.78% 4,044,442,821
2022-12-21 2022-12-19 38.630 105,675,331 -331,118 19.79% 4,082,268,645
2022-12-20 2022-12-16 39.653 106,006,449 +221,796 19.85% 4,203,458,471
2022-12-19 2022-12-15 39.028 105,784,653 +1,212,471 19.81% 4,128,558,612
2022-12-16 2022-12-14 38.289 104,572,182 -80,268 19.58% 4,004,009,676
2022-12-15 2022-12-13 38.289 104,652,450 -2,058,820 19.60% 4,007,083,093
2022-12-14 2022-12-12 38.517 106,711,270 -15,138 19.98% 4,110,162,894
2022-12-13 2022-12-09 38.971 106,726,408 +73,579 19.99% 4,159,250,336
2022-12-12 2022-12-08 38.630 106,652,829 +94,527 19.97% 4,120,029,676
2022-12-09 2022-12-07 37.153 106,558,302 +185,885 19.95% 3,958,987,144
2022-12-08 2022-12-06 38.062 106,372,417 +1,833,505 19.92% 4,048,767,907
2022-12-07 2022-12-05 38.573 104,538,912 +468,063 19.58% 4,032,429,672
2022-12-06 2022-12-02 38.403 104,070,849 +74,987 19.49% 3,996,638,293
2022-12-05 2022-12-01 38.460 103,995,862 +268,572 19.47% 3,999,666,490
2022-12-02 2022-11-30 38.744 103,727,290 +394,769 19.42% 4,018,800,596
2022-12-01 2022-11-29 37.892 103,332,521 -1,183,372 19.35% 3,915,452,057
2022-11-30 2022-11-28 36.017 104,515,893 -121,702 19.57% 3,764,355,625
2022-11-29 2022-11-25 36.358 104,637,595 -8,097 19.59% 3,804,405,273
2022-11-28 2022-11-24 36.869 104,645,692 +143,171 19.60% 3,858,203,252
2022-11-25 2022-11-23 36.472 104,502,521 -13,026 19.57% 3,811,367,683
2022-11-24 2022-11-22 36.585 104,515,547 -15,387 19.57% 3,823,717,661
2022-11-23 2022-11-21 36.983 104,530,934 -62,065 19.57% 3,865,848,864
2022-11-22 2022-11-18 37.210 104,592,999 +372,474 19.59% 3,891,911,602
2022-11-21 2022-11-17 38.005 104,220,525 +5,457 19.52% 3,960,941,480
2022-11-18 2022-11-16 38.573 104,215,068 -43,510 19.51% 4,019,937,882
2022-11-17 2022-11-15 38.858 104,258,578 -592,139 19.52% 4,051,230,472
2022-11-16 2022-11-14 38.801 104,850,717 +742,939 19.63% 4,068,283,039
2022-11-15 2022-11-11 36.926 104,107,778 -1,004,062 19.49% 3,844,285,076
2022-11-14 2022-11-10 36.187 105,111,840 +175,491 19.68% 3,803,733,860
2022-11-11 2022-11-09 36.926 104,936,349 +36,943 19.65% 3,874,880,899
2022-11-10 2022-11-08 37.437 104,899,406 +46,453 19.64% 3,927,150,050
2022-11-09 2022-11-07 37.892 104,852,953 -10,121 19.63% 3,973,063,916
2022-11-08 2022-11-04 37.324 104,863,074 +78,508 19.64% 3,913,875,493
2022-11-07 2022-11-03 35.960 104,784,566 +1,760 19.62% 3,768,079,705
2022-11-04 2022-11-02 35.903 104,782,806 -492,898 19.62% 3,762,063,782
2022-11-03 2022-11-01 34.086 105,275,704 +124,187 19.71% 3,588,380,239
2022-11-02 2022-10-31 31.984 105,151,517 -277,451 19.69% 3,363,124,843
2022-11-01 2022-10-28 32.324 105,428,968 -437,064 19.74% 3,407,934,770
2022-10-31 2022-10-27 34.483 105,866,032 +234,468 19.82% 3,650,601,082
2022-10-28 2022-10-26 34.426 105,631,564 +229,658 19.78% 3,636,515,022
2022-10-27 2022-10-25 33.688 105,401,906 +623,142 19.74% 3,550,767,282
2022-10-26 2022-10-24 32.381 104,778,764 -216,071 19.62% 3,392,869,678
2022-10-25 2022-10-21 34.994 104,994,835 +406,457 19.66% 3,674,241,509
2022-10-24 2022-10-20 34.540 104,588,378 +83,199 19.58% 3,612,485,053
2022-10-21 2022-10-19 35.335 104,505,179 -279,432 19.57% 3,692,727,408
2022-10-20 2022-10-18 36.415 104,784,611 -86,905 19.62% 3,815,703,204
2022-10-19 2022-10-17 35.847 104,871,516 -36,261 19.64% 3,759,291,105
2022-10-18 2022-10-14 35.847 104,907,777 -33,798 19.64% 3,760,590,940
2022-10-17 2022-10-13 34.824 104,941,575 -1,761 19.65% 3,654,492,746
2022-10-14 2022-10-12 34.938 104,943,336 +111,250 19.65% 3,666,477,576
2022-10-13 2022-10-11 34.370 104,832,086 +30,496 19.63% 3,603,036,437
2022-10-12 2022-10-10 35.335 104,801,590 -90,165 19.62% 3,703,201,196
2022-10-11 2022-10-07 36.131 104,891,755 +21,926 19.64% 3,789,810,714
2022-10-10 2022-10-06 36.926 104,869,829 -172,331 19.64% 3,872,424,581
2022-10-07 2022-10-05 37.153 105,042,160 +226,547 19.67% 3,902,657,542
2022-10-06 2022-10-03 35.563 104,815,613 +152,052 19.63% 3,727,514,689
2022-10-05 2022-09-30 36.017 104,663,561 -3,609 19.60% 3,769,674,193
2022-10-03 2022-09-29 36.358 104,667,170 +193,631 19.60% 3,805,480,558
2022-09-30 2022-09-28 37.324 104,473,539 +212,431 19.56% 3,899,336,615
2022-09-29 2022-09-27 38.233 104,261,108 -496,763 19.52% 3,986,175,833
2022-09-28 2022-09-26 38.233 104,757,871 +1,425,258 19.62% 4,005,168,387
2022-09-27 2022-09-23 38.403 103,332,613 +448,197 19.35% 3,968,287,777
2022-09-26 2022-09-22 39.539 102,884,416 +455,760 19.27% 4,067,971,373
2022-09-23 2022-09-21 40.335 102,428,656 -103,856 19.18% 4,131,415,501
2022-09-22 2022-09-20 42.039 102,532,512 -110,193 19.20% 4,310,348,340
2022-09-21 2022-09-19 41.016 102,642,705 -112,544 19.22% 4,210,021,735
2022-09-20 2022-09-16 41.755 102,755,249 -429,740 19.24% 4,290,524,703
2022-09-19 2022-09-15 42.096 103,184,989 -149,624 19.32% 4,343,639,581
2022-09-16 2022-09-14 42.948 103,334,613 -291,545 19.35% 4,437,993,528
2022-09-15 2022-09-13 43.970 103,626,158 -302,416 19.40% 4,556,479,379
2022-09-14 2022-09-09 43.573 103,928,574 +100,336 19.46% 4,528,447,989
2022-09-13 2022-09-08 43.857 103,828,238 +493,782 19.44% 4,553,568,100
2022-09-09 2022-09-07 43.686 103,334,456 +177,510 19.35% 4,514,301,373
2022-09-08 2022-09-06 43.118 103,156,946 +478,529 19.32% 4,447,943,928
2022-09-07 2022-09-05 40.278 102,678,417 +350,647 19.23% 4,135,656,419
2022-09-06 2022-09-02 42.891 102,327,770 +840,180 19.16% 4,388,938,680
2022-09-05 2022-09-01 42.039 101,487,590 +408,045 19.00% 4,266,421,026
2022-09-02 2022-08-31 42.607 101,079,545 +1,248,476 18.93% 4,306,689,817
2022-09-01 2022-08-30 41.641 99,831,069 +17,363 18.69% 4,157,083,500
2022-08-31 2022-08-29 41.414 99,813,706 +33,611 18.69% 4,133,679,118
2022-08-30 2022-08-26 41.812 99,780,095 -479,127 18.68% 4,171,966,180
2022-08-29 2022-08-25 41.641 100,259,222 -212,641 18.77% 4,174,912,296
2022-08-26 2022-08-24 40.278 100,471,863 -1,662,217 18.81% 4,046,781,371
2022-08-25 2022-08-23 40.732 102,134,080 -387,107 19.13% 4,160,149,029
2022-08-24 2022-08-22 42.152 102,521,187 +76,053 19.20% 4,321,520,553
2022-08-23 2022-08-19 41.641 102,445,134 -60,554 19.18% 4,265,936,251
2022-08-22 2022-08-18 41.812 102,505,688 +256,648 19.19% 4,285,927,605
2022-08-19 2022-08-17 41.925 102,249,040 -151,119 19.15% 4,286,814,122
2022-08-18 2022-08-16 41.698 102,400,159 +1,016,770 19.17% 4,269,880,715
2022-08-17 2022-08-15 42.721 101,383,389 +115,298 18.98% 4,331,154,707
2022-08-16 2022-08-12 42.948 101,268,091 -1,143,959 18.96% 4,349,240,970
2022-08-15 2022-08-11 42.721 102,412,050 -98,400 19.18% 4,375,099,677
2022-08-12 2022-08-10 40.789 102,510,450 +219,405 19.20% 4,181,302,961
2022-08-11 2022-08-09 41.755 102,291,045 -17,603 19.15% 4,271,141,958
2022-08-10 2022-08-08 42.834 102,308,648 +996,027 19.16% 4,382,306,441
2022-08-09 2022-08-05 42.777 101,312,621 +791,090 18.97% 4,333,886,953
2022-08-08 2022-08-04 41.925 100,521,531 +392,893 18.82% 4,214,387,916
2022-08-05 2022-08-03 42.948 100,128,638 +23,060 18.75% 4,300,303,978
2022-08-04 2022-08-02 42.664 100,105,578 -543,980 18.75% 4,270,878,989
2022-08-03 2022-08-01 44.311 100,649,558 -219,683 18.85% 4,459,904,163
2022-08-02 2022-07-29 43.345 100,869,241 +863,240 18.89% 4,372,223,384
2022-08-01 2022-07-28 44.652 100,006,001 +758,989 18.73% 4,465,474,966
2022-07-29 2022-07-27 44.993 99,247,012 -344,589 18.58% 4,465,413,425
2022-07-28 2022-07-26 44.993 99,591,601 +119,760 18.65% 4,480,917,493
2022-07-27 2022-07-25 44.254 99,471,841 -124,276 18.63% 4,402,067,172
2022-07-26 2022-07-22 45.277 99,596,117 +85,902 18.65% 4,509,410,584
2022-07-25 2022-07-21 44.936 99,510,215 -35,910 18.63% 4,471,602,598
2022-07-22 2022-07-20 44.993 99,546,125 -953,670 18.64% 4,478,871,394
2022-07-21 2022-07-19 45.334 100,499,795 +53,161 18.82% 4,556,035,705
2022-07-20 2022-07-18 45.050 100,446,634 +89,246 18.81% 4,525,094,227
2022-07-19 2022-07-15 44.084 100,357,388 -58,174 18.79% 4,424,152,844
2022-07-18 2022-07-14 44.595 100,415,562 +590,080 18.80% 4,478,058,180
2022-07-15 2022-07-13 44.027 99,825,482 +2,116,333 18.69% 4,395,033,301
2022-07-14 2022-07-12 44.084 97,709,149 +1,310,576 18.30% 4,307,407,935
2022-07-13 2022-07-11 43.857 96,398,573 +615,921 18.05% 4,227,727,210
2022-07-12 2022-07-08 45.163 95,782,652 +547,621 17.94% 4,325,865,755
2022-07-11 2022-07-07 45.447 95,235,031 -191,870 17.83% 4,328,184,508
2022-07-08 2022-07-06 44.538 95,426,901 -116,178 17.87% 4,250,166,410
2022-07-07 2022-07-05 43.914 95,543,079 -1,636,001 17.89% 4,195,635,762
2022-07-06 2022-07-04 44.482 97,179,080 +579,331 18.20% 4,322,685,079
2022-07-05 2022-06-30 45.220 96,599,749 -2,222,526 18.09% 4,368,256,355
2022-07-04 2022-06-29 46.015 98,822,275 +1,435,418 18.50% 4,547,355,612
2022-06-30 2022-06-28 47.720 97,386,857 +1,139,495 18.24% 4,647,278,374
2022-06-29 2022-06-27 46.584 96,247,362 +183,259 18.02% 4,483,547,127
2022-06-28 2022-06-24 47.322 96,064,103 +305,837 17.99% 4,545,955,551
2022-06-27 2022-06-23 46.811 95,758,266 +368,993 17.93% 4,482,523,103
2022-06-24 2022-06-22 44.709 95,389,273 -638,787 17.86% 4,264,747,497
2022-06-23 2022-06-21 46.072 96,028,060 +2,134,745 17.98% 4,424,233,716
2022-06-22 2022-06-20 46.186 93,893,315 +345,461 17.58% 4,336,549,119
2022-06-21 2022-06-17 45.845 93,547,854 +630,989 17.52% 4,288,707,384
2022-06-20 2022-06-16 45.731 92,916,865 +425,360 17.40% 4,249,222,578
2022-06-17 2022-06-15 47.095 92,491,505 +178,234 17.32% 4,355,875,202
2022-06-16 2022-06-14 46.470 92,313,271 -419,838 17.29% 4,289,794,571
2022-06-15 2022-06-13 47.322 92,733,109 -2,694,420 17.36% 4,388,325,904
2022-06-14 2022-06-10 47.549 95,427,529 -349,124 17.87% 4,537,516,195
2022-06-13 2022-06-09 44.936 95,776,653 -201,668 17.93% 4,303,830,821
2022-06-10 2022-06-08 45.447 95,978,321 +184,515 17.97% 4,361,965,106
2022-06-09 2022-06-07 44.425 95,793,806 +784,355 17.94% 4,255,623,843
2022-06-08 2022-06-06 45.220 95,009,451 -991,182 17.79% 4,296,342,821
2022-06-07 2022-06-02 44.538 96,000,633 +583,777 17.98% 4,275,719,545
2022-06-06 2022-06-01 43.630 95,416,856 +779,543 17.87% 4,162,990,062
2022-06-02 2022-05-31 43.289 94,637,313 +503,258 17.72% 4,096,721,340
2022-06-01 2022-05-30 41.698 94,134,055 -705,065 17.63% 3,925,200,801
2022-05-31 2022-05-27 39.539 94,839,120 -383,003 17.76% 3,749,866,503
2022-05-30 2022-05-26 39.766 95,222,123 -233,414 17.83% 3,786,648,139
2022-05-27 2022-05-25 41.016 95,455,537 +391,857 17.87% 3,915,230,854
2022-05-26 2022-05-24 39.823 95,063,680 +1,627,442 17.80% 3,785,747,916
2022-05-25 2022-05-23 41.074 93,436,238 +1,971,191 17.50% 3,837,837,509
2022-05-24 2022-05-20 41.839 91,465,047 +2,900,670 17.13% 3,826,842,416
2022-05-23 2022-05-19 41.369 88,564,377 -19,748 17.18% 3,663,786,966
2022-05-20 2022-05-18 41.839 88,584,125 -10,536 17.18% 3,706,306,376
2022-05-19 2022-05-17 40.898 88,594,661 -1,923,127 17.18% 3,623,332,351
2022-05-18 2022-05-16 41.192 90,517,788 -1,217,061 17.56% 3,728,617,116
2022-05-17 2022-05-13 39.956 91,734,849 +119,635 17.79% 3,665,387,893
2022-05-16 2022-05-12 39.250 91,615,214 +139,716 17.77% 3,595,913,619
2022-05-13 2022-05-11 39.603 91,475,498 -777,401 17.74% 3,622,727,460
2022-05-12 2022-05-10 36.720 92,252,899 +293,305 17.89% 3,387,508,772
2022-05-11 2022-05-06 37.014 91,959,594 -156,504 17.84% 3,403,795,870
2022-05-10 2022-05-05 38.426 92,116,098 -619,040 17.87% 3,539,684,309
2022-05-06 2022-05-04 38.662 92,735,138 +472,541 17.99% 3,585,300,060
2022-05-05 2022-05-03 38.779 92,262,597 +481,714 17.90% 3,577,889,353
2022-05-04 2022-04-29 38.367 91,780,883 -370,083 17.80% 3,521,402,301
2022-05-03 2022-04-28 37.367 92,150,966 -95,904 17.87% 3,443,415,530
2022-04-29 2022-04-27 36.720 92,246,870 +48,261 17.89% 3,387,287,388
2022-04-28 2022-04-26 35.602 92,198,609 +851,037 17.88% 3,282,430,655
2022-04-27 2022-04-25 34.543 91,347,572 -136,671 17.72% 3,155,374,605
2022-04-26 2022-04-22 36.484 91,484,243 -57,748 17.75% 3,337,750,000
2022-04-25 2022-04-21 36.367 91,541,991 +70,917 17.76% 3,329,083,171
2022-04-22 2022-04-20 36.720 91,471,074 +535,446 17.74% 3,358,800,308
2022-04-21 2022-04-19 37.073 90,935,628 -383,363 17.64% 3,371,245,938
2022-04-20 2022-04-14 34.484 91,318,991 +203,205 17.71% 3,149,013,602
2022-04-19 2022-04-13 32.542 91,115,786 +920,788 17.67% 2,965,067,425
2022-04-14 2022-04-12 33.483 90,194,998 +737,521 17.49% 3,020,024,985
2022-04-13 2022-04-11 31.600 89,457,477 +612,000 17.35% 2,826,875,927
2022-04-12 2022-04-08 34.425 88,845,477 -216,497 17.23% 3,058,489,584
2022-04-11 2022-04-07 34.484 89,061,974 +1,150,333 17.28% 3,071,183,381
2022-04-08 2022-04-06 36.014 87,911,641 -425,943 17.05% 3,166,019,791
2022-04-07 2022-04-04 38.779 88,337,584 -752,526 17.13% 3,425,679,653
2022-04-06 2022-04-01 38.485 89,090,110 +296,708 17.28% 3,428,649,255
2022-04-04 2022-03-31 37.897 88,793,402 +279,665 17.22% 3,364,979,164
2022-04-01 2022-03-30 39.015 88,513,737 +681,152 17.17% 3,453,345,426
2022-03-31 2022-03-29 36.249 87,832,585 +102,152 17.04% 3,183,847,026
2022-03-30 2022-03-28 35.072 87,730,433 -124,116 17.02% 3,076,892,682
2022-03-29 2022-03-25 34.837 87,854,549 +345,903 17.04% 3,060,566,193
2022-03-28 2022-03-24 36.955 87,508,646 -548,104 16.97% 3,233,898,793
2022-03-25 2022-03-23 36.308 88,056,750 -249,125 17.08% 3,197,154,567
2022-03-24 2022-03-22 35.955 88,305,875 +161,054 17.13% 3,175,021,165
2022-03-23 2022-03-21 33.954 88,144,821 +258,133 17.10% 2,992,873,974
2022-03-22 2022-03-18 34.366 87,886,688 +233,809 17.05% 3,020,311,678
2022-03-21 2022-03-17 37.308 87,652,879 -1,296,698 17.00% 3,270,176,998
2022-03-18 2022-03-16 34.954 88,949,577 -1,505,659 17.25% 3,109,182,026
2022-03-17 2022-03-15 30.659 90,455,236 +149,165 17.55% 2,773,238,691
2022-03-16 2022-03-14 32.542 90,306,071 +613,467 17.52% 2,938,717,879
2022-03-15 2022-03-11 35.484 89,692,604 -43,229 17.40% 3,182,656,449
2022-03-14 2022-03-10 37.014 89,735,833 -665,453 17.41% 3,321,485,496
2022-03-11 2022-03-09 35.131 90,401,286 -409,183 17.53% 3,175,884,912
2022-03-10 2022-03-08 35.543 90,810,469 +625,420 17.61% 3,227,666,640
2022-03-09 2022-03-07 37.249 90,185,049 +115,167 17.49% 3,359,340,857
2022-03-08 2022-03-04 38.897 90,069,882 +1,169,916 17.47% 3,503,457,630
2022-03-07 2022-03-03 40.721 88,899,966 +773,515 17.24% 3,620,124,492
2022-03-04 2022-03-02 43.369 88,126,451 -65,338 17.09% 3,821,990,338
2022-03-03 2022-03-01 45.841 88,191,789 +205,282 17.11% 4,042,792,268
2022-03-02 2022-02-28 44.958 87,986,507 +228,851 17.07% 3,955,717,346
2022-03-01 2022-02-25 46.488 87,757,656 +52,763 17.02% 4,079,697,124
2022-02-28 2022-02-24 46.253 87,704,893 +331,034 17.01% 4,056,599,991
2022-02-25 2022-02-23 48.783 87,373,859 -230,772 16.95% 4,262,377,045
2022-02-24 2022-02-22 47.901 87,604,631 -150,813 16.99% 4,196,307,313
2022-02-23 2022-02-21 48.371 87,755,444 +303,761 17.02% 4,244,843,681
2022-02-22 2022-02-18 48.960 87,451,683 +142,650 16.96% 4,281,612,054
2022-02-21 2022-02-17 50.666 87,309,033 +3,486 16.94% 4,423,623,392
2022-02-18 2022-02-16 49.784 87,305,547 +133,548 16.93% 4,346,383,237
2022-02-17 2022-02-15 48.312 87,171,999 +196,085 16.91% 4,211,491,986
2022-02-16 2022-02-14 48.901 86,975,914 +269,865 16.87% 4,253,200,354
2022-02-15 2022-02-11 49.725 86,706,049 -125,242 16.82% 4,311,435,785
2022-02-14 2022-02-10 51.314 86,831,291 +140,367 16.84% 4,455,624,254
2022-02-11 2022-02-09 50.725 86,690,924 -9,517 16.82% 4,397,407,513
2022-02-10 2022-02-08 48.842 86,700,441 -64,575 16.82% 4,234,627,516
2022-02-09 2022-02-07 50.196 86,765,016 -501,761 16.83% 4,355,213,991
2022-02-08 2022-02-04 50.607 87,266,777 +54,869 16.93% 4,416,347,150
2022-02-07 2022-01-31 49.313 87,211,908 +2,379 16.92% 4,300,665,083
2022-02-04 2022-01-27 50.372 87,209,529 +59,457 16.92% 4,392,922,302
2022-01-28 2022-01-26 51.608 87,150,072 -294,390 16.90% 4,497,624,147
2022-01-27 2022-01-25 52.020 87,444,462 -890,301 16.96% 4,548,837,173
2022-01-26 2022-01-24 53.255 88,334,763 +53,359 17.13% 4,704,311,202
2022-01-25 2022-01-21 53.491 88,281,404 -170,955 17.12% 4,722,249,518
2022-01-24 2022-01-20 53.138 88,452,359 -367,540 17.16% 4,700,163,727
2022-01-21 2022-01-19 52.255 88,819,899 -365,715 17.23% 4,641,293,761
2022-01-20 2022-01-18 53.373 89,185,614 -236,550 17.30% 4,760,120,096
2022-01-19 2022-01-17 52.432 89,422,164 -421,100 17.35% 4,688,551,555
2022-01-18 2022-01-14 53.079 89,843,264 -451,349 17.43% 4,768,786,455
2022-01-17 2022-01-13 50.902 90,294,613 +214,401 17.51% 4,596,145,458
2022-01-14 2022-01-12 50.784 90,080,212 -769,747 17.47% 4,574,630,399
2022-01-13 2022-01-11 48.666 90,849,959 +354,146 17.62% 4,421,260,065
2022-01-12 2022-01-10 49.313 90,495,813 -219,047 17.55% 4,462,603,698
2022-01-11 2022-01-07 46.194 90,714,860 +1,515,669 17.60% 4,190,481,307
2022-01-10 2022-01-06 44.899 89,199,191 +409,925 17.30% 4,004,988,467
2022-01-07 2022-01-05 46.076 88,789,266 -87,007 17.22% 4,091,080,679
2022-01-06 2022-01-04 47.430 88,876,273 -43,164 17.24% 4,215,379,629
2022-01-05 2022-01-03 47.783 88,919,437 -34,327 17.25% 4,248,822,124
2022-01-04 2021-12-31 47.430 88,953,764 -3,738 17.25% 4,219,055,008
2022-01-03 2021-12-29 47.547 88,957,502 -42,824 17.25% 4,229,701,859
2021-12-30 2021-12-28 47.783 89,000,326 -23,111 17.26% 4,252,687,229
2021-12-29 2021-12-24 48.783 89,023,437 -335,297 17.27% 4,342,848,750
2021-12-28 2021-12-22 46.312 89,358,734 -311,105 17.33% 4,138,353,217
2021-12-23 2021-12-21 45.664 89,669,839 +782,978 17.39% 4,094,717,339
2021-12-22 2021-12-20 44.958 88,886,861 +559,853 17.24% 3,996,195,666
2021-12-21 2021-12-17 46.782 88,327,008 -1,149,274 17.13% 4,132,153,672
2021-12-20 2021-12-16 47.430 89,476,282 +31,608 17.36% 4,243,837,907
2021-12-17 2021-12-15 47.077 89,444,674 +44,098 17.35% 4,210,758,062
2021-12-16 2021-12-14 48.607 89,400,576 +1,453,968 17.34% 4,345,464,242
2021-12-15 2021-12-13 49.548 87,946,608 -371,611 17.06% 4,357,596,382
2021-12-14 2021-12-10 50.137 88,318,219 -803,496 17.13% 4,427,980,643
2021-12-13 2021-12-09 51.314 89,121,715 -562,450 17.29% 4,573,154,106
2021-12-10 2021-12-08 49.431 89,684,165 -9,114 17.40% 4,433,134,128
2021-12-09 2021-12-07 49.195 89,693,279 +253,204 17.40% 4,412,472,329
2021-12-08 2021-12-06 49.019 89,440,075 +38,745 17.35% 4,384,226,395
2021-12-07 2021-12-03 50.490 89,401,330 +369,802 17.34% 4,513,849,594
2021-12-06 2021-12-02 50.372 89,031,528 -13,085 17.27% 4,484,700,117
2021-12-03 2021-12-01 49.489 89,044,613 +629,781 17.27% 4,406,760,651
2021-12-02 2021-11-30 50.549 88,414,832 -349,138 17.15% 4,469,244,416
2021-12-01 2021-11-29 50.666 88,763,970 +834,213 17.22% 4,497,339,629
2021-11-30 2021-11-26 52.726 87,929,757 -418,470 17.06% 4,636,173,699
2021-11-29 2021-11-25 53.020 88,348,227 -2,717,996 17.14% 4,684,232,529
2021-11-26 2021-11-24 52.549 91,066,223 +159,019 17.66% 4,785,470,018
2021-11-25 2021-11-23 53.138 90,907,204 +169,596 17.63% 4,830,608,788
2021-11-24 2021-11-22 54.138 90,737,608 +2,762,641 17.60% 4,912,368,863
2021-11-23 2021-11-19 52.785 87,974,967 +124,457 17.06% 4,643,734,398
2021-11-22 2021-11-18 52.490 87,850,510 -95,334 17.04% 4,611,316,781
2021-11-19 2021-11-17 53.667 87,945,844 +102,457 17.06% 4,719,825,863
2021-11-18 2021-11-16 53.667 87,843,387 +810,665 17.04% 4,714,327,261
2021-11-17 2021-11-15 52.549 87,032,722 -844,821 16.88% 4,573,512,198
2021-11-16 2021-11-12 52.314 87,877,543 +4,928 17.05% 4,597,222,071
2021-11-15 2021-11-11 51.608 87,872,615 -679,988 17.04% 4,534,913,007
2021-11-12 2021-11-10 51.196 88,552,603 +97,659 17.18% 4,533,529,026
2021-11-11 2021-11-09 51.902 88,454,944 -258,602 17.16% 4,590,991,760
2021-11-10 2021-11-08 52.902 88,713,546 -313,022 17.21% 4,693,160,934
2021-11-09 2021-11-05 53.609 89,026,568 -161,438 17.27% 4,772,586,680
2021-11-08 2021-11-04 54.256 89,188,006 +164,778 17.30% 4,838,972,921
2021-11-05 2021-11-03 52.432 89,023,228 +239,489 17.27% 4,667,634,683
2021-11-04 2021-11-02 53.903 88,783,739 -489,947 17.22% 4,785,691,737
2021-11-03 2021-11-01 52.020 89,273,686 -352,956 17.32% 4,643,992,909
2021-11-02 2021-10-29 52.844 89,626,642 -825,076 17.38% 4,736,191,763
2021-11-01 2021-10-28 53.550 90,451,718 -631,167 17.54% 4,843,664,220
2021-10-29 2021-10-27 53.432 91,082,885 +129,141 17.67% 4,866,743,338
2021-10-28 2021-10-26 54.785 90,953,744 +461,130 17.64% 4,982,944,824
2021-10-27 2021-10-25 54.962 90,492,614 -309,222 17.55% 4,973,656,937
2021-10-26 2021-10-22 55.492 90,801,836 -398,279 17.61% 5,038,742,202
2021-10-25 2021-10-21 54.138 91,200,115 +223,465 17.69% 4,937,408,150
2021-10-22 2021-10-20 53.609 90,976,650 -175,719 17.65% 4,877,127,780
2021-10-21 2021-10-19 53.667 91,152,369 -115,636 17.68% 4,891,911,762
2021-10-20 2021-10-18 53.962 91,268,005 -968,876 17.70% 4,924,971,362
2021-10-19 2021-10-15 52.255 92,236,881 -155,057 17.89% 4,819,848,538
2021-10-18 2021-10-12 47.371 92,391,938 +529,666 17.92% 4,376,689,868
2021-10-15 2021-10-11 47.547 91,862,272 -905,152 17.82% 4,367,816,248
2021-10-12 2021-10-08 44.958 92,767,424 +254,933 17.99% 4,170,658,898
2021-10-11 2021-10-07 44.429 92,512,491 +930,470 17.94% 4,110,201,779
2021-10-08 2021-10-06 44.134 91,582,021 +1,004,319 17.76% 4,041,916,179
2021-10-07 2021-10-05 45.900 90,577,702 +557,274 17.57% 4,157,494,824
2021-10-06 2021-10-04 47.077 90,020,428 -1,074,099 17.46% 4,237,862,647
2021-10-05 2021-09-30 49.019 91,094,527 +262,105 17.67% 4,465,325,300
2021-10-04 2021-09-29 48.254 90,832,422 +636,524 17.62% 4,382,990,842
2021-09-30 2021-09-28 48.607 90,195,898 +231,342 17.50% 4,384,122,196
2021-09-29 2021-09-27 47.665 89,964,556 +111,123 17.45% 4,288,172,784
2021-09-28 2021-09-24 48.901 89,853,433 +32,628 17.43% 4,393,913,619
2021-09-27 2021-09-23 49.372 89,820,805 +163,434 17.42% 4,434,602,731
2021-09-24 2021-09-21 51.255 89,657,371 +196,466 17.39% 4,595,364,568
2021-09-23 2021-09-20 51.314 89,460,905 +399,518 17.35% 4,590,559,158
2021-09-21 2021-09-17 52.549 89,061,387 -102,301 17.28% 4,680,117,207
2021-09-20 2021-09-16 50.019 89,163,688 +835,209 17.29% 4,459,875,811
2021-09-17 2021-09-15 51.431 88,328,479 +63,576 17.13% 4,542,845,856
2021-09-16 2021-09-14 52.255 88,264,903 -215,171 17.12% 4,612,292,383
2021-09-15 2021-09-13 52.726 88,480,074 +943,775 17.16% 4,665,189,647
2021-09-14 2021-09-10 53.667 87,536,299 +93,884 16.98% 4,697,846,643
2021-09-13 2021-09-09 54.079 87,442,415 -783,553 16.96% 4,728,827,492
2021-09-10 2021-09-08 54.727 88,225,968 -50,301 17.11% 4,828,310,566
2021-09-09 2021-09-07 56.374 88,276,269 +494,035 17.12% 4,976,514,740
2021-09-08 2021-09-06 55.080 87,782,234 +198,317 17.03% 4,835,020,215
2021-09-07 2021-09-03 54.962 87,583,917 -440,952 16.99% 4,813,789,072
2021-09-06 2021-09-02 53.903 88,024,869 +63,046 17.07% 4,744,786,522
2021-09-03 2021-09-01 54.903 87,961,823 +383,669 17.06% 4,829,383,362
2021-09-02 2021-08-31 56.374 87,578,154 +74,685 16.99% 4,937,158,981
2021-09-01 2021-08-30 56.786 87,503,469 -779,277 16.97% 4,968,993,175
2021-08-31 2021-08-27 54.138 88,282,746 +323,488 17.12% 4,779,467,105
2021-08-30 2021-08-26 54.491 87,959,258 -147,048 17.06% 4,793,010,276
2021-08-27 2021-08-25 55.550 88,106,306 -120,037 17.09% 4,894,347,529
2021-08-26 2021-08-24 55.374 88,226,343 +687,668 17.11% 4,885,440,380
2021-08-25 2021-08-23 54.668 87,538,675 +369,610 16.98% 4,785,546,043
2021-08-24 2021-08-20 51.902 87,169,065 -435,035 16.91% 4,524,252,021
2021-08-23 2021-08-19 55.197 87,604,100 -482,839 16.99% 4,835,518,920
2021-08-20 2021-08-18 53.844 88,086,939 +624,235 17.09% 4,742,948,718
2021-08-19 2021-08-17 56.492 87,462,704 -196,486 16.96% 4,940,944,200
2021-08-18 2021-08-16 57.669 87,659,190 +728,634 17.00% 5,055,211,674
2021-08-17 2021-08-13 57.669 86,930,556 +525,780 16.86% 5,013,192,131
2021-08-16 2021-08-12 58.787 86,404,776 +422,650 16.76% 5,079,477,643
2021-08-13 2021-08-11 60.023 85,982,126 +213,206 16.68% 5,160,884,829
2021-08-12 2021-08-10 61.435 85,768,920 -679,267 16.64% 5,269,219,089
2021-08-11 2021-08-09 62.318 86,448,187 -318,910 16.77% 5,387,256,652
2021-08-10 2021-08-06 63.612 86,767,097 +529,324 16.83% 5,519,459,838
2021-08-09 2021-08-05 66.672 86,237,773 -659,327 16.73% 5,749,674,497
2021-08-06 2021-08-04 66.731 86,897,100 -305,844 16.86% 5,798,746,908
2021-08-05 2021-08-03 62.377 87,202,944 +324,741 16.91% 5,439,422,942
2021-08-04 2021-08-02 59.611 86,878,203 +109,872 16.85% 5,178,882,897
2021-08-03 2021-07-30 58.140 86,768,331 +709,419 16.83% 5,044,684,436
2021-08-02 2021-07-29 59.434 86,058,912 +652,787 16.69% 5,114,851,641
2021-07-30 2021-07-28 56.080 85,406,125 -423,191 16.57% 4,789,583,342
2021-07-29 2021-07-27 53.314 85,829,316 +1,605,565 16.65% 4,575,933,090
2021-07-28 2021-07-26 58.434 84,223,751 -352,512 16.34% 4,921,524,417
2021-07-27 2021-07-23 61.788 84,576,263 -48,507 16.41% 5,225,809,900
2021-07-26 2021-07-22 64.142 84,624,770 -332,564 16.41% 5,427,999,707
2021-07-23 2021-07-21 62.847 84,957,334 -259,717 16.48% 5,339,344,521
2021-07-22 2021-07-20 60.023 85,217,051 +92,371 16.53% 5,114,962,913
2021-07-21 2021-07-19 61.494 85,124,680 -265,063 16.51% 5,234,649,397
2021-07-20 2021-07-16 64.377 85,389,743 -832,034 16.56% 5,497,165,912
2021-07-19 2021-07-15 59.846 86,221,777 -1,273,151 16.72% 5,160,047,964
2021-07-16 2021-07-14 60.140 87,494,928 -578,350 16.97% 5,261,984,812
2021-07-15 2021-07-13 61.906 88,073,278 +1,341,067 17.08% 5,452,249,443
2021-07-14 2021-07-12 61.317 86,732,211 +965,404 16.82% 5,318,191,272
2021-07-13 2021-07-09 60.140 85,766,807 -61,483 16.64% 5,158,054,828
2021-07-12 2021-07-08 58.905 85,828,290 +837,407 16.65% 5,055,689,037
2021-07-09 2021-07-07 64.231 84,990,883 -518,904 16.49% 5,459,021,296
2021-07-08 2021-07-06 60.819 85,509,787 +1,622,111 16.59% 5,200,585,704
2021-07-07 2021-07-05 63.452 83,887,676 -806,704 16.55% 5,322,880,957
2021-07-06 2021-07-02 63.692 84,694,380 -311,543 16.71% 5,394,347,828
2021-07-05 2021-06-30 65.488 85,005,923 -1,100,350 16.77% 5,566,846,350
2021-07-02 2021-06-29 66.206 86,106,273 -1,167,872 16.99% 5,700,758,507
2021-06-30 2021-06-28 66.565 87,274,145 +789,237 17.22% 5,809,424,546
2021-06-29 2021-06-25 66.984 86,484,908 +1,560,620 17.06% 5,793,128,202
2021-06-28 2021-06-24 66.086 84,924,288 -705,840 16.76% 5,612,336,641
2021-06-25 2021-06-23 67.643 85,630,128 -879,903 16.90% 5,792,256,185
2021-06-24 2021-06-22 63.931 86,510,031 -825,377 17.07% 5,530,704,378
2021-06-23 2021-06-21 63.452 87,335,408 -518,605 17.23% 5,541,648,097
2021-06-22 2021-06-18 65.069 87,854,013 +133,199 17.33% 5,716,548,248
2021-06-21 2021-06-17 59.262 87,720,814 +1,025,629 17.31% 5,198,530,219
2021-06-18 2021-06-16 60.040 86,695,185 +19,304 17.11% 5,205,214,560
2021-06-17 2021-06-15 63.572 86,675,881 +6,155 17.10% 5,510,176,454
2021-06-16 2021-06-11 63.333 86,669,726 +96,557 17.10% 5,489,032,681
2021-06-15 2021-06-10 62.734 86,573,169 -629,431 17.08% 5,431,094,044
2021-06-11 2021-06-09 62.854 87,202,600 +403,926 17.21% 5,481,020,901
2021-06-10 2021-06-08 61.597 86,798,674 -67,622 17.13% 5,346,519,937
2021-06-09 2021-06-07 61.657 86,866,296 -371,193 17.14% 5,355,885,124
2021-06-08 2021-06-04 63.752 87,237,489 -112,140 17.21% 5,561,545,436
2021-06-07 2021-06-03 60.699 87,349,629 +466,778 17.24% 5,302,024,680
2021-06-04 2021-06-02 60.340 86,882,851 -258,036 17.14% 5,242,486,502
2021-06-03 2021-06-01 60.639 87,140,887 -631,550 17.19% 5,284,137,949
2021-06-02 2021-05-31 61.717 87,772,437 -281,173 17.32% 5,417,008,876
2021-06-01 2021-05-28 58.424 88,053,610 +732,996 17.37% 5,144,458,980
2021-05-31 2021-05-27 59.023 87,320,614 +895,614 17.23% 5,153,905,141
2021-05-28 2021-05-26 57.107 86,425,000 +961,359 17.05% 4,935,492,408
2021-05-27 2021-05-25 56.628 85,463,641 -515,864 16.86% 4,839,664,463
2021-05-26 2021-05-24 55.611 85,979,505 -855,460 16.96% 4,781,381,311
2021-05-25 2021-05-21 54.833 86,834,965 +658,169 17.13% 4,761,379,881
2021-05-24 2021-05-20 54.174 86,176,796 -211,371 17.00% 4,668,546,058
2021-05-21 2021-05-18 53.336 86,388,167 +4,490,831 17.05% 4,607,599,139
2021-05-20 2021-05-17 52.678 81,897,336 -1,367,820 16.16% 4,314,149,317
2021-05-18 2021-05-14 50.762 83,265,156 +1,390,607 16.43% 4,226,704,416
2021-05-17 2021-05-13 49.684 81,874,549 +1,687,287 16.15% 4,067,895,037
2021-05-14 2021-05-12 51.480 80,187,262 -142,163 15.82% 4,128,065,325
2021-05-13 2021-05-11 50.044 80,329,425 +79,701 15.85% 4,019,977,858
2021-05-12 2021-05-10 51.181 80,249,724 +5,630,616 15.83% 4,107,261,813
2021-05-11 2021-05-07 51.660 74,619,108 -4,415,940 14.72% 3,854,815,301
2021-05-10 2021-05-06 53.935 79,035,048 +20,142,388 15.59% 4,262,724,230
2021-05-07 2021-05-05 54.054 58,892,660 +1,247,353 13.94% 3,183,403,182
2021-05-06 2021-05-04 53.755 57,645,307 +3,322,756 13.65% 3,098,724,874
2021-05-05 2021-05-03 55.192 54,322,551 -818,863 12.86% 2,998,153,075
2021-05-04 2021-04-30 54.054 55,141,414 -7,532,605 13.06% 2,980,632,099
2021-05-03 2021-04-29 56.090 62,674,019 -4,552 14.84% 3,515,360,440
2021-04-30 2021-04-28 56.808 62,678,571 +121,855 14.84% 3,560,639,654
2021-04-29 2021-04-27 56.568 62,556,716 +23,722 14.81% 3,538,738,537
2021-04-28 2021-04-26 57.227 62,532,994 -166,386 14.81% 3,578,572,664
2021-04-27 2021-04-23 55.252 62,699,380 -40,427 14.85% 3,464,237,612
2021-04-26 2021-04-22 55.730 62,739,807 +194,117 14.86% 3,496,516,521
2021-04-23 2021-04-21 55.790 62,545,690 +431,641 14.81% 3,489,442,334
2021-04-22 2021-04-20 56.509 62,114,049 +709,345 14.71% 3,509,979,337
2021-04-21 2021-04-19 59.202 61,404,704 -73,626 14.54% 3,635,303,370
2021-04-20 2021-04-16 53.516 61,478,330 -133,978 14.56% 3,290,048,543
2021-04-19 2021-04-15 51.839 61,612,308 +262,609 14.59% 3,193,949,867
2021-04-16 2021-04-14 51.899 61,349,699 +961,952 14.53% 3,184,008,797
2021-04-15 2021-04-13 51.001 60,387,747 +384,892 14.30% 3,079,861,216
2021-04-14 2021-04-12 51.001 60,002,855 +1,041,333 14.21% 3,060,231,175
2021-04-13 2021-04-09 53.456 58,961,522 +167,137 13.96% 3,151,830,616
2021-04-12 2021-04-08 54.593 58,794,385 +1,371,014 13.92% 3,209,766,319
2021-04-09 2021-04-07 54.234 57,423,371 +414,043 13.60% 3,114,293,984
2021-04-08 2021-04-01 54.773 57,009,328 -1,095,207 13.50% 3,122,552,443
2021-04-07 2021-03-31 55.371 58,104,535 +1,253,434 13.76% 3,217,321,698
2021-04-01 2021-03-30 55.252 56,851,101 +619,507 13.46% 3,141,111,162
2021-03-31 2021-03-29 50.283 56,231,594 +1,740,459 13.31% 2,827,498,648
2021-03-30 2021-03-26 50.822 54,491,135 +642,156 12.90% 2,769,339,941
2021-03-29 2021-03-25 48.547 53,848,979 +8,052,020 12.75% 2,614,213,498
2021-03-26 2021-03-24 47.769 45,796,959 +1,183,242 10.84% 2,187,672,248
2021-03-25 2021-03-23 50.163 44,613,717 +615,277 10.56% 2,237,974,594
2021-03-24 2021-03-22 53.695 43,998,440 +306,711 10.42% 2,362,503,425
2021-03-23 2021-03-19 53.695 43,691,729 +1,521,268 10.35% 2,346,034,528
2021-03-22 2021-03-18 55.730 42,170,461 +473,051 9.98% 2,350,177,991
2021-03-19 2021-03-17 56.269 41,697,410 +1,485,788 9.87% 2,346,279,029
2021-03-18 2021-03-16 56.628 40,211,622 +837,273 9.52% 2,277,117,564
2021-03-17 2021-03-15 52.378 39,374,349 +275,924 9.32% 2,062,358,518
2021-03-16 2021-03-12 55.132 39,098,425 +171,740 9.26% 2,155,567,458
2021-03-15 2021-03-11 56.868 38,926,685 +166,720 9.22% 2,213,674,444
2021-03-12 2021-03-10 55.252 38,759,965 -257,597 9.18% 2,141,547,948
2021-03-11 2021-03-09 51.301 39,017,562 +925,146 9.24% 2,001,629,423
2021-03-10 2021-03-08 51.780 38,092,416 +595,047 9.02% 1,972,410,706
2021-03-09 2021-03-05 57.466 37,497,369 +392,828 8.88% 2,154,838,641
2021-03-08 2021-03-04 57.586 37,104,541 +43,242 8.79% 2,136,706,449
2021-03-05 2021-03-03 64.350 37,061,299 -162,273 8.78% 2,384,909,079
2021-03-04 2021-03-02 61.956 37,223,572 -71,244 8.81% 2,306,222,055
2021-03-03 2021-03-01 62.854 37,294,816 -233,208 8.83% 2,344,123,524
2021-03-02 2021-02-26 56.988 37,528,024 -180,372 8.89% 2,138,628,605
2021-03-01 2021-02-25 62.255 37,708,396 -246,422 8.93% 2,347,546,069
2021-02-26 2021-02-24 60.878 37,954,818 -102,751 8.99% 2,310,630,978
2021-02-25 2021-02-23 62.016 38,057,569 +625,641 9.01% 2,360,171,295
2021-02-24 2021-02-22 61.178 37,431,928 +946,034 8.86% 2,290,001,769
2021-02-23 2021-02-19 69.439 36,485,894 +839,471 8.64% 2,533,527,989
2021-02-22 2021-02-18 71.833 35,646,423 +97,194 8.44% 2,560,589,308
2021-02-19 2021-02-17 78.777 35,549,229 +1,558,758 8.42% 2,800,456,304
2021-02-18 2021-02-16 79.615 33,990,471 +558,410 8.05% 2,706,148,026
2021-02-17 2021-02-11 79.615 33,432,061 -603,572 7.92% 2,661,690,269
2021-02-16 2021-02-09 72.551 34,035,633 -850,016 8.06% 2,469,330,253
2021-02-10 2021-02-08 69.678 34,885,649 +1,185,068 8.26% 2,430,762,414
2021-02-09 2021-02-05 69.139 33,700,581 -590,908 7.98% 2,330,033,138
2021-02-08 2021-02-04 67.703 34,291,489 +404,893 8.12% 2,321,622,872
2021-02-05 2021-02-03 68.002 33,886,596 +89,968 8.02% 2,304,352,962
2021-02-04 2021-02-02 69.259 33,796,628 -1,025,596 8.00% 2,340,719,945
2021-02-03 2021-02-01 66.685 34,822,224 -949,720 8.25% 2,322,118,727
2021-02-02 2021-01-29 64.650 35,771,944 +475,056 8.47% 2,312,645,271
2021-02-01 2021-01-28 65.248 35,296,888 +403,421 8.36% 2,303,062,055
2021-01-29 2021-01-27 69.558 34,893,467 -1,238,769 8.26% 2,427,129,653
2021-01-28 2021-01-26 69.798 36,132,236 +1,891,497 8.56% 2,521,947,920
2021-01-27 2021-01-25 73.270 34,240,739 -1,727,950 8.11% 2,508,807,113
2021-01-26 2021-01-22 67.643 35,968,689 +381,845 8.52% 2,433,020,552
2021-01-25 2021-01-21 66.206 35,586,844 +246,142 8.43% 2,356,065,320
2021-01-22 2021-01-20 65.428 35,340,702 +564,733 8.37% 2,312,267,416
2021-01-21 2021-01-19 63.991 34,775,969 -2,382,817 8.23% 2,225,356,890
2021-01-20 2021-01-18 61.597 37,158,786 -797,058 8.80% 2,288,862,042
2021-01-19 2021-01-15 57.526 37,955,844 +61,551 8.99% 2,183,457,615
2021-01-18 2021-01-14 58.424 37,894,293 -141,856 8.97% 2,213,942,573
2021-01-15 2021-01-13 60.340 38,036,149 -276,587 9.01% 2,295,090,405
2021-01-14 2021-01-12 59.861 38,312,736 +1,970,479 9.07% 2,293,432,129
2021-01-13 2021-01-11 62.555 36,342,257 -140,994 8.60% 2,273,374,116
2021-01-12 2021-01-08 54.833 36,483,251 -2,235,519 8.64% 2,000,468,559
2021-01-11 2021-01-07 52.618 38,718,770 -332,403 9.17% 2,037,291,404
2021-01-08 2021-01-06 52.857 39,051,173 +15,035 9.25% 2,064,132,217
2021-01-07 2021-01-05 54.413 39,036,138 -864,018 9.24% 2,124,092,635
2021-01-06 2021-01-04 54.054 39,900,156 -407,111 9.45% 2,156,776,134
2021-01-05 2020-12-31 51.001 40,307,267 +848,001 9.54% 2,055,728,099
2021-01-04 2020-12-29 49.445 39,459,266 +104,910 9.34% 1,951,065,165
2020-12-30 2020-12-28 50.044 39,354,356 +823,076 9.32% 1,969,435,730
2020-12-29 2020-12-24 46.991 38,531,280 +59,528 9.12% 1,810,613,768
2020-12-28 2020-12-22 43.639 38,471,752 -213,165 9.11% 1,678,851,249
2020-12-23 2020-12-21 44.896 38,684,917 -77,108 9.16% 1,736,783,394
2020-12-22 2020-12-18 44.357 38,762,025 -452,884 9.18% 1,719,362,263
2020-12-21 2020-12-17 43.399 39,214,909 +91,333 9.29% 1,701,891,791
2020-12-18 2020-12-16 44.357 39,123,576 -104,757 9.26% 1,735,399,535
2020-12-17 2020-12-15 44.058 39,228,333 -568,827 9.29% 1,728,305,026
2020-12-16 2020-12-14 41.663 39,797,160 -199,796 9.42% 1,658,074,522
2020-12-15 2020-12-11 41.543 39,996,956 -81,523 9.47% 1,661,610,148
2020-12-14 2020-12-10 41.843 40,078,479 +323,751 9.49% 1,676,992,547
2020-12-11 2020-12-09 41.484 39,754,728 +675,857 9.41% 1,649,167,419
2020-12-10 2020-12-08 42.142 39,078,871 +304,039 9.25% 1,646,862,698
2020-12-09 2020-12-07 42.980 38,774,832 +141,996 9.18% 1,666,545,189
2020-12-08 2020-12-04 44.596 38,632,836 +40,329 9.15% 1,722,882,217
2020-12-07 2020-12-03 44.058 38,592,507 -45,760 9.14% 1,700,292,077
2020-12-04 2020-12-02 44.117 38,638,267 +38,911 9.15% 1,704,621,070
2020-12-03 2020-12-01 45.075 38,599,356 +37,754 9.14% 1,739,873,848
2020-12-02 2020-11-30 44.417 38,561,602 +809,795 9.13% 1,712,780,455
2020-12-01 2020-11-27 45.135 37,751,807 -410,150 8.94% 1,703,930,258
2020-11-30 2020-11-26 45.734 38,161,957 +216,295 9.04% 1,745,286,469
2020-11-27 2020-11-25 45.375 37,945,662 -74,708 8.98% 1,721,765,752
2020-11-26 2020-11-24 46.572 38,020,370 +39,872 9.00% 1,770,674,207
2020-11-25 2020-11-23 48.427 37,980,498 +272,812 8.99% 1,839,297,166
2020-11-24 2020-11-20 46.272 37,707,686 +136,638 8.93% 1,744,825,908
2020-11-23 2020-11-19 44.716 37,571,048 -438,300 8.90% 1,680,028,451
2020-11-20 2020-11-18 46.632 38,009,348 +281,319 9.00% 1,772,436,165
2020-11-19 2020-11-17 45.913 37,728,029 +226,024 8.93% 1,732,216,641
2020-11-18 2020-11-16 45.375 37,502,005 -115,601 8.88% 1,701,635,033
2020-11-17 2020-11-13 44.536 37,617,606 +227,708 8.91% 1,675,354,877
2020-11-16 2020-11-12 45.554 37,389,898 +334,183 8.85% 1,703,262,804
2020-11-13 2020-11-11 43.160 37,055,715 +1,037,741 8.77% 1,599,311,969
2020-11-12 2020-11-10 44.177 36,017,974 +183,326 8.53% 1,591,176,541
2020-11-11 2020-11-09 44.417 35,834,648 +132,179 8.48% 1,591,658,062
2020-11-10 2020-11-06 44.776 35,702,469 +234,830 8.45% 1,598,610,179
2020-11-09 2020-11-05 44.117 35,467,639 +998,756 8.40% 1,564,741,109
2020-11-06 2020-11-04 41.543 34,468,883 +30,905 8.16% 1,431,955,117
2020-11-05 2020-11-03 39.927 34,437,978 +560,265 8.15% 1,375,011,098
2020-11-04 2020-11-02 38.371 33,877,713 -1,043,819 8.02% 1,299,914,653
2020-11-03 2020-10-30 39.329 34,921,532 +1,262,595 8.27% 1,373,413,724
2020-11-02 2020-10-29 34.240 33,658,937 -467,199 7.97% 1,152,495,266
2020-10-30 2020-10-28 34.001 34,126,136 -119,945 8.08% 1,160,321,069
2020-10-29 2020-10-27 33.642 34,246,081 -154,838 8.11% 1,152,099,320
2020-10-28 2020-10-23 33.283 34,400,919 +150,181 8.15% 1,144,952,742
2020-10-27 2020-10-22 33.283 34,250,738 -584,631 8.11% 1,139,954,325
2020-10-23 2020-10-21 33.821 34,835,369 +324,419 8.25% 1,178,179,843
2020-10-22 2020-10-20 32.923 34,510,950 -50,991 8.17% 1,136,219,738
2020-10-21 2020-10-19 32.026 34,561,941 -463,284 8.18% 1,106,864,941
2020-10-20 2020-10-16 32.564 35,025,225 -241,142 8.29% 1,140,571,614
2020-10-19 2020-10-15 33.702 35,266,367 +869,289 8.35% 1,188,534,637
2020-10-16 2020-10-14 34.121 34,397,078 +384,148 8.14% 1,173,651,430
2020-10-15 2020-10-12 34.240 34,012,930 +209,927 8.05% 1,164,616,126
2020-10-14 2020-10-09 33.762 33,803,003 -627,841 8.00% 1,141,240,337
2020-10-12 2020-10-08 34.600 34,430,844 +516,197 8.15% 1,191,292,019
2020-10-09 2020-10-07 33.702 33,914,647 -148,497 8.03% 1,142,979,447
2020-10-08 2020-10-06 34.779 34,063,144 -590,009 8.07% 1,184,686,905
2020-10-07 2020-10-05 33.462 34,653,153 +334,390 8.21% 1,159,570,850
2020-10-06 2020-09-30 34.001 34,318,763 +78,106 8.13% 1,166,870,570
2020-10-05 2020-09-29 32.564 34,240,657 -74,735 8.11% 1,115,022,713
2020-09-30 2020-09-28 31.607 34,315,392 +561,447 8.13% 1,084,590,041
2020-09-29 2020-09-25 30.948 33,753,945 +211,262 7.99% 1,044,618,726
2020-09-28 2020-09-24 31.547 33,542,683 +20,715 7.94% 1,058,159,507
2020-09-25 2020-09-23 32.385 33,521,968 -223,292 7.94% 1,085,599,157
2020-09-24 2020-09-22 32.265 33,745,260 -1,531,571 7.99% 1,088,790,365
2020-09-23 2020-09-21 33.762 35,276,831 -62,304 8.35% 1,190,998,992
2020-09-22 2020-09-18 33.762 35,339,135 -553,812 8.37% 1,193,102,469
2020-09-21 2020-09-17 33.522 35,892,947 +455,991 8.50% 1,203,205,670
2020-09-18 2020-09-16 31.966 35,436,956 -8,019 8.39% 1,132,766,486
2020-09-17 2020-09-15 31.487 35,444,975 +437,014 8.39% 1,116,048,694
2020-09-16 2020-09-14 31.247 35,007,961 -33,411 8.29% 1,093,906,102
2020-09-15 2020-09-11 31.008 35,041,372 +81,857 8.30% 1,086,559,685
2020-09-14 2020-09-10 30.948 34,959,515 -100,984 8.28% 1,081,928,765
2020-09-11 2020-09-09 30.409 35,060,499 +64,148 8.30% 1,066,165,268
2020-09-10 2020-09-08 31.247 34,996,351 -52,656 8.29% 1,093,543,320
2020-09-09 2020-09-07 31.247 35,049,007 +370,440 8.30% 1,095,188,680
2020-09-08 2020-09-04 32.026 34,678,567 +540,738 8.21% 1,110,599,952
2020-09-07 2020-09-03 32.145 34,137,829 +95,946 8.08% 1,097,369,561
2020-09-04 2020-09-02 32.325 34,041,883 +334,442 8.06% 1,100,398,678
2020-09-03 2020-09-01 31.247 33,707,441 -1,989,825 7.98% 1,053,268,295
2020-09-02 2020-08-31 29.871 35,697,266 +447,222 8.45% 1,066,297,096
2020-09-01 2020-08-28 30.170 35,250,044 +600,398 8.35% 1,063,488,811
2020-08-31 2020-08-27 30.409 34,649,646 -80,202 8.20% 1,053,671,515
2020-08-28 2020-08-26 30.649 34,729,848 +332,781 8.22% 1,064,426,232
2020-08-27 2020-08-25 31.487 34,397,067 +553,261 8.14% 1,083,053,429
2020-08-26 2020-08-24 29.631 33,843,806 +59,203 8.01% 1,002,829,546
2020-08-25 2020-08-21 30.050 33,784,603 +256,697 8.00% 1,015,231,916
2020-08-24 2020-08-20 29.152 33,527,906 -110,373 7.94% 977,413,013
2020-08-21 2020-08-19 28.973 33,638,279 +1,019,492 7.96% 974,589,785
2020-08-20 2020-08-18 29.452 32,618,787 -147,961 7.72% 960,673,110
2020-08-19 2020-08-17 29.631 32,766,748 +465,329 7.76% 970,915,122
2020-08-18 2020-08-14 29.332 32,301,419 +472,601 7.65% 947,458,959
2020-08-17 2020-08-13 29.152 31,828,818 +62,427 7.54% 927,880,819
2020-08-14 2020-08-12 29.212 31,766,391 +1,041,250 7.52% 927,962,496
2020-08-13 2020-08-11 29.751 30,725,141 +155,183 7.27% 914,098,505
2020-08-12 2020-08-10 29.811 30,569,958 +427,096 7.24% 911,311,624
2020-08-11 2020-08-07 29.631 30,142,862 +85,758 7.14% 893,166,467
2020-08-10 2020-08-06 28.973 30,057,104 +337,678 7.12% 870,833,687
2020-08-07 2020-08-05 27.656 29,719,426 +141,651 7.04% 821,911,615
2020-08-06 2020-08-04 27.955 29,577,775 +181,588 7.00% 826,846,908
2020-08-05 2020-08-03 27.775 29,396,187 +357,747 6.96% 816,491,574
2020-08-04 2020-07-31 25.920 29,038,440 +249,245 6.88% 752,668,781
2020-08-03 2020-07-30 25.980 28,789,195 -422,611 6.82% 747,931,761
2020-07-31 2020-07-29 27.057 29,211,806 -149,513 6.92% 790,386,598
2020-07-30 2020-07-28 27.538 29,361,319 -116,437 6.95% 808,557,240
2020-07-29 2020-07-27 27.290 29,477,756 +1,215,046 6.98% 804,434,008
2020-07-28 2020-07-24 27.725 28,262,710 -370,272 6.95% 783,574,228
2020-07-27 2020-07-23 28.968 28,632,982 -715,888 7.04% 829,438,098
2020-07-24 2020-07-22 27.911 29,348,870 -138,667 7.22% 819,160,888
2020-07-23 2020-07-21 27.849 29,487,537 -137,703 7.25% 821,198,213
2020-07-22 2020-07-20 28.098 29,625,240 -402,491 7.28% 832,399,470
2020-07-21 2020-07-17 26.792 30,027,731 -76,251 7.38% 804,509,672
2020-07-20 2020-07-16 25.549 30,103,982 +197,160 7.40% 769,125,570
2020-07-17 2020-07-15 26.233 29,906,822 +191,111 7.35% 784,538,389
2020-07-16 2020-07-14 27.041 29,715,711 +54,695 7.31% 803,538,825
2020-07-15 2020-07-13 26.668 29,661,016 +144,410 7.29% 790,996,930
2020-07-14 2020-07-10 25.673 29,516,606 +61,612 7.26% 757,788,399
2020-07-13 2020-07-09 26.419 29,454,994 +554,832 7.24% 778,178,721
2020-07-10 2020-07-08 26.606 28,900,162 +100,839 7.11% 768,910,035
2020-07-09 2020-07-07 26.233 28,799,323 -1,052,234 7.08% 755,485,637
2020-07-08 2020-07-06 25.860 29,851,557 -144,459 7.34% 771,954,674
2020-07-07 2020-07-03 24.467 29,996,016 -69,495 7.38% 733,922,410
2020-07-06 2020-07-02 23.697 30,065,511 +178,884 7.39% 712,447,660
2020-07-03 2020-06-30 22.951 29,886,627 -1,930 7.35% 685,914,649
2020-07-02 2020-06-29 22.876 29,888,557 -6,435 7.35% 683,729,392
2020-06-30 2020-06-26 23.299 29,894,992 +31,852 7.35% 696,513,449
2020-06-29 2020-06-24 23.846 29,863,140 +68,765 7.34% 712,107,486
2020-06-26 2020-06-23 23.672 29,794,375 +361,492 7.33% 705,281,841
2020-06-24 2020-06-22 23.249 29,432,883 +14,478 7.24% 684,283,218
2020-06-23 2020-06-19 23.871 29,418,405 -146,190 7.23% 702,233,962
2020-06-22 2020-06-18 23.721 29,564,595 -45,043 7.27% 701,312,828
2020-06-19 2020-06-17 23.398 29,609,638 -42,469 7.28% 692,810,076
2020-06-18 2020-06-16 23.249 29,652,107 +214,898 7.29% 689,379,942
2020-06-17 2020-06-15 22.752 29,437,209 +362,878 7.24% 669,744,567
2020-06-16 2020-06-12 23.373 29,074,331 -55,017 7.15% 679,561,956
2020-06-15 2020-06-11 23.473 29,129,348 +45,493 7.16% 683,745,108
2020-06-12 2020-06-10 23.995 29,083,855 +41,182 7.15% 697,863,940
2020-06-11 2020-06-09 24.169 29,042,673 -78,503 7.14% 701,930,840
2020-06-10 2020-06-08 24.045 29,121,176 -26,382 7.16% 700,207,659
2020-06-09 2020-06-05 23.746 29,147,558 -93,786 7.17% 692,144,896
2020-06-08 2020-06-04 23.324 29,241,344 -246,880 7.19% 682,011,413
2020-06-05 2020-06-03 22.801 29,488,224 +309,798 7.25% 672,371,701
2020-06-04 2020-06-02 22.055 29,178,426 +172,959 7.17% 643,542,087
2020-06-03 2020-06-01 22.006 29,005,467 +385,947 7.13% 638,284,954
2020-06-02 2020-05-29 21.135 28,619,520 -373,535 7.04% 604,884,903
2020-06-01 2020-05-28 21.334 28,993,055 -18,982 7.13% 618,547,052
2020-05-29 2020-05-27 21.856 29,012,037 +105,207 7.13% 634,101,195
2020-05-28 2020-05-26 22.055 28,906,830 +235,155 7.11% 637,551,926
2020-05-27 2020-05-25 21.931 28,671,675 +103,599 7.05% 628,800,856
2020-05-26 2020-05-22 22.229 28,568,076 -593,301 7.02% 635,053,019
2020-05-25 2020-05-21 22.652 29,161,377 -225,214 7.17% 660,568,528
2020-05-22 2020-05-20 22.801 29,386,591 -190,307 7.23% 670,054,330
2020-05-21 2020-05-19 22.876 29,576,898 +17,374 7.27% 676,599,893
2020-05-20 2020-05-18 22.031 29,559,524 -268,327 7.27% 651,212,356
2020-05-19 2020-05-15 22.055 29,827,851 -58,234 7.33% 657,865,420
2020-05-18 2020-05-14 21.757 29,886,085 -161,511 7.35% 650,232,323
2020-05-15 2020-05-13 22.379 30,047,596 -111,964 7.39% 672,424,788
2020-05-14 2020-05-12 22.528 30,159,560 -276,155 7.42% 679,429,928
2020-05-13 2020-05-11 22.503 30,435,715 +45,630 7.48% 684,894,316
2020-05-12 2020-05-08 22.180 30,390,085 +276,194 7.47% 674,043,994
2020-05-11 2020-05-07 21.757 30,113,891 -197,205 7.40% 655,188,704
2020-05-08 2020-05-06 21.011 30,311,096 -7,963 7.45% 636,868,579
2020-05-07 2020-05-05 20.464 30,319,059 -18,741 7.45% 620,450,341
2020-05-06 2020-05-04 20.066 30,337,800 +200,588 7.46% 608,764,183
2020-05-05 2020-04-29 21.260 30,137,212 +797,662 7.41% 640,708,760
2020-05-04 2020-04-28 21.061 29,339,550 +104,323 7.21% 617,914,424
2020-04-29 2020-04-27 20.912 29,235,227 -49,145 7.19% 611,355,664
2020-04-28 2020-04-24 20.489 29,284,372 -59,360 7.20% 600,004,629
2020-04-27 2020-04-23 20.290 29,343,732 -63,221 7.22% 595,383,754
2020-04-24 2020-04-22 20.340 29,406,953 +120,007 7.23% 598,128,925
2020-04-23 2020-04-21 20.265 29,286,946 +147,676 7.20% 593,503,342
2020-04-22 2020-04-20 21.111 29,139,270 +25,739 7.16% 615,145,472
2020-04-21 2020-04-17 21.210 29,113,531 +46,329 7.16% 617,497,760
2020-04-20 2020-04-16 20.240 29,067,202 +96,842 7.15% 588,327,444
2020-04-16 2020-04-14 20.663 28,970,360 -473,916 7.12% 598,613,339
2020-04-15 2020-04-09 20.936 29,444,276 +266,075 7.24% 616,459,352
2020-04-14 2020-04-08 20.738 29,178,201 +137,296 7.17% 605,084,511
2020-04-09 2020-04-07 20.638 29,040,905 -286,662 7.14% 599,348,900
2020-04-08 2020-04-06 20.141 29,327,567 -416,646 7.21% 590,680,357
2020-04-07 2020-04-03 19.842 29,744,213 -361,871 7.31% 590,196,796
2020-04-06 2020-04-02 19.246 30,106,084 -151,538 7.40% 579,410,957
2020-04-03 2020-04-01 19.942 30,257,622 -60,486 7.44% 603,393,511
2020-04-02 2020-03-31 20.613 30,318,108 -258,496 7.45% 624,954,069
2020-04-01 2020-03-30 19.718 30,576,604 -250,551 7.52% 602,911,975
2020-03-31 2020-03-27 21.210 30,827,155 -300,501 7.58% 653,843,712
2020-03-30 2020-03-26 21.558 31,127,656 -288,033 7.65% 671,053,259
2020-03-27 2020-03-25 21.359 31,415,689 -277,336 7.72% 671,013,452
2020-03-26 2020-03-24 20.265 31,693,025 -122,742 7.79% 642,262,811
2020-03-25 2020-03-23 19.271 31,815,767 -642,585 7.82% 613,106,011
2020-03-24 2020-03-20 20.613 32,458,352 -57,912 7.98% 669,071,406
2020-03-23 2020-03-19 20.141 32,516,264 +84,616 8.00% 654,903,232
2020-03-20 2020-03-18 20.961 32,431,648 +305,246 7.97% 679,810,810
2020-03-19 2020-03-17 21.434 32,126,402 -186,386 7.90% 688,590,187
2020-03-18 2020-03-16 21.459 32,312,788 +32,495 7.95% 693,388,606
2020-03-17 2020-03-13 23.249 32,280,293 +244,197 7.94% 750,482,471
2020-03-16 2020-03-12 24.244 32,036,096 -217,814 7.88% 776,668,472
2020-03-13 2020-03-11 25.114 32,253,910 -31,209 7.93% 810,019,022
2020-03-12 2020-03-10 25.611 32,285,119 -127,046 7.94% 826,858,300
2020-03-11 2020-03-09 24.691 32,412,165 -71,425 7.97% 800,292,531
2020-03-10 2020-03-06 26.108 32,483,590 +61,612 7.99% 848,095,567
2020-03-09 2020-03-05 26.792 32,421,978 -156,524 7.97% 868,656,872
2020-03-06 2020-03-04 26.854 32,578,502 -630,440 8.01% 874,875,673
2020-03-05 2020-03-03 27.600 33,208,942 +50,191 8.17% 916,578,134
2020-03-04 2020-03-02 27.849 33,158,751 +35,391 8.15% 923,437,826
2020-03-03 2020-02-28 27.663 33,123,360 +178,914 8.14% 916,275,087
2020-03-02 2020-02-27 28.968 32,944,446 +122,741 8.10% 954,332,267
2020-02-28 2020-02-26 28.781 32,821,705 +226,824 8.07% 944,655,835
2020-02-27 2020-02-25 29.030 32,594,881 -13,272 8.01% 946,232,287
2020-02-26 2020-02-24 29.527 32,608,153 +89,121 8.02% 962,833,722
2020-02-25 2020-02-21 29.714 32,519,032 +164,004 8.00% 966,266,646
2020-02-24 2020-02-20 29.776 32,355,028 +2,896 7.96% 963,404,734
2020-02-21 2020-02-19 30.087 32,352,132 -143,880 7.95% 973,374,019
2020-02-20 2020-02-18 30.087 32,496,012 +13,513 7.99% 977,702,917
2020-02-19 2020-02-17 30.211 32,482,499 -116,799 7.99% 981,334,767
2020-02-18 2020-02-14 30.025 32,599,298 -106,172 8.02% 978,784,000
2020-02-17 2020-02-13 29.714 32,705,470 -25,739 8.04% 971,806,443
2020-02-14 2020-02-12 29.652 32,731,209 -36,035 8.05% 970,536,580
2020-02-13 2020-02-11 29.092 32,767,244 -53,408 8.06% 953,272,909
2020-02-12 2020-02-10 28.719 32,820,652 -69,494 8.07% 942,585,300
2020-02-11 2020-02-07 29.590 32,890,146 +99,818 8.09% 973,204,787
2020-02-10 2020-02-06 29.652 32,790,328 +227,145 8.06% 972,289,560
2020-02-07 2020-02-05 29.030 32,563,183 -349,726 8.01% 945,312,092
2020-02-06 2020-02-04 28.222 32,912,909 -606,931 8.09% 928,867,151
2020-02-05 2020-02-03 27.352 33,519,840 -105,851 8.24% 916,824,259
2020-02-04 2020-01-31 27.849 33,625,691 +24,452 8.27% 936,441,635
2020-02-03 2020-01-30 28.035 33,601,239 -90,408 8.26% 942,026,926
2020-01-31 2020-01-29 29.341 33,691,647 -32,499 8.28% 988,543,359
2020-01-30 2020-01-24 30.646 33,724,146 -126,764 8.29% 1,033,521,136
2020-01-29 2020-01-22 30.833 33,850,910 -8,764 8.32% 1,043,718,802
2020-01-23 2020-01-21 29.652 33,859,674 -312,084 8.33% 1,003,997,506
2020-01-22 2020-01-20 30.708 34,171,758 +55,339 8.40% 1,049,363,016
2020-01-21 2020-01-17 31.827 34,116,419 +142,217 8.39% 1,085,837,617
2020-01-20 2020-01-16 31.890 33,974,202 +121,615 8.35% 1,083,423,153
2020-01-17 2020-01-15 32.573 33,852,587 -405,064 8.32% 1,102,693,038
2020-01-16 2020-01-14 32.200 34,257,651 +220,388 8.42% 1,103,110,004
2020-01-15 2020-01-13 31.703 34,037,263 -18,660 8.37% 1,079,086,574
2020-01-14 2020-01-10 31.765 34,055,923 +85,903 8.37% 1,081,795,170
2020-01-13 2020-01-09 31.579 33,970,020 -15,765 8.35% 1,072,731,411
2020-01-10 2020-01-08 31.268 33,985,785 -388,334 8.36% 1,062,665,970
2020-01-09 2020-01-07 31.330 34,374,119 +19,626 8.45% 1,076,945,176
2020-01-08 2020-01-06 31.765 34,354,493 +167,302 8.45% 1,091,279,323
2020-01-07 2020-01-03 31.019 34,187,191 -9,330 8.41% 1,060,462,820
2020-01-06 2020-01-02 30.771 34,196,521 +6,507 8.41% 1,052,249,206
2020-01-03 2019-12-31 29.652 34,190,014 +878,337 8.41% 1,013,792,655
2020-01-02 2019-12-27 29.590 33,311,677 +84,616 8.19% 985,677,702
2019-12-30 2019-12-24 29.590 33,227,061 +1,001,079 8.17% 983,173,952
2019-12-27 2019-12-20 29.714 32,225,982 +196,741 7.92% 957,558,993
2019-12-23 2019-12-19 30.087 32,029,241 +10,617 7.88% 963,659,243
2019-12-20 2019-12-18 30.087 32,018,624 -39,573 7.87% 963,339,811
2019-12-19 2019-12-17 29.963 32,058,197 -119,042 7.88% 960,544,776
2019-12-18 2019-12-16 29.776 32,177,239 +622,879 7.91% 958,110,881
2019-12-17 2019-12-13 29.963 31,554,360 +294,388 7.76% 945,448,543
2019-12-16 2019-12-12 29.465 31,259,972 +180,493 7.69% 921,082,241
2019-12-13 2019-12-11 29.403 31,079,479 -19,626 7.64% 913,831,982
2019-12-12 2019-12-10 29.154 31,099,105 -37,643 7.65% 906,676,200
2019-12-11 2019-12-09 28.968 31,136,748 +134,506 7.66% 901,967,006
2019-12-10 2019-12-06 28.408 31,002,242 +826,399 7.62% 880,725,934
2019-12-09 2019-12-05 28.471 30,175,843 +88,477 7.42% 859,125,030
2019-12-06 2019-12-04 28.533 30,087,366 +17,052 7.40% 858,476,354
2019-12-05 2019-12-03 28.781 30,070,314 -37,000 7.39% 865,466,848
2019-12-04 2019-12-02 28.781 30,107,314 +11,905 7.40% 866,531,761
2019-12-03 2019-11-29 28.719 30,095,409 +56,625 7.40% 864,318,299
2019-12-02 2019-11-28 29.092 30,038,784 -5,791 7.39% 873,895,864
2019-11-29 2019-11-27 29.030 30,044,575 +105,831 7.39% 872,196,678
2019-11-28 2019-11-26 29.217 29,938,744 +293,313 7.36% 874,707,635
2019-11-27 2019-11-25 29.092 29,645,431 +606,068 7.29% 862,452,339
2019-11-26 2019-11-22 28.968 29,039,363 -185,963 7.14% 841,210,113
2019-11-25 2019-11-21 28.719 29,225,326 +73,988 7.19% 839,330,147
2019-11-22 2019-11-20 28.781 29,151,338 -1,983 7.17% 839,017,398
2019-11-21 2019-11-19 28.906 29,153,321 -46,904 7.17% 842,698,984
2019-11-20 2019-11-18 29.030 29,200,225 -158,615 7.18% 847,685,123
2019-11-19 2019-11-15 29.652 29,358,840 -401,686 7.22% 870,540,046
2019-11-18 2019-11-14 29.341 29,760,526 -122,984 7.32% 873,200,718
2019-11-15 2019-11-13 29.900 29,883,510 +216,287 7.35% 893,527,999
2019-11-14 2019-11-12 29.838 29,667,223 +194,328 7.29% 885,216,736
2019-11-13 2019-11-11 29.838 29,472,895 +554,028 7.25% 879,418,337
2019-11-12 2019-11-08 30.398 28,918,867 +222,480 7.11% 879,066,269
2019-11-11 2019-11-07 29.900 28,696,387 -474,479 7.06% 858,032,582
2019-11-08 2019-11-06 30.025 29,170,866 -582,663 7.17% 875,846,373
2019-11-07 2019-11-05 30.087 29,753,529 -591,349 7.32% 895,190,218
2019-11-06 2019-11-04 29.652 30,344,878 -2,205,213 7.46% 899,777,766
2019-11-05 2019-11-01 28.035 32,550,091 -354,973 8.00% 912,557,485
2019-11-04 2019-10-31 27.600 32,905,064 +194,007 8.09% 908,190,997
2019-11-01 2019-10-30 27.538 32,711,057 -142,046 8.04% 900,802,923
2019-10-31 2019-10-29 28.098 32,853,103 -241,141 8.08% 923,094,817
2019-10-30 2019-10-28 27.725 33,094,244 +83,008 8.14% 917,526,900
2019-10-29 2019-10-25 27.725 33,011,236 -92,017 8.12% 915,225,531
2019-10-28 2019-10-24 27.600 33,103,253 -43,756 8.14% 913,661,081
2019-10-25 2019-10-23 27.600 33,147,009 -115,531 8.15% 914,868,762
2019-10-24 2019-10-22 27.725 33,262,540 -159,581 8.18% 922,192,851
2019-10-23 2019-10-21 27.290 33,422,121 -936,893 8.22% 912,073,862
2019-10-22 2019-10-18 27.414 34,359,014 -1,012,018 8.45% 941,912,943
2019-10-21 2019-10-17 27.600 35,371,032 -232,614 8.70% 976,252,556
2019-10-18 2019-10-16 27.663 35,603,646 +10,939 8.75% 984,886,009
2019-10-17 2019-10-15 27.600 35,592,707 -61,371 8.75% 982,370,862
2019-10-16 2019-10-14 27.787 35,654,078 -4,183 8.77% 990,713,808
2019-10-15 2019-10-11 26.854 35,658,261 -65,594 8.77% 957,580,710
2019-10-14 2019-10-10 26.854 35,723,855 -117,755 8.78% 959,342,197
2019-10-11 2019-10-09 26.606 35,841,610 -66,277 8.81% 953,592,357
2019-10-10 2019-10-08 26.668 35,907,887 +66,921 8.83% 957,587,845
2019-10-09 2019-10-04 26.730 35,840,966 +63,945 8.81% 958,031,182
2019-10-08 2019-10-03 26.357 35,777,021 -115,995 8.80% 942,977,901
2019-10-04 2019-10-02 26.668 35,893,016 +352,300 8.83% 957,191,266
2019-10-03 2019-09-30 27.041 35,540,716 -31,209 8.74% 961,052,057
2019-10-02 2019-09-27 26.730 35,571,925 +207,548 8.75% 950,839,700
2019-09-30 2019-09-26 26.419 35,364,377 -61,451 8.70% 934,300,162
2019-09-27 2019-09-25 26.730 35,425,828 +150,680 8.71% 946,934,518
2019-09-26 2019-09-24 27.103 35,275,148 +267,917 8.67% 956,063,672
2019-09-25 2019-09-23 26.917 35,007,231 -545,414 8.61% 942,273,851
2019-09-24 2019-09-20 27.663 35,552,645 -215,562 8.74% 983,475,193
2019-09-23 2019-09-19 27.973 35,768,207 +421,794 8.79% 1,000,555,461
2019-09-20 2019-09-18 28.408 35,346,413 -195,615 8.69% 1,004,137,139
2019-09-19 2019-09-17 28.533 35,542,028 +266,618 8.74% 1,014,113,053
2019-09-18 2019-09-16 29.030 35,275,410 +432,734 8.67% 1,024,048,282
2019-09-17 2019-09-13 29.217 34,842,676 -25,394 8.57% 1,017,983,744
2019-09-16 2019-09-12 29.030 34,868,070 -1,242,292 8.57% 1,012,223,166
2019-09-13 2019-09-11 28.408 36,110,362 -90,730 8.88% 1,025,839,753
2019-09-12 2019-09-10 28.222 36,201,092 +206,554 8.90% 1,021,666,155
2019-09-11 2019-09-09 28.222 35,994,538 -31,185 8.85% 1,015,836,794
2019-09-10 2019-09-06 28.657 36,025,723 -267,362 8.86% 1,032,393,148
2019-09-09 2019-09-05 28.408 36,293,085 -265,219 8.92% 1,031,030,632
2019-09-06 2019-09-04 27.911 36,558,304 +84,375 8.99% 1,020,384,525
2019-09-05 2019-09-03 26.668 36,473,929 -152,825 8.97% 972,682,995
2019-09-04 2019-09-02 27.165 36,626,754 -71,746 9.01% 994,973,127
2019-09-03 2019-08-30 27.787 36,698,500 -136,577 9.02% 1,019,734,985
2019-09-02 2019-08-29 27.103 36,835,077 -221,354 9.06% 998,342,487
2019-08-30 2019-08-28 27.849 37,056,431 -130,624 9.11% 1,031,984,289
2019-08-29 2019-08-27 27.849 37,187,055 -373,615 9.14% 1,035,622,036
2019-08-28 2019-08-26 26.792 37,560,670 -228,432 9.24% 1,006,333,855
2019-08-27 2019-08-23 26.917 37,789,102 -226,502 9.29% 1,017,152,219
2019-08-26 2019-08-22 27.476 38,015,604 -124,511 9.35% 1,044,517,323
2019-08-23 2019-08-21 25.984 38,140,115 -31,530 9.38% 991,036,757
2019-08-22 2019-08-20 25.798 38,171,645 -236,476 9.39% 984,737,452
2019-08-21 2019-08-19 26.854 38,408,121 -142,528 9.44% 1,031,426,512
2019-08-20 2019-08-16 25.860 38,550,649 +643 9.48% 996,911,273
2019-08-19 2019-08-15 25.487 38,550,006 +40,378 9.48% 982,516,357
2019-08-16 2019-08-14 25.238 38,509,628 -36,034 9.47% 971,911,766
2019-08-15 2019-08-13 25.735 38,545,662 -132,234 9.48% 991,990,088
2019-08-14 2019-08-12 26.668 38,677,896 -44,077 9.51% 1,031,458,160
2019-08-13 2019-08-09 26.171 38,721,973 -257,388 9.52% 1,013,377,031
2019-08-12 2019-08-08 26.792 38,979,361 -6,194 9.58% 1,044,343,741
2019-08-09 2019-08-07 26.295 38,985,555 +6,917 9.59% 1,025,122,041
2019-08-08 2019-08-06 26.419 38,978,638 +1,405,340 9.58% 1,029,786,212
2019-08-07 2019-08-05 26.544 37,573,298 -119,686 9.24% 997,329,522
2019-08-06 2019-08-02 27.600 37,692,984 -133,198 9.27% 1,040,339,224
2019-08-05 2019-08-01 28.595 37,826,182 -158,294 9.30% 1,081,637,715
2019-08-02 2019-07-31 29.714 37,984,476 -63,703 9.34% 1,128,666,198
2019-08-01 2019-07-30 29.527 38,048,179 -74,321 9.36% 1,123,463,503
2019-07-31 2019-07-29 29.590 38,122,500 -848,657 9.37% 1,128,027,814
2019-07-30 2019-07-26 28.719 38,971,157 -51,800 9.58% 1,119,223,339
2019-07-29 2019-07-25 29.279 39,022,957 -549,845 9.60% 1,142,543,030
2019-07-26 2019-07-24 29.217 39,572,802 +62,783 9.73% 1,156,181,837
2019-07-25 2019-07-23 28.533 39,510,019 +223,606 9.71% 1,127,330,888
2019-07-24 2019-07-22 28.284 39,286,413 +313,370 9.66% 1,111,182,152
2019-07-23 2019-07-19 29.154 38,973,043 +83,008 9.58% 1,136,236,253
2019-07-22 2019-07-18 29.154 38,890,035 +397,987 9.56% 1,133,816,204
2019-07-19 2019-07-17 29.092 38,492,048 +33,782 9.46% 1,119,820,347
2019-07-18 2019-07-16 29.838 38,458,266 +32,817 9.46% 1,147,525,695
2019-07-17 2019-07-15 29.838 38,425,449 +62,416 9.45% 1,146,546,495
2019-07-16 2019-07-12 30.522 38,363,033 -36,811 9.43% 1,170,916,457
2019-07-15 2019-07-11 30.025 38,399,844 -5,791 9.44% 1,152,943,628
2019-07-12 2019-07-10 30.584 38,405,635 +70,226 9.44% 1,174,604,162
2019-07-11 2019-07-09 30.460 38,335,409 +305,327 9.43% 1,167,690,276
2019-07-10 2019-07-08 30.646 38,030,082 -4,504 9.35% 1,165,482,250
2019-07-09 2019-07-05 31.019 38,034,586 -1,122,212 9.35% 1,179,806,329
2019-07-08 2019-07-04 30.336 39,156,798 -294,549 9.63% 1,187,841,448
2019-07-05 2019-07-03 30.833 39,451,347 -419,864 9.70% 1,216,396,033
2019-07-04 2019-07-02 30.833 39,871,211 -11,341 9.80% 1,229,341,622
2019-07-03 2019-06-28 30.149 39,882,552 -34,828 9.81% 1,202,419,917
2019-07-02 2019-06-27 29.963 39,917,380 +9,491 9.81% 1,196,025,803
2019-06-28 2019-06-26 29.590 39,907,889 -72,712 9.81% 1,180,856,681
2019-06-27 2019-06-25 29.279 39,980,601 -513,007 9.83% 1,170,581,640
2019-06-26 2019-06-24 29.963 40,493,608 -1,642,136 9.96% 1,213,291,053
2019-06-25 2019-06-21 29.403 42,135,744 -65,956 10.36% 1,238,920,075
2019-06-24 2019-06-20 29.092 42,201,700 +1,448 10.38% 1,227,742,477
2019-06-21 2019-06-19 28.781 42,200,252 +29,117 10.38% 1,214,583,894
2019-06-20 2019-06-18 27.973 42,171,135 +103,116 10.37% 1,179,666,608
2019-06-19 2019-06-17 27.973 42,068,019 +10,376 10.34% 1,176,782,111
2019-06-18 2019-06-14 28.222 42,057,643 +142,046 10.34% 1,186,949,565
2019-06-17 2019-06-13 28.595 41,915,597 -68,208 10.31% 1,198,574,325
2019-06-14 2019-06-12 28.595 41,983,805 -50,512 10.32% 1,200,524,730
2019-06-13 2019-06-11 29.092 42,034,317 +59,521 10.34% 1,222,872,928
2019-06-12 2019-06-10 28.533 41,974,796 +64,669 10.32% 1,197,657,841
2019-06-11 2019-06-06 28.284 41,910,127 +209,288 10.30% 1,185,391,629
2019-06-10 2019-06-05 27.849 41,700,839 +274,521 10.25% 1,161,326,375
2019-06-06 2019-06-04 27.725 41,426,318 -33,735 10.19% 1,148,530,879
2019-06-05 2019-06-03 29.904 41,460,053 +103,873 10.19% 1,239,807,301
2019-06-04 2019-05-31 30.227 41,356,180 +1,664,961 10.17% 1,250,056,422
2019-06-03 2019-05-30 30.485 39,691,219 -35,302 10.14% 1,209,984,429
2019-05-31 2019-05-29 30.420 39,726,521 +1,858 10.15% 1,208,494,801
2019-05-30 2019-05-28 30.614 39,724,663 -496,464 10.15% 1,216,135,340
2019-05-29 2019-05-27 29.839 40,221,127 +41,308 10.28% 1,200,161,128
2019-05-28 2019-05-24 30.356 40,179,819 -149,876 10.26% 1,219,689,203
2019-05-27 2019-05-23 29.452 40,329,695 +260,452 10.30% 1,187,772,116
2019-05-24 2019-05-22 30.937 40,069,243 +6,348 10.24% 1,239,624,059
2019-05-23 2019-05-21 30.937 40,062,895 -215,137 10.23% 1,239,427,671
2019-05-22 2019-05-20 30.614 40,278,032 +8,361 10.29% 1,233,076,241
2019-05-21 2019-05-17 31.131 40,269,671 -67,351 10.29% 1,253,627,370
2019-05-20 2019-05-16 32.293 40,337,022 -65,184 10.30% 1,302,618,320
2019-05-17 2019-05-15 32.164 40,402,206 +264,647 10.32% 1,299,504,438
2019-05-16 2019-05-14 31.777 40,137,559 -96,965 10.25% 1,275,438,156
2019-05-15 2019-05-10 32.745 40,234,524 +143,682 10.28% 1,317,498,631
2019-05-14 2019-05-09 32.681 40,090,842 -273,275 10.24% 1,310,204,359
2019-05-10 2019-05-08 33.198 40,364,117 -68,436 10.31% 1,339,991,122
2019-05-09 2019-05-07 34.360 40,432,553 -500,412 10.33% 1,389,268,352
2019-05-08 2019-05-06 34.102 40,932,965 +106,523 10.46% 1,395,887,673
2019-05-07 2019-05-03 35.975 40,826,442 -51,403 10.43% 1,468,723,601
2019-05-06 2019-05-02 35.200 40,877,845 +6,270 10.44% 1,438,890,815
2019-05-03 2019-04-30 35.587 40,871,575 -80,409 10.44% 1,454,508,683
2019-05-02 2019-04-29 36.039 40,951,984 +175,225 10.46% 1,475,884,906
2019-04-30 2019-04-26 36.879 40,776,759 -46,450 10.42% 1,503,807,194
2019-04-29 2019-04-25 36.814 40,823,209 -5,322 10.43% 1,502,883,587
2019-04-26 2019-04-24 37.783 40,828,531 -283,445 10.43% 1,542,634,238
2019-04-25 2019-04-23 38.300 41,111,976 +132,535 10.50% 1,574,586,016
2019-04-24 2019-04-18 39.398 40,979,441 +278,153 10.47% 1,614,504,316
2019-04-23 2019-04-17 39.979 40,701,288 -309,249 10.40% 1,627,204,540
2019-04-18 2019-04-16 37.589 41,010,537 +78,897 10.48% 1,541,564,804
2019-04-17 2019-04-15 36.750 40,931,640 -532,874 10.46% 1,504,231,773
2019-04-16 2019-04-12 36.233 41,464,514 -219,860 10.59% 1,502,390,353
2019-04-15 2019-04-11 36.814 41,684,374 -763,314 10.65% 1,534,586,895
2019-04-12 2019-04-10 37.783 42,447,688 -562,035 10.84% 1,603,811,237
2019-04-11 2019-04-09 35.716 43,009,723 +40,410 10.99% 1,536,155,296
2019-04-10 2019-04-08 35.587 42,969,313 -57,132 10.98% 1,529,161,498
2019-04-09 2019-04-04 35.975 43,026,445 -250,980 10.99% 1,547,868,297
2019-04-08 2019-04-03 36.879 43,277,425 +227,059 11.06% 1,596,029,323
2019-04-04 2019-04-02 35.135 43,050,366 +767,805 11.00% 1,512,582,576
2019-04-03 2019-04-01 35.006 42,282,561 +45,808 10.80% 1,480,143,820
2019-04-02 2019-03-29 34.037 42,236,753 -58,371 10.79% 1,437,621,253
2019-04-01 2019-03-28 33.714 42,295,124 +48,307 10.81% 1,425,949,519
2019-03-29 2019-03-27 34.102 42,246,817 +170,082 10.79% 1,440,692,388
2019-03-28 2019-03-26 33.908 42,076,735 -64,720 10.75% 1,426,739,489
2019-03-27 2019-03-25 33.843 42,141,455 -24,772 10.77% 1,426,212,238
2019-03-26 2019-03-22 34.489 42,166,227 -216,686 10.77% 1,454,284,398
2019-03-25 2019-03-21 34.296 42,382,913 -163,213 10.83% 1,453,545,628
2019-03-22 2019-03-20 34.683 42,546,126 +122,239 10.87% 1,475,630,602
2019-03-21 2019-03-19 35.071 42,423,887 -31,516 10.84% 1,487,831,100
2019-03-20 2019-03-18 35.587 42,455,403 +503,122 10.85% 1,510,872,832
2019-03-19 2019-03-15 34.296 41,952,281 -465 10.72% 1,438,776,864
2019-03-18 2019-03-14 34.748 41,952,746 +390,173 10.72% 1,457,759,948
2019-03-15 2019-03-13 34.683 41,562,573 +31,431 10.62% 1,441,517,957
2019-03-14 2019-03-12 35.587 41,531,142 -20,283 10.61% 1,477,980,886
2019-03-13 2019-03-11 35.006 41,551,425 -107,142 10.62% 1,454,549,664
2019-03-12 2019-03-08 35.006 41,658,567 -73,545 10.64% 1,458,300,279
2019-03-11 2019-03-07 35.846 41,732,112 +58,836 10.66% 1,495,914,228
2019-03-08 2019-03-06 36.492 41,673,276 +101,510 10.65% 1,520,720,623
2019-03-07 2019-03-05 36.362 41,571,766 -50,165 10.62% 1,511,646,401
2019-03-06 2019-03-04 37.202 41,621,931 -41,494 10.63% 1,548,417,439
2019-03-05 2019-03-01 37.202 41,663,425 +197,409 10.64% 1,549,961,097
2019-03-04 2019-02-28 36.233 41,466,016 -28,412 10.59% 1,502,444,775
2019-03-01 2019-02-27 36.621 41,494,428 -269,792 10.60% 1,519,554,170
2019-02-28 2019-02-26 37.267 41,764,220 +25,392 10.67% 1,556,408,283
2019-02-27 2019-02-25 36.362 41,738,828 -218,930 10.66% 1,517,721,165
2019-02-26 2019-02-22 36.298 41,957,758 -252,064 10.72% 1,522,972,056
2019-02-25 2019-02-21 36.621 42,209,822 -5,884 10.78% 1,545,752,385
2019-02-22 2019-02-20 36.233 42,215,706 +361,684 10.78% 1,529,608,412
2019-02-21 2019-02-19 35.006 41,854,022 +428,494 10.69% 1,465,142,379
2019-02-20 2019-02-18 36.039 41,425,528 +34,992 10.58% 1,492,951,148
2019-02-19 2019-02-15 35.652 41,390,536 -1,206 10.57% 1,475,650,379
2019-02-18 2019-02-14 37.202 41,391,742 +11,767 10.57% 1,539,853,957
2019-02-15 2019-02-13 37.008 41,379,975 +539,120 10.57% 1,531,398,409
2019-02-14 2019-02-12 36.750 40,840,855 +91,660 10.43% 1,500,895,437
2019-02-13 2019-02-11 36.233 40,749,195 +324,525 10.41% 1,476,472,085
2019-02-12 2019-02-08 36.814 40,424,670 -594,549 10.33% 1,488,211,597
2019-02-11 2019-02-04 36.039 41,019,219 -215,834 10.48% 1,478,308,015
2019-02-08 2019-01-31 35.200 41,235,053 -48,153 10.53% 1,451,464,455
2019-02-01 2019-01-30 34.877 41,283,206 -127,580 10.55% 1,439,827,692
2019-01-31 2019-01-29 34.877 41,410,786 -235,778 10.58% 1,444,277,279
2019-01-30 2019-01-28 34.618 41,646,564 -117,671 10.64% 1,441,741,207
2019-01-29 2019-01-25 34.618 41,764,235 +132,671 10.67% 1,445,814,800
2019-01-28 2019-01-24 34.102 41,631,564 +49,546 10.64% 1,419,711,155
2019-01-25 2019-01-23 33.521 41,582,018 +98,226 10.62% 1,393,850,725
2019-01-24 2019-01-22 33.391 41,483,792 -47,223 10.60% 1,385,199,534
2019-01-23 2019-01-21 33.843 41,531,015 -186,726 10.61% 1,405,552,842
2019-01-22 2019-01-18 34.102 41,717,741 -47,765 10.66% 1,422,649,945
2019-01-21 2019-01-17 32.681 41,765,506 -20,890 10.67% 1,364,933,867
2019-01-18 2019-01-16 32.939 41,786,396 -93,006 10.68% 1,376,411,959
2019-01-17 2019-01-15 32.745 41,879,402 -8,516 10.70% 1,371,360,944
2019-01-16 2019-01-14 32.164 41,887,918 -54,388 10.70% 1,347,291,168
2019-01-15 2019-01-11 33.004 41,942,306 +73,390 10.71% 1,384,256,432
2019-01-14 2019-01-10 32.745 41,868,916 +113,800 10.70% 1,371,017,574
2019-01-11 2019-01-09 32.358 41,755,116 -18,270 10.67% 1,351,110,179
2019-01-10 2019-01-08 31.325 41,773,386 +213,047 10.67% 1,308,533,252
2019-01-09 2019-01-07 31.454 41,560,339 -12,077 10.62% 1,307,228,140
2019-01-08 2019-01-04 30.743 41,572,416 +21,908 10.62% 1,278,072,713
2019-01-07 2019-01-03 30.937 41,550,508 -52,023 10.61% 1,285,450,024
2019-01-04 2019-01-02 32.100 41,602,531 -36,153 10.63% 1,335,424,954
2019-01-03 2018-12-31 32.358 41,638,684 +38,028 10.64% 1,347,342,678
2019-01-02 2018-12-27 31.260 41,600,656 -40,624 10.63% 1,300,435,708
2018-12-28 2018-12-24 31.841 41,641,280 -16,412 10.64% 1,325,910,884
2018-12-27 2018-12-20 31.712 41,657,692 -1,488 10.64% 1,321,052,394
2018-12-21 2018-12-19 32.164 41,659,180 +31,895 10.64% 1,339,933,995
2018-12-20 2018-12-18 31.970 41,627,285 +18,640 10.63% 1,330,842,406
2018-12-19 2018-12-17 32.100 41,608,645 +33,693 10.63% 1,335,621,211
2018-12-18 2018-12-14 31.712 41,574,952 +26,168 10.62% 1,318,428,535
2018-12-17 2018-12-13 32.164 41,548,784 +6,254 10.61% 1,336,383,196
2018-12-14 2018-12-12 30.808 41,542,530 -70,990 10.61% 1,279,837,016
2018-12-13 2018-12-11 30.227 41,613,520 +34,779 10.63% 1,257,834,933
2018-12-12 2018-12-10 30.420 41,578,741 -834,149 10.62% 1,264,839,988
2018-12-11 2018-12-07 31.066 42,412,890 -511,251 10.84% 1,317,608,197
2018-12-10 2018-12-06 31.195 42,924,141 +2,168 10.97% 1,339,035,494
2018-12-07 2018-12-05 32.164 42,921,973 +128,664 10.97% 1,380,550,715
2018-12-06 2018-12-04 32.616 42,793,309 -1,858 10.93% 1,395,759,503
2018-12-05 2018-12-03 32.810 42,795,167 -304,898 10.93% 1,404,112,104
2018-12-04 2018-11-30 31.195 43,100,065 -138,883 11.01% 1,344,523,512
2018-12-03 2018-11-29 30.614 43,238,948 +291,855 11.05% 1,323,722,059
2018-11-30 2018-11-28 30.614 42,947,093 +14,864 10.97% 1,314,787,177
2018-11-29 2018-11-27 29.839 42,932,229 +120,713 10.97% 1,281,057,898
2018-11-28 2018-11-26 29.839 42,811,516 +176,390 10.94% 1,277,455,934
2018-11-27 2018-11-23 31.131 42,635,126 +5,118 10.89% 1,327,265,893
2018-11-26 2018-11-22 31.518 42,630,008 +41,185 10.89% 1,343,626,565
2018-11-23 2018-11-21 31.260 42,588,823 +82,369 10.88% 1,331,325,790
2018-11-22 2018-11-20 31.454 42,506,454 -118,909 10.86% 1,336,986,996
2018-11-21 2018-11-19 32.745 42,625,363 +123,818 10.89% 1,395,787,791
2018-11-20 2018-11-16 32.810 42,501,545 +42,734 10.86% 1,394,478,348
2018-11-19 2018-11-15 32.810 42,458,811 -46,759 10.85% 1,393,076,243
2018-11-16 2018-11-14 32.487 42,505,570 +44,232 10.86% 1,380,883,928
2018-11-15 2018-11-13 32.035 42,461,338 +220,416 10.85% 1,360,249,883
2018-11-14 2018-11-12 31.583 42,240,922 +391,412 10.79% 1,334,091,428
2018-11-13 2018-11-09 31.712 41,849,510 +2,606,124 10.69% 1,327,135,343
2018-11-12 2018-11-08 32.423 39,243,386 +322,357 10.03% 1,272,370,334
2018-11-09 2018-11-07 32.423 38,921,029 +26,941 9.94% 1,261,918,701
2018-11-08 2018-11-06 32.293 38,894,088 -32,927 9.94% 1,256,021,121
2018-11-07 2018-11-05 32.035 38,927,015 +729,057 9.94% 1,247,027,769
2018-11-06 2018-11-02 33.004 38,197,958 -332,353 9.76% 1,260,678,634
2018-11-05 2018-11-01 30.743 38,530,311 -108,630 9.84% 1,184,548,406
2018-11-02 2018-10-31 29.904 38,638,941 -26,012 9.87% 1,155,445,729
2018-11-01 2018-10-30 29.774 38,664,953 -181,914 9.88% 1,151,229,096
2018-10-31 2018-10-29 29.342 38,846,867 -100,408 9.92% 1,139,826,203
2018-10-30 2018-10-26 30.528 38,947,275 +754,946 9.95% 1,188,996,825
2018-10-29 2018-10-25 32.968 38,192,329 -162,279 9.96% 1,259,124,788
2018-10-26 2018-10-24 33.166 38,354,608 -128,913 10.00% 1,272,061,652
2018-10-25 2018-10-23 33.034 38,483,521 -157,362 10.04% 1,271,262,257
2018-10-24 2018-10-22 35.276 38,640,883 -26,693 10.08% 1,363,086,608
2018-10-23 2018-10-19 33.166 38,667,576 -474,399 10.08% 1,282,441,489
2018-10-22 2018-10-18 32.836 39,141,975 +35,268 10.21% 1,285,270,989
2018-10-19 2018-10-16 32.968 39,106,707 +353,903 10.20% 1,289,270,004
2018-10-18 2018-10-15 33.891 38,752,804 -705,866 10.11% 1,313,375,400
2018-10-16 2018-10-12 34.616 39,458,670 +17,430 10.29% 1,365,917,197
2018-10-15 2018-10-11 33.759 39,441,240 -222,917 10.29% 1,331,506,062
2018-10-12 2018-10-10 35.605 39,664,157 +103,585 10.34% 1,412,259,859
2018-10-11 2018-10-09 36.001 39,560,572 -70,161 10.32% 1,424,222,465
2018-10-10 2018-10-08 36.265 39,630,733 -75,831 10.34% 1,437,200,704
2018-10-09 2018-10-05 37.122 39,706,564 -90,694 10.36% 1,473,985,899
2018-10-08 2018-10-04 37.452 39,797,258 +45,181 10.38% 1,490,473,000
2018-10-05 2018-10-03 37.254 39,752,077 -4,853 10.37% 1,480,917,617
2018-10-04 2018-10-02 36.133 39,756,930 +151,056 10.37% 1,436,534,387
2018-10-03 2018-09-28 37.518 39,605,874 +119,813 10.33% 1,485,916,806
2018-10-02 2018-09-27 37.320 39,486,061 +72,381 10.30% 1,473,611,052
2018-09-28 2018-09-26 36.792 39,413,680 +74,456 10.28% 1,450,119,565
2018-09-27 2018-09-24 36.199 39,339,224 +137,445 10.26% 1,424,035,317
2018-09-26 2018-09-21 36.858 39,201,779 -335,517 10.22% 1,444,908,050
2018-09-24 2018-09-20 35.671 39,537,296 +15,306 10.31% 1,410,349,848
2018-09-21 2018-09-19 35.803 39,521,990 +232,938 10.31% 1,415,015,706
2018-09-20 2018-09-18 34.419 39,289,052 +67,945 10.25% 1,352,273,943
2018-09-19 2018-09-17 35.342 39,221,107 +763,556 10.23% 1,386,140,535
2018-09-18 2018-09-14 35.605 38,457,551 -466,292 10.03% 1,369,298,118
2018-09-17 2018-09-13 35.078 38,923,843 +384,691 10.15% 1,365,368,790
2018-09-14 2018-09-12 33.693 38,539,152 +30,181 10.05% 1,298,511,145
2018-09-13 2018-09-11 34.550 38,508,971 +45,987 10.04% 1,330,502,907
2018-09-12 2018-09-10 36.067 38,462,984 +322,397 10.03% 1,387,244,231
2018-09-11 2018-09-07 36.858 38,140,587 +14,105 9.95% 1,405,794,395
2018-09-10 2018-09-06 36.726 38,126,482 -25,462 9.94% 1,400,246,694
2018-09-07 2018-09-05 36.660 38,151,944 -79,604 9.95% 1,398,666,234
2018-09-06 2018-09-04 37.452 38,231,548 +31,884 9.97% 1,431,834,576
2018-09-05 2018-09-03 37.649 38,199,664 -132,565 9.96% 1,438,196,667
2018-09-04 2018-08-31 38.177 38,332,229 -3,791 10.00% 1,463,407,460
2018-09-03 2018-08-30 38.507 38,336,020 +226,667 10.00% 1,476,190,809
2018-08-31 2018-08-29 38.375 38,109,353 +97,064 9.94% 1,462,437,070
2018-08-30 2018-08-28 38.770 38,012,289 -379,644 9.91% 1,473,750,534
2018-08-29 2018-08-27 37.847 38,391,933 -58,086 10.01% 1,453,029,723
2018-08-28 2018-08-24 37.188 38,450,019 +1,247,346 10.03% 1,429,875,713
2018-08-27 2018-08-23 36.463 37,202,673 -176,463 9.70% 1,356,506,575
2018-08-24 2018-08-22 36.594 37,379,136 +280,296 9.75% 1,367,870,138
2018-08-23 2018-08-21 36.199 37,098,840 +217,693 9.68% 1,342,935,955
2018-08-22 2018-08-20 33.693 36,881,147 -123,358 9.62% 1,242,647,487
2018-08-21 2018-08-17 33.034 37,004,505 -103,631 9.65% 1,222,404,533
2018-08-20 2018-08-16 32.243 37,108,136 -90,346 9.68% 1,196,466,727
2018-08-17 2018-08-15 33.627 37,198,482 +236,612 9.70% 1,250,886,831
2018-08-16 2018-08-14 35.605 36,961,870 +67,642 9.64% 1,316,043,734
2018-08-15 2018-08-13 35.012 36,894,228 -12,512 9.62% 1,291,741,389
2018-08-14 2018-08-10 35.408 36,906,740 +139,831 9.63% 1,306,780,357
2018-08-13 2018-08-09 36.397 36,766,909 -1,613,183 9.59% 1,338,193,219
2018-08-10 2018-08-08 35.803 38,380,092 +225,415 10.01% 1,374,132,046
2018-08-09 2018-08-07 36.265 38,154,677 +243,672 9.95% 1,383,671,825
2018-08-08 2018-08-06 34.748 37,911,005 +825,212 9.89% 1,317,342,003
2018-08-07 2018-08-03 36.660 37,085,793 -162,677 9.67% 1,359,580,692
2018-08-06 2018-08-02 36.726 37,248,470 -81,898 9.71% 1,368,000,514
2018-08-03 2018-08-01 37.649 37,330,368 -553,769 9.74% 1,405,468,143
2018-08-02 2018-07-31 37.518 37,884,137 +110,496 9.88% 1,421,321,389
2018-08-01 2018-07-30 37.056 37,773,641 +99,936 9.85% 1,399,741,345
2018-07-31 2018-07-27 37.320 37,673,705 +81,160 9.83% 1,405,974,328
2018-07-30 2018-07-26 36.660 37,592,545 +39,736 9.80% 1,378,158,432
2018-07-27 2018-07-25 37.847 37,552,809 +145,899 9.79% 1,421,271,173
2018-07-26 2018-07-24 37.320 37,406,910 +139,594 9.76% 1,396,017,597
2018-07-25 2018-07-23 37.715 37,267,316 +110,087 9.72% 1,405,551,528
2018-07-24 2018-07-20 37.386 37,157,229 +152,851 9.69% 1,389,149,557
2018-07-23 2018-07-19 36.924 37,004,378 +50,655 9.65% 1,366,355,667
2018-07-20 2018-07-18 37.122 36,953,723 +2,730 9.64% 1,371,795,016
2018-07-19 2018-07-17 36.924 36,950,993 -15,375 9.64% 1,364,384,471
2018-07-18 2018-07-16 37.056 36,966,368 -31,546 9.64% 1,369,827,009
2018-07-17 2018-07-13 35.935 36,997,914 -46,028 9.65% 1,329,524,570
2018-07-16 2018-07-12 36.265 37,043,942 -64,396 9.66% 1,343,391,240
2018-07-13 2018-07-11 36.133 37,108,338 -496,239 9.68% 1,340,832,997
2018-07-12 2018-07-10 36.924 37,604,577 -152,716 9.81% 1,388,517,513
2018-07-11 2018-07-09 36.265 37,757,293 +46,105 9.85% 1,369,260,773
2018-07-10 2018-07-06 35.869 37,711,188 +113,069 9.84% 1,352,669,634
2018-07-09 2018-07-05 35.276 37,598,119 +409,084 9.81% 1,326,302,313
2018-07-06 2018-07-04 35.605 37,189,035 +6,827 9.70% 1,324,132,045
2018-07-05 2018-07-03 35.869 37,182,208 -438,226 9.70% 1,333,695,551
2018-07-04 2018-06-29 34.946 37,620,434 -50,958 9.81% 1,314,686,786
2018-07-03 2018-06-28 34.550 37,671,392 -202,235 9.82% 1,301,564,162
2018-06-29 2018-06-27 35.605 37,873,627 -16,496 9.88% 1,348,507,246
2018-06-28 2018-06-26 35.474 37,890,123 +111,245 9.88% 1,344,097,946
2018-06-27 2018-06-25 35.671 37,778,878 -306,125 9.85% 1,347,624,654
2018-06-26 2018-06-22 36.594 38,085,003 +373,393 9.93% 1,393,700,976
2018-06-25 2018-06-21 36.529 37,711,610 -27,415 9.84% 1,377,550,299
2018-06-22 2018-06-20 37.518 37,739,025 +348,313 9.84% 1,415,877,137
2018-06-21 2018-06-19 37.913 37,390,712 +664,281 9.75% 1,417,601,639
2018-06-20 2018-06-15 38.573 36,726,431 -307,875 9.58% 1,416,632,560
2018-06-19 2018-06-14 38.243 37,034,306 +50,352 9.66% 1,416,298,617
2018-06-15 2018-06-13 38.375 36,983,954 -90,895 9.65% 1,419,250,160
2018-06-14 2018-06-12 38.375 37,074,849 -54,447 9.67% 1,422,738,233
2018-06-13 2018-06-11 38.704 37,129,296 -99,338 9.68% 1,437,068,410
2018-06-12 2018-06-08 38.177 37,228,634 +896,372 9.71% 1,421,275,572
2018-06-11 2018-06-07 38.177 36,332,262 +389,355 9.48% 1,387,054,826
2018-06-08 2018-06-06 37.781 35,942,907 +451,767 9.37% 1,357,970,851
2018-06-07 2018-06-05 38.309 35,491,140 +488,182 9.26% 1,359,623,645
2018-06-06 2018-06-04 37.320 35,002,958 -124,211 9.13% 1,306,302,641
2018-06-05 2018-06-01 40.030 35,127,169 +254,052 9.16% 1,406,126,130
2018-06-04 2018-05-31 39.553 34,873,117 +864,133 9.10% 1,379,338,003
2018-06-01 2018-05-30 39.962 34,008,984 -814,595 9.16% 1,359,050,396
2018-05-31 2018-05-29 40.098 34,823,579 -26,252 9.38% 1,396,344,250
2018-05-30 2018-05-28 39.689 34,849,831 -32,449 9.38% 1,383,161,951
2018-05-29 2018-05-25 38.940 34,882,280 +209,535 9.39% 1,358,328,131
2018-05-28 2018-05-24 38.532 34,672,745 -182,574 9.34% 1,336,006,156
2018-05-25 2018-05-23 38.123 34,855,319 -659,248 9.39% 1,328,803,892
2018-05-24 2018-05-21 39.485 35,514,567 -117,660 9.56% 1,402,291,560
2018-05-23 2018-05-18 39.417 35,632,227 +234,625 9.59% 1,404,511,607
2018-05-21 2018-05-17 38.940 35,397,602 +79,970 9.53% 1,378,394,949
2018-05-18 2018-05-16 39.417 35,317,632 +331,935 9.51% 1,392,111,250
2018-05-17 2018-05-15 40.438 34,985,697 +21,783 9.42% 1,414,753,503
2018-05-16 2018-05-14 40.915 34,963,914 -744,047 9.41% 1,430,534,440
2018-05-15 2018-05-11 40.302 35,707,961 -125,571 9.62% 1,439,098,634
2018-05-14 2018-05-10 38.872 35,833,532 +288,938 9.65% 1,392,930,757
2018-05-11 2018-05-09 38.940 35,544,594 +357,625 9.57% 1,384,118,869
2018-05-10 2018-05-08 37.647 35,186,969 -155,390 9.48% 1,324,679,429
2018-05-09 2018-05-07 37.511 35,342,359 +387,591 9.52% 1,325,717,336
2018-05-08 2018-05-04 36.149 34,954,768 -131,742 9.41% 1,263,585,832
2018-05-07 2018-05-03 36.558 35,086,510 +129,246 9.45% 1,282,679,814
2018-05-04 2018-05-02 36.490 34,957,264 +344,839 9.41% 1,275,575,081
2018-05-03 2018-04-30 36.830 34,612,425 +21,814 9.32% 1,274,773,701
2018-05-02 2018-04-27 37.443 34,590,611 -461,635 9.31% 1,295,163,884
2018-04-30 2018-04-26 40.166 35,052,246 -14,719 9.44% 1,407,899,534
2018-04-27 2018-04-25 40.234 35,066,965 -158,349 9.44% 1,410,878,006
2018-04-26 2018-04-24 40.370 35,225,314 -129,912 9.49% 1,422,045,096
2018-04-25 2018-04-23 39.417 35,355,226 -575,764 9.52% 1,393,593,089
2018-04-24 2018-04-20 38.464 35,930,990 +227,975 9.68% 1,382,042,612
2018-04-23 2018-04-19 39.553 35,703,015 +254,416 9.61% 1,412,162,996
2018-04-20 2018-04-18 39.145 35,448,599 +235,320 9.55% 1,387,620,550
2018-04-19 2018-04-17 38.872 35,213,279 +4,784 9.48% 1,368,820,115
2018-04-18 2018-04-16 40.166 35,208,495 -156,292 9.48% 1,414,175,391
2018-04-17 2018-04-13 40.915 35,364,787 +466,710 9.52% 1,446,935,997
2018-04-16 2018-04-12 41.663 34,898,077 +16,011 9.40% 1,453,974,270
2018-04-13 2018-04-11 41.527 34,882,066 +94,745 9.39% 1,448,557,827
2018-04-12 2018-04-10 41.800 34,787,321 +233,186 9.37% 1,454,096,263
2018-04-11 2018-04-09 39.008 34,554,135 +14,331 9.30% 1,347,902,411
2018-04-10 2018-04-06 40.166 34,539,804 +59,826 9.30% 1,387,316,920
2018-04-09 2018-04-04 41.391 34,479,978 -445,294 9.28% 1,427,165,576
2018-04-06 2018-04-03 42.140 34,925,272 -344,583 9.40% 1,471,750,692
2018-04-04 2018-03-29 41.187 35,269,855 +183,777 9.50% 1,452,656,231
2018-04-03 2018-03-28 40.847 35,086,078 -1,255,773 9.45% 1,433,144,157
2018-03-29 2018-03-27 41.119 36,341,851 +71,242 9.79% 1,494,334,367
2018-03-28 2018-03-26 41.391 36,270,609 +799,713 9.77% 1,501,281,834
2018-03-27 2018-03-23 41.323 35,470,896 +1,463,759 9.55% 1,465,766,030
2018-03-26 2018-03-22 42.412 34,007,137 -228,583 9.16% 1,442,320,978
2018-03-23 2018-03-21 43.297 34,235,720 -27,615 9.22% 1,482,314,592
2018-03-22 2018-03-20 43.502 34,263,335 +161,416 9.23% 1,490,507,937
2018-03-21 2018-03-19 43.365 34,101,919 +124,371 9.18% 1,478,842,943
2018-03-20 2018-03-16 45.135 33,977,548 +34,515 9.15% 1,533,590,345
2018-03-19 2018-03-15 44.659 33,943,033 -440 9.14% 1,515,857,191
2018-03-16 2018-03-14 44.931 33,943,473 -53,299 9.14% 1,525,119,992
2018-03-15 2018-03-13 45.340 33,996,772 +832 9.15% 1,541,401,277
2018-03-14 2018-03-12 44.659 33,995,940 -104,301 9.15% 1,518,219,957
2018-03-13 2018-03-09 44.591 34,100,241 +14,856 9.18% 1,520,556,461
2018-03-12 2018-03-08 43.638 34,085,385 -221,512 9.18% 1,487,407,736
2018-03-09 2018-03-07 43.978 34,306,897 -169,807 9.24% 1,508,751,654
2018-03-08 2018-03-06 43.910 34,476,704 +106,062 9.28% 1,513,872,352
2018-03-07 2018-03-05 43.229 34,370,642 -226,214 9.26% 1,485,816,484
2018-03-06 2018-03-02 43.297 34,596,856 -51,118 9.32% 1,497,950,810
2018-03-05 2018-03-01 42.412 34,647,974 +14,395 9.33% 1,469,500,350
2018-03-02 2018-02-28 42.753 34,633,579 +275,021 9.33% 1,480,678,668
2018-03-01 2018-02-27 43.638 34,358,558 +165,669 9.25% 1,499,328,376
2018-02-28 2018-02-26 43.842 34,192,889 -328,357 9.21% 1,499,082,265
2018-02-27 2018-02-23 44.387 34,521,246 -54,791 9.30% 1,532,279,040
2018-02-26 2018-02-22 43.978 34,576,037 -68,306 9.31% 1,520,587,916
2018-02-23 2018-02-21 43.297 34,644,343 +61,107 9.33% 1,500,006,869
2018-02-22 2018-02-20 42.208 34,583,236 +168,925 9.31% 1,459,691,639
2018-02-21 2018-02-15 41.391 34,414,311 +34,453 9.27% 1,424,447,544
2018-02-20 2018-02-13 41.732 34,379,858 -71,160 9.26% 1,434,723,975
2018-02-14 2018-02-12 40.574 34,451,018 +39,947 9.28% 1,397,822,806
2018-02-13 2018-02-09 41.255 34,411,071 +192,492 9.27% 1,419,628,195
2018-02-12 2018-02-08 41.732 34,218,579 -347,793 9.21% 1,427,993,556
2018-02-09 2018-02-07 42.140 34,566,372 -28,165 9.31% 1,456,626,649
2018-02-08 2018-02-06 41.732 34,594,537 -311,263 9.32% 1,443,682,857
2018-02-07 2018-02-05 43.774 34,905,800 +3,739 9.40% 1,527,961,359
2018-02-06 2018-02-02 44.523 34,902,061 -20,140 9.40% 1,553,934,196
2018-02-05 2018-02-01 44.250 34,922,201 +146,891 9.40% 1,545,321,215
2018-02-02 2018-01-31 45.135 34,775,310 -68,703 9.36% 1,569,597,654
2018-02-01 2018-01-30 44.727 34,844,013 -354,337 9.38% 1,558,466,026
2018-01-31 2018-01-29 44.727 35,198,350 -59,638 9.48% 1,574,314,435
2018-01-30 2018-01-26 46.361 35,257,988 -70,229 9.49% 1,634,588,503
2018-01-29 2018-01-25 46.020 35,328,217 -40,469 9.51% 1,625,819,087
2018-01-26 2018-01-24 45.544 35,368,686 +644,853 9.52% 1,610,826,797
2018-01-25 2018-01-23 45.340 34,723,833 +218,574 9.35% 1,574,365,958
2018-01-24 2018-01-22 45.612 34,505,259 +375,161 9.29% 1,573,852,024
2018-01-23 2018-01-19 44.455 34,130,098 +722,931 9.19% 1,517,240,822
2018-01-22 2018-01-18 43.774 33,407,167 +76,557 9.00% 1,462,360,418
2018-01-19 2018-01-17 43.978 33,330,610 +104,686 8.98% 1,465,816,420
2018-01-18 2018-01-16 44.795 33,225,924 -2,879 8.95% 1,488,355,797
2018-01-17 2018-01-15 44.659 33,228,803 -53,762 8.95% 1,483,960,492
2018-01-16 2018-01-12 45.884 33,282,565 -183,614 8.96% 1,527,145,750
2018-01-15 2018-01-11 46.429 33,466,179 +3,819 9.01% 1,553,797,101
2018-01-12 2018-01-10 47.246 33,462,360 +287,025 9.01% 1,580,956,208
2018-01-10 2018-01-08 46.088 33,175,335 +27,106 8.93% 1,529,001,066
2018-01-09 2018-01-05 45.612 33,148,229 -511,703 8.93% 1,511,955,244
2018-01-08 2018-01-04 46.633 33,659,932 -143,072 9.06% 1,569,667,290
2018-01-05 2018-01-03 46.088 33,803,004 +1,071,131 9.10% 1,557,929,382
2018-01-04 2018-01-02 46.837 32,731,873 -6,463 8.81% 1,533,073,929
2018-01-03 2017-12-29 44.863 32,738,336 +39,073 8.82% 1,468,743,030
2018-01-02 2017-12-28 44.046 32,699,263 +97,763 8.81% 1,440,277,073
2017-12-29 2017-12-27 43.638 32,601,500 +144,027 8.78% 1,422,654,410
2017-12-28 2017-12-22 43.706 32,457,473 -104,927 8.74% 1,418,579,028
2017-12-27 2017-12-21 43.638 32,562,400 -13,014 8.77% 1,420,948,176
2017-12-22 2017-12-20 43.025 32,575,414 +47,593 8.77% 1,401,557,193
2017-12-21 2017-12-19 43.093 32,527,821 -4,113 8.76% 1,401,723,918
2017-12-20 2017-12-18 41.800 32,531,934 +33,292 8.76% 1,359,821,978
2017-12-19 2017-12-15 40.983 32,498,642 -79,028 8.75% 1,331,881,258
2017-12-18 2017-12-14 42.140 32,577,670 -65,013 8.77% 1,372,822,762
2017-12-15 2017-12-13 42.480 32,642,683 +15,659 8.79% 1,386,673,575
2017-12-14 2017-12-12 41.527 32,627,024 +56,905 8.79% 1,354,912,033
2017-12-13 2017-12-11 41.527 32,570,119 +179,281 8.77% 1,352,548,923
2017-12-12 2017-12-08 41.527 32,390,838 +55,819 8.72% 1,345,103,868
2017-12-11 2017-12-07 40.574 32,335,019 -317 8.71% 1,311,967,820
2017-12-08 2017-12-06 39.417 32,335,336 +87,330 8.71% 1,274,558,414
2017-12-07 2017-12-05 40.506 32,248,006 +92,690 8.68% 1,306,241,972
2017-12-06 2017-12-04 41.255 32,155,316 +157,625 8.66% 1,326,567,058
2017-12-05 2017-12-01 41.051 31,997,691 +208,849 8.62% 1,313,529,270
2017-12-04 2017-11-30 40.847 31,788,842 +156,359 8.56% 1,298,463,544
2017-12-01 2017-11-29 42.548 31,632,483 -13,924 8.52% 1,345,913,357
2017-11-30 2017-11-28 42.140 31,646,407 -1,450,991 8.52% 1,333,579,346
2017-11-29 2017-11-27 41.732 33,097,398 -331,696 8.91% 1,381,204,961
2017-11-28 2017-11-24 42.412 33,429,094 -13,224 9.00% 1,417,804,843
2017-11-27 2017-11-23 42.617 33,442,318 -14,983 9.01% 1,425,195,715
2017-11-24 2017-11-22 43.978 33,457,301 -94,304 9.01% 1,471,388,048
2017-11-23 2017-11-21 43.842 33,551,605 -111,637 9.03% 1,470,967,137
2017-11-22 2017-11-20 41.800 33,663,242 -73,307 9.06% 1,407,110,205
2017-11-21 2017-11-17 42.480 33,736,549 -163,931 9.08% 1,433,141,419
2017-11-20 2017-11-16 42.753 33,900,480 -258,009 9.13% 1,449,336,714
2017-11-17 2017-11-15 42.617 34,158,489 -468,344 9.20% 1,455,716,442
2017-11-16 2017-11-14 43.025 34,626,833 -218,868 9.32% 1,489,819,496
2017-11-15 2017-11-13 42.957 34,845,701 -588 9.38% 1,496,864,082
2017-11-14 2017-11-10 43.161 34,846,289 +112,225 9.38% 1,504,006,089
2017-11-13 2017-11-09 42.957 34,734,064 -50,420 9.35% 1,492,068,500
2017-11-10 2017-11-08 41.119 34,784,484 -50,047 9.37% 1,430,297,259
2017-11-09 2017-11-07 41.663 34,834,531 +132,202 9.38% 1,451,326,725
2017-11-08 2017-11-06 41.800 34,702,329 -165,106 9.34% 1,450,543,631
2017-11-07 2017-11-03 41.391 34,867,435 +694,503 9.39% 1,443,202,863
2017-11-06 2017-11-02 40.030 34,172,932 -19,501 9.20% 1,367,928,415
2017-11-03 2017-11-01 40.983 34,192,433 +35,795 9.21% 1,401,297,342
2017-11-02 2017-10-31 40.438 34,156,638 -240,335 9.20% 1,381,227,971
2017-11-01 2017-10-30 41.323 34,396,973 -271,364 9.26% 1,421,388,244
2017-10-31 2017-10-27 42.072 34,668,337 -25,320 9.34% 1,458,563,318
2017-10-30 2017-10-26 42.276 34,693,657 +85,499 9.34% 1,466,714,155
2017-10-27 2017-10-25 39.485 34,608,158 -480,309 9.32% 1,366,502,029
2017-10-26 2017-10-24 38.804 35,088,467 -496,730 9.45% 1,361,579,652
2017-10-25 2017-10-23 39.893 35,585,197 -8,458 9.58% 1,419,615,698
2017-10-24 2017-10-20 38.940 35,593,655 -58,926 9.58% 1,386,029,322
2017-10-23 2017-10-19 37.987 35,652,581 -468,142 9.60% 1,354,343,964
2017-10-20 2017-10-18 39.077 36,120,723 -131,909 9.73% 1,411,471,552
2017-10-19 2017-10-17 39.281 36,252,632 +116,338 9.76% 1,424,030,064
2017-10-18 2017-10-16 39.757 36,136,294 +18,508 9.73% 1,436,680,710
2017-10-17 2017-10-13 39.349 36,117,786 +18,509 9.73% 1,421,192,024
2017-10-16 2017-10-12 38.804 36,099,277 -50,531 9.72% 1,400,803,319
2017-10-13 2017-10-11 39.213 36,149,808 -271,767 9.73% 1,417,530,072
2017-10-12 2017-10-10 39.757 36,421,575 +66,284 9.81% 1,448,022,706
2017-10-11 2017-10-09 39.281 36,355,291 -44,654 9.79% 1,428,062,585
2017-10-10 2017-10-06 38.260 36,399,945 -259,473 9.80% 1,392,646,351
2017-10-09 2017-10-04 39.689 36,659,418 -32,169 9.87% 1,454,983,014
2017-10-06 2017-10-03 38.872 36,691,587 +1,204,985 9.88% 1,426,285,303
2017-10-04 2017-09-29 38.600 35,486,602 -132,496 9.56% 1,369,781,439
2017-10-03 2017-09-28 37.511 35,619,098 +221,112 9.59% 1,336,098,015
2017-09-29 2017-09-27 38.464 35,397,986 +233,095 9.53% 1,361,541,250
2017-09-28 2017-09-26 37.987 35,164,891 +19,683 9.47% 1,335,817,956
2017-09-27 2017-09-25 38.872 35,145,208 +14,589 9.46% 1,366,174,040
2017-09-26 2017-09-22 38.328 35,130,619 -155,864 9.46% 1,346,474,086
2017-09-25 2017-09-21 38.328 35,286,483 -89,017 9.50% 1,352,447,987
2017-09-22 2017-09-20 38.532 35,375,500 +97,441 9.53% 1,363,084,630
2017-09-21 2017-09-19 38.328 35,278,059 +87,609 9.50% 1,352,125,115
2017-09-20 2017-09-18 38.532 35,190,450 -64,576 9.48% 1,355,954,305
2017-09-19 2017-09-15 37.579 35,255,026 +147,732 9.49% 1,324,841,487
2017-09-18 2017-09-14 38.532 35,107,294 +162,298 9.45% 1,352,750,147
2017-09-15 2017-09-13 38.872 34,944,996 -332,267 9.41% 1,358,391,345
2017-09-14 2017-09-12 36.285 35,277,263 +137,784 9.50% 1,280,046,936
2017-09-13 2017-09-11 36.217 35,139,479 +290,874 9.46% 1,272,655,190
2017-09-12 2017-09-08 36.081 34,848,605 +540,560 9.38% 1,257,375,720
2017-09-11 2017-09-07 36.626 34,308,045 +323,720 9.24% 1,256,556,581
2017-09-08 2017-09-06 34.243 33,984,325 -440,705 9.15% 1,163,725,192
2017-09-07 2017-09-05 34.311 34,425,030 +97,389 9.27% 1,181,159,824
2017-09-06 2017-09-04 33.766 34,327,641 +231,207 9.24% 1,159,122,774
2017-09-05 2017-09-01 33.426 34,096,434 +121,920 9.18% 1,139,709,727
2017-09-04 2017-08-31 33.971 33,974,514 -93,129 9.15% 1,154,137,630
2017-09-01 2017-08-30 33.290 34,067,643 -54,350 9.17% 1,134,108,875
2017-08-31 2017-08-29 33.358 34,121,993 -141,015 9.19% 1,138,241,123
2017-08-30 2017-08-28 33.290 34,263,008 -41,496 9.23% 1,140,612,559
2017-08-29 2017-08-25 34.311 34,304,504 +668,205 9.24% 1,177,024,447
2017-08-28 2017-08-24 35.400 33,636,299 +96,918 9.06% 1,190,735,634
2017-08-25 2017-08-22 33.903 33,539,381 -148,827 9.03% 1,137,072,584
2017-08-24 2017-08-21 33.766 33,688,208 +194,670 9.07% 1,137,531,388
2017-08-22 2017-08-18 33.971 33,493,538 -15,086 9.02% 1,137,798,544
2017-08-21 2017-08-17 34.243 33,508,624 +214,530 9.02% 1,147,435,763
2017-08-18 2017-08-16 33.903 33,294,094 -149,388 8.97% 1,128,756,714
2017-08-17 2017-08-15 34.583 33,443,482 +115,604 9.01% 1,156,588,854
2017-08-16 2017-08-14 33.903 33,327,878 -420,349 8.97% 1,129,902,080
2017-08-15 2017-08-11 33.698 33,748,227 -42,010 9.09% 1,137,260,521
2017-08-14 2017-08-10 35.332 33,790,237 -226,405 9.10% 1,193,884,732
2017-08-11 2017-08-09 36.149 34,016,642 -197,421 9.16% 1,229,673,356
2017-08-10 2017-08-08 36.013 34,214,063 -296,574 9.21% 1,232,151,543
2017-08-09 2017-08-07 36.966 34,510,637 -337,220 9.29% 1,275,723,653
2017-08-08 2017-08-04 36.762 34,847,857 +430,685 9.38% 1,281,072,293
2017-08-07 2017-08-03 36.285 34,417,172 -141,309 9.27% 1,248,838,255
2017-08-04 2017-08-02 36.966 34,558,481 -77,528 9.31% 1,277,492,259
2017-08-03 2017-08-01 36.081 34,636,009 -51,706 9.33% 1,249,705,024
2017-08-02 2017-07-31 36.285 34,687,715 -13,220 9.34% 1,258,654,996
2017-08-01 2017-07-28 36.421 34,700,935 -52,807 9.34% 1,263,859,396
2017-07-31 2017-07-27 36.353 34,753,742 +127,428 9.36% 1,263,416,756
2017-07-28 2017-07-26 36.149 34,626,314 -403,657 9.32% 1,251,712,492
2017-07-27 2017-07-25 37.102 35,029,971 +10,870 9.43% 1,299,690,913
2017-07-26 2017-07-24 36.830 35,019,101 -505,307 9.43% 1,289,751,556
2017-07-25 2017-07-21 37.715 35,524,408 +663,361 9.57% 1,339,801,367
2017-07-24 2017-07-20 38.123 34,861,047 -197,422 9.39% 1,329,022,262
2017-07-21 2017-07-19 39.213 35,058,469 -1,290,502 9.44% 1,374,735,769
2017-07-20 2017-07-18 37.783 36,348,971 -762,629 9.79% 1,373,374,270
2017-07-19 2017-07-17 36.898 37,111,600 -847,049 9.99% 1,369,344,645
2017-07-18 2017-07-14 36.762 37,958,649 +141,147 10.22% 1,395,430,815
2017-07-17 2017-07-13 36.421 37,817,502 -773,348 10.18% 1,377,369,377
2017-07-14 2017-07-12 37.034 38,590,850 -625,020 10.39% 1,429,180,384
2017-07-13 2017-07-11 38.532 39,215,870 +598,946 10.56% 1,511,061,317
2017-07-12 2017-07-10 37.851 38,616,924 -252,212 10.40% 1,461,693,351
2017-07-11 2017-07-07 38.396 38,869,136 -88,598 10.47% 1,492,408,774
2017-07-10 2017-07-06 39.825 38,957,734 -153,054 10.49% 1,551,505,632
2017-07-07 2017-07-05 39.893 39,110,788 -78,392 10.53% 1,560,263,628
2017-07-06 2017-07-04 39.962 39,189,180 -175,682 10.55% 1,566,058,857
2017-07-05 2017-07-03 40.370 39,364,862 -367,963 10.60% 1,589,158,551
2017-07-04 2017-06-30 40.710 39,732,825 +276,743 10.70% 1,617,537,772
2017-07-03 2017-06-29 40.710 39,456,082 +13,221 10.62% 1,606,271,464
2017-06-30 2017-06-28 40.506 39,442,861 +18,581 10.62% 1,597,677,714
2017-06-29 2017-06-27 40.847 39,424,280 -181,344 10.62% 1,610,344,608
2017-06-28 2017-06-26 40.642 39,605,624 -358,709 10.66% 1,609,663,120
2017-06-27 2017-06-23 40.778 39,964,333 -186,552 10.76% 1,629,683,220
2017-06-26 2017-06-22 40.983 40,150,885 -782,417 10.81% 1,645,490,640
2017-06-23 2017-06-21 41.459 40,933,302 -60,813 11.02% 1,697,062,648
2017-06-22 2017-06-20 40.302 40,994,115 -340,633 11.04% 1,652,140,678
2017-06-21 2017-06-19 40.302 41,334,748 -283,501 11.13% 1,665,868,835
2017-06-20 2017-06-16 40.710 41,618,249 -742,829 11.21% 1,694,294,070
2017-06-19 2017-06-15 40.438 42,361,078 -619,275 11.41% 1,712,999,558
2017-06-16 2017-06-14 40.915 42,980,353 -497,374 11.57% 1,758,523,808
2017-06-15 2017-06-13 41.255 43,477,727 +47,887 11.71% 1,793,672,947
2017-06-14 2017-06-12 41.527 43,429,840 -42,305 11.69% 1,803,523,755
2017-06-13 2017-06-09 42.889 43,472,145 -419,526 11.71% 1,864,470,094
2017-06-12 2017-06-08 42.617 43,891,671 -149,976 11.82% 1,870,510,933
2017-06-09 2017-06-07 40.847 44,041,647 +82,547 11.86% 1,798,947,978
2017-06-08 2017-06-06 40.642 43,959,100 -47,332 11.84% 1,786,598,339
2017-06-07 2017-06-05 40.166 44,006,432 +159,231 11.85% 1,767,551,075
2017-06-06 2017-06-02 41.187 43,847,201 +186,134 11.81% 1,805,930,582
2017-06-05 2017-06-01 40.166 43,661,067 +4,630,162 11.76% 1,753,679,233
2017-06-02 2017-05-31 39.962 39,030,905 +753,717 10.51% 1,559,733,949
2017-06-01 2017-05-29 40.847 38,277,188 -90,609 10.31% 1,563,489,893
2017-05-31 2017-05-26 39.757 38,367,797 -5,463 10.33% 1,525,399,196
2017-05-29 2017-05-25 39.757 38,373,260 -66,098 10.33% 1,525,616,390
2017-05-26 2017-05-24 39.485 38,439,358 -1,469 10.35% 1,517,776,840
2017-05-25 2017-05-23 40.438 38,440,827 -90,189 10.35% 1,554,472,237
2017-05-24 2017-05-22 38.872 38,531,016 -109,091 10.38% 1,497,788,085
2017-05-23 2017-05-19 37.170 38,640,107 +265,144 10.40% 1,436,265,622
2017-05-22 2017-05-18 41.328 38,374,963 +125,970 10.33% 1,585,954,690
2017-05-19 2017-05-17 42.124 38,248,993 +2,283,004 10.30% 1,611,200,871
2017-05-18 2017-05-16 43.065 35,965,989 -22,520 10.30% 1,548,872,505
2017-05-17 2017-05-15 40.966 35,988,509 -83,421 10.30% 1,474,303,794
2017-05-16 2017-05-12 40.821 36,071,930 +183,204 10.33% 1,472,499,585
2017-05-15 2017-05-11 39.953 35,888,726 -929,564 10.27% 1,433,850,318
2017-05-12 2017-05-10 39.663 36,818,290 +7,185 10.54% 1,460,329,540
2017-05-11 2017-05-09 39.663 36,811,105 -727,059 10.54% 1,460,044,560
2017-05-10 2017-05-08 40.532 37,538,164 -1,505,952 10.75% 1,521,485,269
2017-05-09 2017-05-05 40.821 39,044,116 -1,201,746 11.18% 1,593,827,794
2017-05-08 2017-05-04 39.880 40,245,862 -226,035 11.52% 1,605,016,606
2017-05-05 2017-05-02 39.374 40,471,897 -320,291 11.59% 1,593,526,017
2017-05-04 2017-04-28 39.808 40,792,188 -418,083 11.68% 1,623,851,787
2017-05-02 2017-04-27 40.387 41,210,271 -220,232 11.80% 1,664,356,541
2017-04-28 2017-04-26 40.604 41,430,503 +122,412 11.86% 1,682,247,009
2017-04-27 2017-04-25 40.387 41,308,091 +92,846 11.83% 1,668,307,191
2017-04-26 2017-04-24 39.808 41,215,245 -820,138 11.80% 1,640,692,803
2017-04-25 2017-04-21 39.591 42,035,383 -481,978 12.03% 1,664,213,470
2017-04-24 2017-04-20 39.229 42,517,361 +12,711 12.17% 1,667,908,741
2017-04-21 2017-04-19 38.143 42,504,650 +30,534 12.17% 1,621,264,067
2017-04-20 2017-04-18 37.492 42,474,116 +89,806 12.16% 1,592,431,670
2017-04-19 2017-04-13 37.709 42,384,310 +172,346 12.13% 1,598,267,757
2017-04-18 2017-04-12 37.926 42,211,964 -69,635 12.08% 1,600,934,426
2017-04-13 2017-04-11 37.564 42,281,599 -20,448 12.10% 1,588,274,117
2017-04-12 2017-04-10 37.998 42,302,047 +11,606 12.11% 1,607,412,660
2017-04-11 2017-04-07 37.709 42,290,441 +114,756 12.11% 1,594,728,056
2017-04-10 2017-04-06 38.360 42,175,685 +375,433 12.07% 1,617,874,061
2017-04-07 2017-04-05 39.663 41,800,252 -243,735 11.97% 1,657,929,870
2017-04-06 2017-04-03 38.505 42,043,987 -107,260 12.04% 1,618,908,201
2017-04-05 2017-03-31 39.012 42,151,247 +2,651,138 12.07% 1,644,394,025
2017-04-03 2017-03-30 37.275 39,500,109 +1,687,482 11.31% 1,472,353,933
2017-03-31 2017-03-29 38.939 37,812,627 -37,148 10.83% 1,472,400,051
2017-03-30 2017-03-28 39.446 37,849,775 -1,472,244 10.84% 1,493,023,014
2017-03-29 2017-03-27 38.722 39,322,019 +288,991 11.26% 1,522,636,682
2017-03-28 2017-03-24 39.808 39,033,028 +124,549 11.17% 1,553,823,303
2017-03-27 2017-03-23 38.795 38,908,479 -285,681 11.14% 1,509,439,606
2017-03-24 2017-03-22 38.143 39,194,160 -440,189 11.22% 1,494,991,330
2017-03-23 2017-03-21 37.926 39,634,349 -681,906 11.35% 1,503,175,587
2017-03-22 2017-03-20 36.623 40,316,255 +77,924 11.54% 1,476,513,418
2017-03-21 2017-03-17 36.334 40,238,331 +671,404 11.52% 1,462,010,102
2017-03-20 2017-03-16 36.334 39,566,927 +221,338 11.33% 1,437,615,467
2017-03-17 2017-03-15 35.682 39,345,589 +68,183 11.26% 1,403,943,621
2017-03-16 2017-03-14 35.682 39,277,406 -1,009,354 11.24% 1,401,510,690
2017-03-15 2017-03-13 35.972 40,286,760 +64,000 11.53% 1,449,190,331
2017-03-14 2017-03-10 35.031 40,222,760 +70,091 11.52% 1,409,041,962
2017-03-13 2017-03-09 35.031 40,152,669 -1,222,471 11.50% 1,406,586,607
2017-03-10 2017-03-08 35.176 41,375,140 -911,810 11.85% 1,455,400,243
2017-03-09 2017-03-07 34.669 42,286,950 +50,844 12.11% 1,466,049,294
2017-03-08 2017-03-06 35.248 42,236,106 +4,655,834 12.09% 1,488,742,306
2017-03-07 2017-03-03 34.741 37,580,272 -672,338 10.76% 1,305,593,124
2017-03-06 2017-03-02 35.248 38,252,610 +729,779 10.95% 1,348,331,658
2017-03-03 2017-03-01 35.031 37,522,831 +951,808 10.74% 1,314,460,853
2017-03-02 2017-02-28 35.031 36,571,023 +429,587 10.47% 1,281,118,104
2017-03-01 2017-02-27 34.452 36,141,436 +2,066,374 10.35% 1,245,142,493
2017-02-28 2017-02-24 33.873 34,075,062 +143,966 9.76% 1,154,221,621
2017-02-27 2017-02-23 34.018 33,931,096 +394,595 9.71% 1,154,256,805
2017-02-24 2017-02-22 33.728 33,536,501 -159,054 9.60% 1,131,124,380
2017-02-23 2017-02-21 33.294 33,695,555 -91,644 9.65% 1,121,856,073
2017-02-22 2017-02-20 33.873 33,787,199 +658,273 9.67% 1,144,470,863
2017-02-21 2017-02-17 33.728 33,128,926 -66,319 9.48% 1,117,377,626
2017-02-20 2017-02-16 34.090 33,195,245 -86,739 9.50% 1,131,627,475
2017-02-17 2017-02-15 34.018 33,281,984 +870,402 9.53% 1,132,175,527
2017-02-16 2017-02-14 33.945 32,411,582 +6,080 9.28% 1,100,220,594
2017-02-15 2017-02-13 34.669 32,405,502 +42,554 9.28% 1,123,468,667
2017-02-14 2017-02-10 34.452 32,362,948 +91,257 9.27% 1,114,966,261
2017-02-13 2017-02-09 34.090 32,271,691 -8,290 9.24% 1,100,143,475
2017-02-10 2017-02-08 33.656 32,279,981 +547,954 9.24% 1,086,407,915
2017-02-09 2017-02-07 33.728 31,732,027 +260,678 9.08% 1,070,262,797
2017-02-08 2017-02-06 33.511 31,471,349 -88,656 9.01% 1,054,637,107
2017-02-07 2017-02-03 33.004 31,560,005 +964,640 9.04% 1,041,618,306
2017-02-06 2017-02-02 32.715 30,595,365 -2,451,561 8.76% 1,000,923,235
2017-02-03 2017-02-01 32.932 33,046,926 -1,971,173 9.46% 1,088,301,336
2017-02-02 2017-01-27 33.366 35,018,099 -3,133,549 10.03% 1,168,423,247
2017-02-01 2017-01-25 34.235 38,151,648 -42,499 10.92% 1,306,114,169
2017-01-26 2017-01-24 34.452 38,194,147 +209,524 10.93% 1,315,862,364
2017-01-25 2017-01-23 34.018 37,984,623 +520,531 10.87% 1,292,148,346
2017-01-24 2017-01-20 33.945 37,464,092 +765,149 10.73% 1,271,729,518
2017-01-23 2017-01-19 34.235 36,698,943 -269,073 10.51% 1,256,381,099
2017-01-20 2017-01-18 34.018 36,968,016 +2,363,770 10.58% 1,257,565,745
2017-01-19 2017-01-17 33.656 34,604,246 -405,095 9.91% 1,164,632,865
2017-01-18 2017-01-16 33.728 35,009,341 +1,721,517 10.02% 1,180,800,559
2017-01-17 2017-01-13 34.235 33,287,824 -624,223 9.53% 1,139,602,111
2017-01-16 2017-01-12 34.162 33,912,047 +877,062 9.71% 1,158,517,776
2017-01-13 2017-01-11 34.018 33,034,985 -293,172 9.46% 1,123,773,197
2017-01-12 2017-01-10 34.307 33,328,157 -2,053,248 9.54% 1,143,395,129
2017-01-11 2017-01-09 33.801 35,381,405 -114,686 10.13% 1,195,910,428
2017-01-10 2017-01-06 34.235 35,496,091 +1,180,469 10.16% 1,215,201,697
2017-01-09 2017-01-05 34.597 34,315,622 +963,612 9.82% 1,187,207,057
2017-01-06 2017-01-04 34.597 33,352,010 -2,448,505 9.55% 1,153,869,268
2017-01-05 2017-01-03 34.597 35,800,515 -1,587,914 10.25% 1,238,579,445
2017-01-04 2016-12-30 34.814 37,388,429 -513,968 10.70% 1,301,634,320
2017-01-03 2016-12-29 34.452 37,902,397 +291,249 10.85% 1,305,811,012
2016-12-30 2016-12-28 34.380 37,611,148 -124,143 10.77% 1,293,054,699
2016-12-29 2016-12-23 33.656 37,735,291 -3,316 10.80% 1,270,010,624
2016-12-28 2016-12-22 33.945 37,738,607 +169,941 10.80% 1,281,048,009
2016-12-23 2016-12-21 33.945 37,568,666 +428,482 10.76% 1,275,279,312
2016-12-22 2016-12-20 33.077 37,140,184 +363,971 10.63% 1,228,476,770
2016-12-21 2016-12-19 32.787 36,776,213 +637,570 10.53% 1,205,790,633
2016-12-20 2016-12-16 33.149 36,138,643 -70,602 10.35% 1,197,964,687
2016-12-19 2016-12-15 31.702 36,209,245 +50,706 10.37% 1,147,890,013
2016-12-16 2016-12-14 31.991 36,158,539 -27,771 10.35% 1,156,750,887
2016-12-15 2016-12-13 32.208 36,186,310 -384,665 10.36% 1,165,496,592
2016-12-14 2016-12-12 32.570 36,570,975 +183,826 10.47% 1,191,120,640
2016-12-13 2016-12-09 33.294 36,387,149 +558,595 10.42% 1,211,469,705
2016-12-12 2016-12-08 33.439 35,828,554 +665,948 10.26% 1,198,058,305
2016-12-09 2016-12-07 32.063 35,162,606 +2,250,849 10.07% 1,127,434,910
2016-12-08 2016-12-06 32.208 32,911,757 +14,853 9.42% 1,060,029,072
2016-12-07 2016-12-05 32.570 32,896,904 -149,361 9.42% 1,071,455,748
2016-12-06 2016-12-02 34.307 33,046,265 +419,610 9.46% 1,133,724,209
2016-12-05 2016-12-01 34.959 32,626,655 -152,783 9.34% 1,140,581,647
2016-12-02 2016-11-30 34.162 32,779,438 -1,299,584 9.38% 1,119,825,105
2016-12-01 2016-11-29 35.031 34,079,022 -1,070,944 9.76% 1,193,820,912
2016-11-30 2016-11-28 35.103 35,149,966 +260,576 10.06% 1,233,881,195
2016-11-29 2016-11-25 34.380 34,889,390 -2,041,422 9.99% 1,199,481,858
2016-11-28 2016-11-24 34.018 36,930,812 +149,314 10.57% 1,256,300,152
2016-11-25 2016-11-23 33.945 36,781,498 +124,275 10.53% 1,248,558,665
2016-11-24 2016-11-22 33.294 36,657,223 +1,082,318 10.49% 1,220,461,519
2016-11-23 2016-11-21 33.294 35,574,905 +1,435,518 10.18% 1,184,426,944
2016-11-22 2016-11-18 34.307 34,139,387 -1,173,297 9.77% 1,171,226,144
2016-11-21 2016-11-17 33.945 35,312,684 -361,159 10.11% 1,198,699,346
2016-11-18 2016-11-16 33.583 35,673,843 -2,573,867 10.21% 1,198,048,983
2016-11-17 2016-11-15 33.294 38,247,710 -4,209,220 10.95% 1,273,415,017
2016-11-16 2016-11-14 33.077 42,456,930 -960,513 12.15% 1,404,337,476
2016-11-15 2016-11-11 32.425 43,417,443 -382,005 12.43% 1,407,825,912
2016-11-14 2016-11-10 33.294 43,799,448 -124,348 12.54% 1,458,253,967
2016-11-11 2016-11-09 32.715 43,923,796 +355,072 12.57% 1,436,961,056
2016-11-10 2016-11-08 33.149 43,568,724 +284,341 12.47% 1,444,265,432
2016-11-09 2016-11-07 33.149 43,284,383 +540,081 12.39% 1,434,839,774
2016-11-08 2016-11-04 33.004 42,744,302 -1,887,590 12.24% 1,410,749,061
2016-11-07 2016-11-03 33.294 44,631,892 +1,480,284 12.78% 1,485,969,265
2016-11-04 2016-11-02 33.294 43,151,608 -1,329,575 12.35% 1,436,684,854
2016-11-03 2016-11-01 33.656 44,481,183 -13,264 12.73% 1,497,048,876
2016-11-02 2016-10-31 32.642 44,494,447 +848,142 12.74% 1,452,409,407
2016-11-01 2016-10-28 32.281 43,646,305 -1,154,338 12.50% 1,408,928,777
2016-10-31 2016-10-27 32.425 44,800,643 +4,646,438 12.83% 1,452,676,660
2016-10-28 2016-10-26 33.077 40,154,205 +3,097,196 11.50% 1,328,170,805
2016-10-27 2016-10-25 33.801 37,057,009 +2,091,486 10.61% 1,252,546,741
2016-10-26 2016-10-24 33.873 34,965,523 -1,168,104 10.01% 1,184,384,130
2016-10-25 2016-10-20 33.294 36,133,627 +1,877,814 10.34% 1,203,028,972
2016-10-24 2016-10-19 33.222 34,255,813 -1,187,967 9.81% 1,138,029,873
2016-10-20 2016-10-18 34.524 35,443,780 -788,396 10.15% 1,223,672,243
2016-10-19 2016-10-17 34.452 36,232,176 -300,575 10.37% 1,248,268,662
2016-10-18 2016-10-14 33.439 36,532,751 +1,858,990 10.46% 1,221,605,699
2016-10-17 2016-10-13 33.439 34,673,761 -2,217,248 9.93% 1,159,443,592
2016-10-14 2016-10-12 34.380 36,891,009 -338,189 10.56% 1,268,296,637
2016-10-13 2016-10-11 34.162 37,229,198 -66,739 10.66% 1,271,839,699
2016-10-12 2016-10-07 33.439 37,295,937 +349,336 10.68% 1,247,125,605
2016-10-11 2016-10-06 33.077 36,946,601 -1,615,545 10.58% 1,222,073,673
2016-10-07 2016-10-05 33.583 38,562,146 -147,835 11.04% 1,295,048,022
2016-10-06 2016-10-04 32.498 38,709,981 +2,774,875 11.08% 1,257,986,547
2016-10-05 2016-10-03 32.353 35,935,106 +108,597 10.29% 1,162,607,582
2016-10-04 2016-09-30 30.688 35,826,509 -872,364 10.26% 1,099,453,955
2016-10-03 2016-09-29 30.761 36,698,873 +730,881 10.51% 1,128,881,498
2016-09-30 2016-09-28 30.616 35,967,992 -309,231 10.30% 1,101,192,533
2016-09-29 2016-09-27 30.037 36,277,223 +134,848 10.39% 1,089,654,531
2016-09-28 2016-09-26 30.254 36,142,375 -165,482 10.35% 1,093,451,859
2016-09-27 2016-09-23 30.616 36,307,857 -264,169 10.39% 1,111,597,807
2016-09-26 2016-09-22 30.688 36,572,026 +125,729 10.47% 1,122,332,590
2016-09-23 2016-09-21 30.326 36,446,297 +515,074 10.43% 1,105,284,629
2016-09-22 2016-09-20 30.326 35,931,223 +643,565 10.29% 1,089,664,294
2016-09-21 2016-09-19 30.254 35,287,658 +84,615 10.10% 1,067,593,240
2016-09-20 2016-09-15 31.774 35,203,043 -1,169,692 10.08% 1,118,539,754
2016-09-19 2016-09-14 29.892 36,372,735 +97,820 10.41% 1,087,258,240
2016-09-15 2016-09-13 29.096 36,274,915 +33,711 10.39% 1,055,453,621
2016-09-14 2016-09-12 28.720 36,241,204 -144,795 10.38% 1,040,832,821
2016-09-13 2016-09-09 29.892 36,385,999 +1,440,769 10.42% 1,087,654,729
2016-09-12 2016-09-08 31.267 34,945,230 +503,799 10.00% 1,092,643,151
2016-09-09 2016-09-07 30.688 34,441,431 +235,431 9.86% 1,056,948,293
2016-09-08 2016-09-06 31.267 34,206,000 +152,339 9.79% 1,069,529,421
2016-09-07 2016-09-05 29.458 34,053,661 -393,766 9.75% 1,003,147,777
2016-09-06 2016-09-02 29.385 34,447,427 -1,920,417 9.86% 1,012,254,042
2016-09-02 2016-08-31 29.530 36,367,844 +964,657 10.41% 1,073,950,875
2016-09-01 2016-08-30 30.761 35,403,187 +1,313 10.14% 1,089,025,344
2016-08-31 2016-08-29 31.484 35,401,874 +82,345 10.14% 1,114,608,130
2016-08-30 2016-08-26 31.919 35,319,529 +20,587 10.11% 1,127,353,690
2016-08-29 2016-08-25 32.063 35,298,942 -1,447,954 10.11% 1,131,806,314
2016-08-26 2016-08-24 32.353 36,746,896 +13,540 10.52% 1,188,871,404
2016-08-25 2016-08-23 31.340 36,733,356 -295,117 10.52% 1,151,211,719
2016-08-24 2016-08-22 31.702 37,028,473 -611,235 10.60% 1,173,860,829
2016-08-23 2016-08-19 31.991 37,639,708 +2,736,949 10.78% 1,204,135,090
2016-08-22 2016-08-18 31.123 34,902,759 -46,146 9.99% 1,086,262,812
2016-08-19 2016-08-17 31.412 34,948,905 +987,869 10.01% 1,097,817,123
2016-08-18 2016-08-16 30.471 33,961,036 +442,883 9.72% 1,034,831,699
2016-08-17 2016-08-15 30.471 33,518,153 +175,744 9.60% 1,021,336,546
2016-08-16 2016-08-12 29.675 33,342,409 -32,054 9.55% 989,435,592
2016-08-15 2016-08-11 29.241 33,374,463 -11,606 9.55% 975,893,329
2016-08-12 2016-08-10 29.675 33,386,069 -159,993 9.56% 990,731,202
2016-08-11 2016-08-09 29.892 33,546,062 -104,175 9.60% 1,002,762,985
2016-08-10 2016-08-08 30.761 33,650,237 +635,483 9.63% 1,035,103,447
2016-08-09 2016-08-05 29.603 33,014,754 +107,767 9.45% 977,322,892
2016-08-08 2016-08-04 29.241 32,906,987 +255,050 9.42% 962,223,994
2016-08-05 2016-08-03 29.675 32,651,937 +777,872 9.35% 968,945,844
2016-08-04 2016-08-01 28.835 31,874,065 +231,838 9.13% 919,101,514
2016-08-03 2016-07-29 28.372 31,642,227 +8,605 9.06% 897,759,080
2016-08-01 2016-07-28 28.662 31,633,622 +178,719 9.06% 906,673,253
2016-07-29 2016-07-27 27.591 31,454,903 +255,202 9.01% 867,856,539
2016-07-28 2016-07-26 27.793 31,199,701 +201,718 8.93% 867,138,271
2016-07-27 2016-07-25 28.054 30,997,983 +620,928 8.87% 869,608,752
2016-07-26 2016-07-22 28.227 30,377,055 -155,822 8.70% 857,466,126
2016-07-25 2016-07-21 28.517 30,532,877 +281,301 8.74% 870,704,217
2016-07-22 2016-07-20 28.372 30,251,576 +1,226,295 8.66% 858,303,275
2016-07-21 2016-07-19 28.141 29,025,281 +171,047 8.31% 816,788,072
2016-07-20 2016-07-18 28.227 28,854,234 -39,239 8.26% 814,480,806
2016-07-19 2016-07-15 27.069 28,893,473 +2,631,462 8.27% 782,128,384
2016-07-18 2016-07-14 27.069 26,262,011 -43,383 7.52% 710,896,341
2016-07-15 2016-07-13 26.896 26,305,394 -1,305,321 7.53% 707,501,254
2016-07-14 2016-07-12 26.722 27,610,715 +441,847 7.90% 737,812,558
2016-07-13 2016-07-11 27.069 27,168,868 +1,204,693 7.78% 735,444,397
2016-07-12 2016-07-08 25.853 25,964,175 -92,017 7.43% 671,262,947
2016-07-11 2016-07-07 25.101 26,056,192 -22,382 7.46% 654,028,588
2016-07-08 2016-07-06 25.159 26,078,574 +9,118 7.47% 656,100,404
2016-07-07 2016-07-05 25.477 26,069,456 +219,542 7.46% 664,173,173
2016-07-06 2016-07-04 25.882 25,849,914 -743,596 7.40% 669,057,295
2016-07-05 2016-06-30 25.998 26,593,510 -203,653 7.61% 691,382,986
2016-07-04 2016-06-29 25.796 26,797,163 +862,693 7.67% 691,246,923
2016-06-30 2016-06-28 25.101 25,934,470 -15,475 7.42% 650,973,281
2016-06-29 2016-06-27 25.217 25,949,945 -8,566 7.43% 654,366,843
2016-06-28 2016-06-24 25.390 25,958,511 +91,465 7.43% 659,092,030
2016-06-27 2016-06-23 25.911 25,867,046 -1,459,698 7.41% 670,249,594
2016-06-24 2016-06-22 26.056 27,326,744 +69,635 7.82% 712,028,024
2016-06-23 2016-06-21 26.056 27,257,109 +436 7.80% 710,213,608
2016-06-22 2016-06-20 25.998 27,256,673 +483,572 7.80% 708,624,020
2016-06-21 2016-06-17 26.056 26,773,101 -466,716 7.66% 697,602,253
2016-06-20 2016-06-16 25.738 27,239,817 +51,396 7.80% 701,088,164
2016-06-17 2016-06-15 25.738 27,188,421 -824,112 7.78% 699,765,354
2016-06-16 2016-06-14 24.898 28,012,533 -262,234 8.02% 697,457,135
2016-06-15 2016-06-13 25.332 28,274,767 -1,075,817 8.09% 716,265,077
2016-06-14 2016-06-10 25.738 29,350,584 -176,195 8.40% 755,414,292
2016-06-13 2016-06-08 26.461 29,526,779 +47,252 8.45% 781,320,030
2016-06-10 2016-06-07 26.317 29,479,527 -614,742 8.44% 775,802,336
2016-06-08 2016-06-06 28.569 30,094,269 +1,028,765 8.62% 859,762,992
2016-06-07 2016-06-03 28.326 29,065,504 +1,378,405 8.32% 823,305,213
2016-06-06 2016-06-02 28.478 27,687,099 -139,850 8.32% 788,468,122
2016-06-03 2016-06-01 28.113 27,826,949 -25,796 8.36% 782,301,962
2016-06-02 2016-05-31 27.536 27,852,745 -55,277 8.37% 766,943,367
2016-06-01 2016-05-30 27.536 27,908,022 +8,687 8.39% 768,465,455
2016-05-31 2016-05-27 27.688 27,899,335 +78,177 8.38% 772,465,912
2016-05-30 2016-05-26 27.505 27,821,158 +68,437 8.36% 765,228,042
2016-05-27 2016-05-25 27.019 27,752,721 -1,916,522 8.34% 749,850,051
2016-05-26 2016-05-24 26.168 29,669,243 +153,543 8.92% 776,384,242
2016-05-25 2016-05-23 26.563 29,515,700 +24,264 8.87% 784,028,076
2016-05-24 2016-05-20 26.107 29,491,436 -10,350 8.86% 769,938,751
2016-05-23 2016-05-19 25.986 29,501,786 +20,794 8.87% 766,622,423
2016-05-20 2016-05-18 26.016 29,480,992 +238,217 8.86% 766,978,081
2016-05-19 2016-05-17 26.320 29,242,775 +216,189 8.79% 769,668,246
2016-05-18 2016-05-16 26.046 29,026,586 -106,487 8.72% 756,038,437
2016-05-17 2016-05-13 25.834 29,133,073 +741,234 8.76% 752,614,043
2016-05-13 2016-05-11 26.350 28,391,839 -145,299 8.53% 748,134,558
2016-05-12 2016-05-10 25.834 28,537,138 -1,316 8.58% 737,218,858
2016-05-11 2016-05-09 25.955 28,538,454 -84,100 8.58% 740,722,280
2016-05-10 2016-05-06 26.472 28,622,554 +129,637 8.60% 757,693,625
2016-05-09 2016-05-05 26.502 28,492,917 -263 8.56% 755,127,859
2016-05-06 2016-05-04 26.654 28,493,180 +416,945 8.56% 759,464,730
2016-05-05 2016-05-03 26.715 28,076,235 +85,810 8.44% 750,057,985
2016-05-04 2016-04-29 26.685 27,990,425 +100,025 8.41% 746,914,866
2016-05-03 2016-04-28 26.472 27,890,400 +582,511 8.38% 738,312,111
2016-04-29 2016-04-27 26.745 27,307,889 +373,511 8.21% 730,361,540
2016-04-28 2016-04-26 26.593 26,934,378 +736,233 8.09% 716,278,802
2016-04-27 2016-04-25 26.897 26,198,145 +270,066 7.87% 704,662,089
2016-04-26 2016-04-22 27.232 25,928,079 +292,177 7.79% 706,066,239
2016-04-25 2016-04-21 27.323 25,635,902 +818,358 7.70% 700,447,177
2016-04-22 2016-04-20 27.566 24,817,544 +446,426 7.46% 684,121,410
2016-04-21 2016-04-19 27.384 24,371,118 +1,052,626 7.32% 667,371,011
2016-04-20 2016-04-18 27.323 23,318,492 +73,966 7.01% 637,128,816
2016-04-19 2016-04-15 27.748 23,244,526 +62,383 6.99% 644,998,295
2016-04-18 2016-04-14 28.174 23,182,143 +235,584 6.97% 653,131,168
2016-04-15 2016-04-13 28.295 22,946,559 +13,688 6.90% 649,283,468
2016-04-14 2016-04-12 28.447 22,932,871 +86,600 6.89% 652,381,101
2016-04-13 2016-04-11 28.569 22,846,271 -966,553 6.87% 652,694,980
2016-04-12 2016-04-08 28.721 23,812,824 -95,813 7.16% 683,927,089
2016-04-11 2016-04-07 29.177 23,908,637 +54,224 7.19% 697,578,595
2016-04-08 2016-04-06 28.873 23,854,413 -332,581 7.17% 688,746,546
2016-04-07 2016-04-05 28.083 24,186,994 +34,219 7.27% 679,236,418
2016-04-06 2016-04-01 28.204 24,152,775 -3,101,287 7.26% 681,211,713
2016-04-05 2016-03-31 28.508 27,254,062 +945,166 8.19% 776,964,494
2016-04-01 2016-03-30 28.143 26,308,896 +272,040 7.91% 740,424,372
2016-03-31 2016-03-29 27.262 26,036,856 +375,816 7.83% 709,819,750
2016-03-30 2016-03-24 27.141 25,661,040 -93,181 7.71% 696,454,594
2016-03-29 2016-03-23 26.533 25,754,221 +1,512,411 7.74% 683,328,850
2016-03-24 2016-03-22 27.171 24,241,810 +240,124 7.29% 658,672,689
2016-03-23 2016-03-21 25.682 24,001,686 -910,881 7.21% 616,404,149
2016-03-22 2016-03-18 26.016 24,912,567 -1,452,988 7.49% 648,125,844
2016-03-21 2016-03-17 27.110 26,365,555 -652,791 7.92% 714,774,198
2016-03-18 2016-03-16 26.381 27,018,346 -2,155,990 8.12% 712,763,709
2016-03-17 2016-03-15 25.925 29,174,336 -271,645 8.77% 756,340,065
2016-03-16 2016-03-14 26.259 29,445,981 -67,385 8.85% 773,226,741
2016-03-15 2016-03-11 26.138 29,513,366 +110,027 8.87% 771,408,269
2016-03-14 2016-03-10 25.955 29,403,339 -38,431 8.84% 763,170,574
2016-03-11 2016-03-09 26.290 29,441,770 +373,217 8.85% 774,010,974
2016-03-10 2016-03-08 26.502 29,068,553 -28,955 8.74% 770,383,537
2016-03-09 2016-03-07 26.745 29,097,508 -39,746 8.74% 778,225,690
2016-03-08 2016-03-04 26.138 29,137,254 -95,813 8.76% 761,577,607
2016-03-07 2016-03-03 25.226 29,233,067 -54,224 8.79% 737,427,907
2016-03-04 2016-03-02 25.378 29,287,291 -210,841 8.80% 743,246,329
2016-03-03 2016-03-01 23.858 29,498,132 -114,765 8.87% 703,770,837
2016-03-02 2016-02-29 23.493 29,612,897 -500,649 8.90% 695,708,781
2016-03-01 2016-02-26 24.284 30,113,546 -58,435 9.05% 731,266,659
2016-02-29 2016-02-25 24.314 30,171,981 +449,847 9.07% 733,602,677
2016-02-26 2016-02-24 24.952 29,722,134 -268,242 8.93% 741,635,038
2016-02-25 2016-02-23 25.317 29,990,376 +252,430 9.01% 759,266,095
2016-02-24 2016-02-22 25.651 29,737,946 -43,432 8.94% 762,817,258
2016-02-23 2016-02-19 25.408 29,781,378 +161,993 8.95% 756,690,290
2016-02-22 2016-02-18 25.256 29,619,385 -133,585 8.90% 748,073,302
2016-02-19 2016-02-17 25.226 29,752,970 -130,558 8.94% 750,542,884
2016-02-18 2016-02-16 24.436 29,883,528 -88,719 8.98% 730,222,166
2016-02-17 2016-02-15 24.010 29,972,247 -92,917 9.01% 719,637,008
2016-02-16 2016-02-12 22.734 30,065,164 +197,172 9.04% 683,490,165
2016-02-15 2016-02-11 22.886 29,867,992 -71,597 8.98% 683,546,553
2016-02-12 2016-02-05 23.980 29,939,589 -5,264 9.00% 717,942,945
2016-02-11 2016-02-04 24.010 29,944,853 -524,327 9.00% 718,979,275
2016-02-05 2016-02-03 23.615 30,469,180 +133,770 9.16% 719,529,957
2016-02-04 2016-02-02 24.253 30,335,410 -1,021,303 9.12% 735,732,355
2016-02-03 2016-02-01 24.344 31,356,713 +8,160 9.42% 763,361,306
2016-02-02 2016-01-29 23.858 31,348,553 -5,252,340 9.42% 747,918,457
2016-02-01 2016-01-28 23.220 36,600,893 +325,490 11.00% 849,869,287
2016-01-29 2016-01-27 23.858 36,275,403 +670,164 10.90% 865,463,980
2016-01-28 2016-01-26 24.679 35,605,239 -609,623 10.70% 878,692,722
2016-01-27 2016-01-25 25.469 36,214,862 -69,227 10.88% 922,354,664
2016-01-26 2016-01-22 25.591 36,284,089 +2,241 10.90% 928,528,867
2016-01-25 2016-01-21 24.709 36,281,848 +435,107 10.90% 896,493,283
2016-01-22 2016-01-20 25.074 35,846,741 +34,971 10.77% 898,815,848
2016-01-21 2016-01-19 25.651 35,811,770 +41,890 10.76% 918,618,798
2016-01-20 2016-01-18 25.256 35,769,880 +962,604 10.75% 903,411,473
2016-01-19 2016-01-15 25.104 34,807,276 +53,632 10.46% 873,810,339
2016-01-18 2016-01-14 25.560 34,753,644 +36,287 10.44% 888,307,725
2016-01-15 2016-01-13 25.803 34,717,357 +156,881 10.43% 895,821,415
2016-01-14 2016-01-12 26.624 34,560,476 -153,342 10.39% 920,133,656
2016-01-13 2016-01-11 25.530 34,713,818 +524,602 10.43% 886,234,726
2016-01-12 2016-01-08 25.864 34,189,216 -622,657 10.28% 884,271,844
2016-01-11 2016-01-07 24.800 34,811,873 -75,642 10.46% 863,345,529
2016-01-08 2016-01-06 26.229 34,887,515 -24,409 10.49% 915,056,535
2016-01-07 2016-01-05 26.745 34,911,924 +606,590 10.49% 933,734,812
2016-01-06 2016-01-04 27.293 34,305,334 +174,254 10.31% 936,278,571
2016-01-05 2015-12-31 28.387 34,131,080 +98,708 10.26% 968,866,638
2016-01-04 2015-12-29 27.900 34,032,372 +157,144 10.23% 949,515,363
2015-12-30 2015-12-28 28.235 33,875,228 -5,791 10.18% 956,456,088
2015-12-28 2015-12-22 28.143 33,881,019 -38,957 10.18% 953,530,403
2015-12-23 2015-12-21 28.083 33,919,976 +2,307,016 10.19% 952,564,961
2015-12-22 2015-12-18 27.505 31,612,960 -46,590 9.50% 869,522,523
2015-12-21 2015-12-17 27.779 31,659,550 +90,022 9.51% 879,463,922
2015-12-18 2015-12-16 27.475 31,569,528 -144,904 9.49% 867,368,436
2015-12-17 2015-12-15 27.110 31,714,432 -69,227 9.53% 859,783,065
2015-12-16 2015-12-14 27.505 31,783,659 -855,079 9.55% 874,217,642
2015-12-15 2015-12-11 27.657 32,638,738 -60,541 9.81% 902,696,680
2015-12-14 2015-12-10 28.478 32,699,279 -208,472 9.83% 931,204,064
2015-12-11 2015-12-09 29.086 32,907,751 -3,918,724 9.89% 957,143,898
2015-12-10 2015-12-08 29.025 36,826,475 -347,717 11.07% 1,068,884,100
2015-12-09 2015-12-07 28.265 37,174,192 +346,400 11.17% 1,050,731,086
2015-12-08 2015-12-04 27.779 36,827,792 +53,961 11.07% 1,023,031,420
2015-12-07 2015-12-03 27.779 36,773,831 +602,253 11.05% 1,021,532,449
2015-12-04 2015-12-02 28.083 36,171,578 +372,460 10.87% 1,015,796,054
2015-12-03 2015-12-01 26.745 35,799,118 -1,115,800 10.76% 957,463,207
2015-12-02 2015-11-30 26.502 36,914,918 -55,803 11.09% 978,330,263
2015-12-01 2015-11-27 27.019 36,970,721 -725,705 11.11% 998,910,955
2015-11-30 2015-11-26 26.806 37,696,426 +282,701 11.33% 1,010,498,927
2015-11-27 2015-11-25 27.171 37,413,725 -413,522 11.24% 1,016,565,961
2015-11-26 2015-11-24 27.201 37,827,247 +60,829 11.37% 1,028,951,407
2015-11-25 2015-11-23 27.384 37,766,418 +863,370 11.35% 1,034,183,683
2015-11-24 2015-11-20 27.353 36,903,048 +225,062 11.09% 1,009,419,854
2015-11-23 2015-11-19 28.022 36,677,986 +78,798 11.02% 1,027,787,890
2015-11-20 2015-11-18 26.897 36,599,188 +79,493 11.00% 984,423,144
2015-11-19 2015-11-17 26.198 36,519,695 +606,147 10.98% 956,756,679
2015-11-18 2015-11-16 25.986 35,913,548 -151,616 10.79% 933,236,083
2015-11-17 2015-11-13 26.016 36,065,164 -66,069 10.84% 938,272,032
2015-11-16 2015-11-12 26.837 36,131,233 -5,527 10.86% 969,640,129
2015-11-13 2015-11-11 26.624 36,136,760 +1,579 10.86% 962,100,438
2015-11-12 2015-11-10 26.806 36,135,181 -7,107 10.86% 968,647,840
2015-11-11 2015-11-09 27.080 36,142,288 -15,530 10.86% 978,724,458
2015-11-10 2015-11-06 26.350 36,157,818 +8,160 10.87% 952,770,730
2015-11-09 2015-11-05 26.624 36,149,658 -21,321 10.86% 962,443,833
2015-11-05 2015-11-03 25.955 36,170,979 -8,286 10.87% 938,826,261
2015-11-04 2015-11-02 24.952 36,179,265 -200,707 10.87% 902,755,185
2015-11-03 2015-10-30 25.195 36,379,972 +134,770 10.93% 916,608,723
2015-11-02 2015-10-29 25.074 36,245,202 +154,248 10.89% 908,806,800
2015-10-30 2015-10-28 25.317 36,090,954 +139,508 10.85% 913,714,377
2015-10-29 2015-10-27 25.135 35,951,446 +33,166 10.80% 903,626,518
2015-10-28 2015-10-26 25.195 35,918,280 +1,109,154 10.79% 904,976,198
2015-10-27 2015-10-23 25.651 34,809,126 -16,319 10.46% 892,899,666
2015-10-26 2015-10-22 25.165 34,825,445 -242,654 10.47% 876,383,326
2015-10-23 2015-10-20 24.709 35,068,099 -59,592 10.54% 866,502,588
2015-10-22 2015-10-19 24.770 35,127,691 -23,953 10.56% 870,110,296
2015-10-20 2015-10-16 25.530 35,151,644 -54,224 10.56% 897,412,309
2015-10-19 2015-10-15 24.527 35,205,868 +45,011 10.58% 863,486,766
2015-10-16 2015-10-14 24.375 35,160,857 -83,573 10.57% 857,039,651
2015-10-15 2015-10-13 24.557 35,244,430 -162,671 10.59% 865,503,736
2015-10-14 2015-10-12 24.496 35,407,101 +1,551,235 10.64% 867,346,253
2015-10-13 2015-10-09 24.162 33,855,866 -2,041,092 10.18% 818,027,965
2015-10-12 2015-10-08 24.405 35,896,958 +859,421 10.79% 876,072,982
2015-10-09 2015-10-07 25.104 35,037,537 -190,573 10.53% 879,590,867
2015-10-08 2015-10-06 24.800 35,228,110 -667,532 10.59% 873,668,339
2015-10-07 2015-10-05 24.496 35,895,642 +594,093 10.79% 879,313,745
2015-10-06 2015-10-02 25.347 35,301,549 -82,060 10.61% 894,801,921
2015-10-05 2015-09-30 22.399 35,383,609 -71,859 10.63% 792,568,322
2015-10-02 2015-09-29 21.032 35,455,468 -19,008 10.66% 745,686,725
2015-09-30 2015-09-25 21.670 35,474,476 +1,212,708 10.66% 768,727,847
2015-09-29 2015-09-24 21.609 34,261,768 +1,144,798 10.30% 740,365,999
2015-09-25 2015-09-23 21.457 33,116,970 +961,303 9.95% 710,595,398
2015-09-24 2015-09-22 22.126 32,155,667 +948,942 9.66% 711,469,024
2015-09-23 2015-09-21 21.518 31,206,725 +417,531 9.38% 671,503,911
2015-09-22 2015-09-18 21.427 30,789,194 -470,317 9.25% 659,712,225
2015-09-21 2015-09-17 22.187 31,259,511 +144,617 9.39% 693,540,991
2015-09-18 2015-09-16 22.065 31,114,894 -231,344 9.35% 686,549,794
2015-09-17 2015-09-15 21.670 31,346,238 -320,868 9.42% 679,269,401
2015-09-16 2015-09-14 22.825 31,667,106 -225,318 9.52% 722,795,446
2015-09-15 2015-09-11 22.794 31,892,424 -359,825 9.58% 726,968,993
2015-09-14 2015-09-10 22.764 32,252,249 -112,660 9.69% 734,190,764
2015-09-11 2015-09-09 23.190 32,364,909 -126,739 9.73% 750,526,486
2015-09-10 2015-09-08 21.244 32,491,648 +993,136 9.77% 690,265,250
2015-09-09 2015-09-07 21.123 31,498,512 -21,058 9.47% 665,337,401
2015-09-08 2015-09-04 21.062 31,519,570 -64,226 9.47% 663,866,286
2015-09-07 2015-09-02 21.305 31,583,796 -28,691 9.49% 672,898,312
2015-09-04 2015-09-01 21.852 31,612,487 +470,641 9.50% 690,803,690
2015-09-02 2015-08-31 21.761 31,141,846 -9,476 9.36% 677,679,690
2015-09-01 2015-08-28 22.460 31,151,322 +554,127 9.36% 699,661,562
2015-08-31 2015-08-27 21.548 30,597,195 +392,832 9.20% 659,318,018
2015-08-28 2015-08-26 20.880 30,204,363 +65,542 9.08% 630,657,425
2015-08-27 2015-08-25 20.697 30,138,821 -11,055 9.06% 623,792,955
2015-08-26 2015-08-24 20.606 30,149,876 -1,094,479 9.06% 621,272,770
2015-08-25 2015-08-21 22.551 31,244,355 +90,533 9.39% 704,599,878
2015-08-24 2015-08-20 23.645 31,153,822 -313,103 9.36% 736,644,628
2015-08-21 2015-08-19 24.466 31,466,925 -13,688 9.46% 769,869,794
2015-08-20 2015-08-18 24.679 31,480,613 -81,336 9.46% 776,902,116
2015-08-19 2015-08-17 25.135 31,561,949 -19,215 9.49% 793,298,107
2015-08-18 2015-08-14 25.408 31,581,164 -995,639 9.49% 802,419,557
2015-08-17 2015-08-13 25.773 32,576,803 -855,209 9.79% 839,598,026
2015-08-14 2015-08-12 25.591 33,432,012 -1,112,378 10.05% 855,542,720
2015-08-13 2015-08-11 25.621 34,544,390 -92,128 10.38% 885,058,949
2015-08-12 2015-08-10 25.378 34,636,518 -2,978,099 10.41% 878,997,817
2015-08-11 2015-08-07 25.165 37,614,617 -128,979 11.30% 946,572,920
2015-08-10 2015-08-06 24.588 37,743,596 +83,179 11.34% 928,023,324
2015-08-07 2015-08-05 24.952 37,660,417 +77,387 11.32% 939,713,306
2015-08-06 2015-08-04 25.226 37,583,030 +394,834 11.30% 948,062,520
2015-08-05 2015-08-03 25.013 37,188,196 +250,984 11.18% 930,190,803
2015-08-04 2015-07-31 25.074 36,937,212 +158,987 11.10% 926,158,156
2015-08-03 2015-07-30 25.165 36,778,225 -74,229 11.05% 925,525,091
2015-07-31 2015-07-29 24.922 36,852,454 -192,284 11.08% 918,432,747
2015-07-30 2015-07-28 24.831 37,044,738 -1,637,244 11.13% 919,847,175
2015-07-29 2015-07-27 24.679 38,681,982 -486,435 11.63% 954,622,888
2015-07-28 2015-07-24 25.864 39,168,417 +5,002 11.77% 1,013,054,184
2015-07-27 2015-07-23 25.773 39,163,415 -110,817 11.77% 1,009,353,985
2015-07-24 2015-07-22 25.834 39,274,232 +6,054 11.80% 1,014,597,346
2015-07-23 2015-07-21 26.016 39,268,178 -796,908 11.80% 1,021,601,708
2015-07-22 2015-07-20 25.864 40,065,086 -53,434 12.04% 1,036,245,683
2015-07-21 2015-07-17 26.107 40,118,520 -89,496 12.06% 1,047,382,135
2015-07-20 2015-07-16 26.624 40,208,016 +3,422 12.08% 1,070,493,033
2015-07-17 2015-07-15 26.958 40,204,594 -451,163 12.08% 1,083,843,046
2015-07-16 2015-07-14 26.928 40,655,757 -218,475 12.22% 1,094,769,951
2015-07-15 2015-07-13 28.569 40,874,232 -1,440,616 12.28% 1,167,735,690
2015-07-14 2015-07-10 27.718 42,314,848 -630,154 12.72% 1,172,883,072
2015-07-13 2015-07-09 26.502 42,945,002 -457,744 12.91% 1,138,141,363
2015-07-10 2015-07-08 24.071 43,402,746 +97,655 13.04% 1,044,743,033
2015-07-09 2015-07-07 26.198 43,305,091 -477,485 13.01% 1,134,523,030
2015-07-08 2015-07-06 26.989 43,782,576 -127,926 13.16% 1,181,629,625
2015-07-07 2015-07-03 26.958 43,910,502 +122,925 13.20% 1,183,747,615
2015-07-06 2015-07-02 27.566 43,787,577 -581,196 13.16% 1,207,050,099
2015-07-03 2015-06-30 28.843 44,368,773 -58,698 13.33% 1,279,707,532
2015-07-02 2015-06-29 28.903 44,427,471 -84,495 13.35% 1,284,101,058
2015-06-30 2015-06-26 29.177 44,511,966 +296,126 13.38% 1,298,718,732
2015-06-29 2015-06-25 30.271 44,215,840 +73,702 13.29% 1,338,456,661
2015-06-26 2015-06-24 31.152 44,142,138 +329,818 13.27% 1,375,131,797
2015-06-25 2015-06-23 31.152 43,812,320 +346,400 13.17% 1,364,857,188
2015-06-24 2015-06-22 31.380 43,465,920 +657,530 13.06% 1,363,973,810
2015-06-23 2015-06-19 31.608 42,808,390 +514,863 12.87% 1,353,098,239
2015-06-22 2015-06-18 32.140 42,293,527 +825,202 12.71% 1,359,318,961
2015-06-19 2015-06-17 33.280 41,468,325 +449,716 12.46% 1,380,059,171
2015-06-18 2015-06-16 32.976 41,018,609 +48,696 12.33% 1,352,626,095
2015-06-17 2015-06-15 33.052 40,969,913 +382,725 12.31% 1,354,133,250
2015-06-16 2015-06-12 33.128 40,587,188 +58,173 12.20% 1,344,567,334
2015-06-15 2015-06-11 32.976 40,529,015 +130,821 12.18% 1,336,481,286
2015-06-12 2015-06-10 32.976 40,398,194 +166,093 12.14% 1,332,167,344
2015-06-11 2015-06-09 33.280 40,232,101 +80,810 12.09% 1,338,917,836
2015-06-10 2015-06-08 32.900 40,151,291 +50,012 12.07% 1,320,974,742
2015-06-09 2015-06-05 33.128 40,101,279 +228,740 12.05% 1,328,470,201
2015-06-08 2015-06-04 33.356 39,872,539 +188,204 11.98% 1,329,981,241
2015-06-05 2015-06-03 33.584 39,684,335 +125,821 11.93% 1,332,749,352
2015-06-04 2015-06-02 33.052 39,558,514 +8,686 11.89% 1,307,483,839
2015-06-03 2015-06-01 33.432 39,549,828 +40,010 11.89% 1,322,222,000
2015-06-02 2015-05-29 33.584 39,509,818 -45,274 11.87% 1,326,888,414
2015-06-01 2015-05-28 32.596 39,555,092 -23,690 11.89% 1,289,338,036
2015-05-29 2015-05-27 33.660 39,578,782 -98,446 11.90% 1,332,211,735
2015-05-28 2015-05-26 34.192 39,677,228 +60,542 11.92% 1,356,628,512
2015-05-27 2015-05-22 30.180 39,616,686 +28,954 11.91% 1,195,623,621
2015-05-26 2015-05-21 29.937 39,587,732 -81,408 11.90% 1,185,124,420
2015-05-22 2015-05-20 30.210 39,669,140 +29,481 11.92% 1,198,412,319
2015-05-21 2015-05-19 29.754 39,639,659 +88,179 11.91% 1,179,450,439
2015-05-20 2015-05-18 29.146 39,551,480 +50,276 11.89% 1,152,785,330
2015-05-19 2015-05-15 29.116 39,501,204 -29,218 11.87% 1,150,119,421
2015-05-18 2015-05-14 29.025 39,530,422 +13,188 11.88% 1,147,365,844
2015-05-15 2015-05-13 28.964 39,517,234 +88,969 11.88% 1,144,581,005
2015-05-14 2015-05-12 29.146 39,428,265 +32,114 11.85% 1,149,194,050
2015-05-13 2015-05-11 29.086 39,396,151 +50,801 11.84% 1,145,863,342
2015-05-12 2015-05-08 29.146 39,345,350 -1,842 11.82% 1,146,777,372
2015-05-11 2015-05-07 28.599 39,347,192 +193,205 11.83% 1,125,305,555
2015-05-08 2015-05-06 28.934 39,153,987 +145,562 11.77% 1,132,869,894
2015-05-07 2015-05-05 28.751 39,008,425 +198,075 11.72% 1,121,544,854
2015-05-06 2015-05-04 29.268 38,810,350 +121,082 11.66% 1,135,902,202
2015-05-05 2015-04-30 29.542 38,689,268 -82,652 11.63% 1,142,941,159
2015-05-04 2015-04-29 29.694 38,771,920 +178,202 11.65% 1,151,274,715
2015-04-30 2015-04-28 29.177 38,593,718 -615,940 11.60% 1,126,042,927
2015-04-29 2015-04-27 29.025 39,209,658 +1,033,148 11.78% 1,138,055,706
2015-04-28 2015-04-24 28.022 38,176,510 +6,691,640 11.47% 1,069,779,422
2015-04-27 2015-04-23 28.235 31,484,870 +49,881 10.88% 888,965,104
2015-04-24 2015-04-22 28.873 31,434,989 +88,706 10.86% 907,619,907
2015-04-23 2015-04-21 29.663 31,346,283 +191,889 10.83% 929,828,734
2015-04-22 2015-04-20 29.511 31,154,394 -55,803 10.77% 919,402,399
2015-04-21 2015-04-17 29.815 31,210,197 +1,316 10.79% 930,534,784
2015-04-20 2015-04-16 29.663 31,208,881 +41,457 10.79% 925,752,961
2015-04-17 2015-04-15 29.481 31,167,424 +223,740 10.77% 918,839,672
2015-04-16 2015-04-14 29.390 30,943,684 +102,130 10.69% 909,422,273
2015-04-15 2015-04-13 29.694 30,841,554 +209,747 10.66% 915,794,247
2015-04-14 2015-04-10 28.569 30,631,807 -88,969 10.59% 875,119,912
2015-04-13 2015-04-09 27.353 30,720,776 -294,019 10.62% 840,314,361
2015-04-10 2015-04-08 28.447 31,014,795 -464,630 10.72% 882,291,019
2015-04-09 2015-04-02 28.295 31,479,425 +1,786,491 10.88% 890,724,846
2015-04-08 2015-04-01 28.599 29,692,934 +3,039,961 10.26% 849,199,698
2015-04-02 2015-03-31 28.873 26,652,973 9.21% 769,549,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top