History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 3,600 | +0 | 0.00% | 265,140 |
| 2025-10-13 | 2025-10-09 | 77.850 | 3,600 | +0 | 0.00% | 280,258 |
| 2025-10-10 | 2025-10-08 | 77.495 | 3,600 | +46 | 0.00% | 278,982 |
| 2025-10-09 | 2025-10-06 | 78.559 | 3,554 | +0 | 0.00% | 279,197 |
| 2025-10-08 | 2025-10-03 | 78.356 | 3,554 | +0 | 0.00% | 278,477 |
| 2025-10-06 | 2025-10-02 | 78.508 | 3,554 | +0 | 0.00% | 279,017 |
| 2025-10-03 | 2025-09-30 | 79.318 | 3,554 | +0 | 0.00% | 281,898 |
| 2025-10-02 | 2025-09-29 | 77.596 | 3,554 | +0 | 0.00% | 275,777 |
| 2025-09-30 | 2025-09-26 | 76.786 | 3,554 | +0 | 0.00% | 272,897 |
| 2025-09-29 | 2025-09-25 | 78.609 | 3,554 | +0 | 0.00% | 279,377 |
| 2025-09-26 | 2025-09-24 | 78.305 | 3,554 | +0 | 0.00% | 278,297 |
| 2025-09-25 | 2025-09-23 | 77.799 | 3,554 | +0 | 0.00% | 276,497 |
| 2025-09-24 | 2025-09-22 | 78.457 | 3,554 | +0 | 0.00% | 278,837 |
| 2025-09-23 | 2025-09-19 | 79.876 | 3,554 | +0 | 0.00% | 283,878 |
| 2025-09-22 | 2025-09-18 | 79.015 | 3,554 | +0 | 0.00% | 280,818 |
| 2025-09-19 | 2025-09-17 | 80.331 | 3,554 | +0 | 0.00% | 285,498 |
| 2025-09-18 | 2025-09-16 | 77.039 | 3,554 | +0 | 0.00% | 273,797 |
| 2025-09-17 | 2025-09-15 | 75.672 | 3,554 | +0 | 0.00% | 268,937 |
| 2025-09-16 | 2025-09-12 | 75.621 | 3,554 | +0 | 0.00% | 268,757 |
| 2025-09-15 | 2025-09-11 | 75.824 | 3,554 | +0 | 0.00% | 269,477 |
| 2025-09-12 | 2025-09-10 | 74.962 | 3,554 | +0 | 0.00% | 266,417 |
| 2025-09-11 | 2025-09-09 | 75.621 | 3,554 | +0 | 0.00% | 268,757 |
| 2025-09-10 | 2025-09-08 | 73.949 | 3,554 | +0 | 0.00% | 262,816 |
| 2025-09-09 | 2025-09-05 | 72.531 | 3,554 | +0 | 0.00% | 257,776 |
| 2025-09-08 | 2025-09-04 | 71.772 | 3,554 | +0 | 0.00% | 255,076 |
| 2025-09-05 | 2025-09-03 | 73.899 | 3,554 | +0 | 0.00% | 262,636 |
| 2025-09-04 | 2025-09-02 | 70.809 | 3,554 | +0 | 0.00% | 251,656 |
| 2025-09-03 | 2025-09-01 | 69.442 | 3,554 | +0 | 0.00% | 246,795 |
| 2025-09-02 | 2025-08-29 | 69.695 | 3,554 | +0 | 0.00% | 247,695 |
| 2025-09-01 | 2025-08-28 | 69.897 | 3,554 | -1,579 | 0.00% | 248,416 |
| 2025-08-22 | 2025-08-20 | 68.378 | 5,133 | +1,579 | 0.00% | 350,984 |
| 2025-05-14 | 2025-05-12 | 57.990 | 3,554 | +127 | 0.00% | 206,097 |
| 2025-02-28 | 2025-02-26 | 57.622 | 3,427 | -1,904 | 0.00% | 197,472 |
| 2025-02-26 | 2025-02-24 | 57.150 | 5,331 | +1,904 | 0.00% | 304,664 |
| 2025-02-25 | 2025-02-21 | 56.309 | 3,427 | -3,807 | 0.00% | 192,971 |
| 2025-02-20 | 2025-02-18 | 55.521 | 7,234 | +3,807 | 0.00% | 401,641 |
| 2025-02-19 | 2025-02-17 | 53.105 | 3,427 | -1,904 | 0.00% | 181,991 |
| 2025-01-22 | 2025-01-20 | 54.576 | 5,331 | -4,569 | 0.00% | 290,943 |
| 2025-01-17 | 2025-01-15 | 55.521 | 9,900 | -4,569 | 0.00% | 549,660 |
| 2025-01-16 | 2025-01-14 | 56.729 | 14,469 | -4,569 | 0.00% | 820,817 |
| 2024-11-01 | 2024-10-30 | 58.883 | 19,038 | -761 | 0.00% | 1,121,014 |
| 2024-10-29 | 2024-10-25 | 60.091 | 19,799 | -1,143 | 0.00% | 1,189,744 |
| 2024-10-25 | 2024-10-23 | 60.774 | 20,942 | +762 | 0.00% | 1,272,728 |
| 2024-10-24 | 2024-10-22 | 60.669 | 20,180 | +1,904 | 0.00% | 1,224,298 |
| 2024-10-10 | 2024-10-08 | 55.784 | 18,276 | -4,950 | 0.00% | 1,019,506 |
| 2024-10-07 | 2024-10-03 | 58.095 | 23,226 | +1,904 | 0.00% | 1,349,316 |
| 2024-10-04 | 2024-10-02 | 56.309 | 21,322 | -2,285 | 0.00% | 1,200,624 |
| 2024-10-03 | 2024-09-30 | 54.891 | 23,607 | +381 | 0.00% | 1,295,810 |
| 2024-10-02 | 2024-09-27 | 51.844 | 23,226 | +7,234 | 0.00% | 1,204,137 |
| 2024-09-30 | 2024-09-26 | 52.527 | 15,992 | +381 | 0.00% | 840,015 |
| 2024-09-27 | 2024-09-25 | 51.477 | 15,611 | -2,284 | 0.00% | 803,602 |
| 2024-09-24 | 2024-09-20 | 52.370 | 17,895 | +9,518 | 0.00% | 937,154 |
| 2024-09-23 | 2024-09-19 | 52.527 | 8,377 | +4,950 | 0.00% | 440,020 |
| 2024-05-31 | 2024-05-29 | 46.382 | 3,427 | -14,468 | 0.00% | 158,949 |
| 2024-05-23 | 2024-05-21 | 49.996 | 17,895 | +560 | 0.00% | 894,687 |
| 2024-05-14 | 2024-05-10 | 52.545 | 17,335 | +4,795 | 0.00% | 910,869 |
| 2024-05-13 | 2024-05-09 | 52.816 | 12,540 | -2,951 | 0.00% | 662,316 |
| 2024-05-09 | 2024-05-07 | 52.382 | 15,491 | +9,221 | 0.00% | 811,456 |
| 2024-03-22 | 2024-03-20 | 42.242 | 6,270 | -3,319 | 0.00% | 264,858 |
| 2024-03-21 | 2024-03-19 | 41.754 | 9,589 | +3,319 | 0.00% | 400,380 |
| 2024-03-12 | 2024-03-08 | 44.953 | 6,270 | -11,802 | 0.00% | 281,858 |
| 2024-03-06 | 2024-03-04 | 43.489 | 18,072 | -1,107 | 0.00% | 785,939 |
| 2024-02-27 | 2024-02-23 | 41.700 | 19,179 | +1,107 | 0.00% | 799,762 |
| 2024-01-08 | 2024-01-04 | 41.917 | 18,072 | -9,221 | 0.00% | 757,520 |
| 2023-11-21 | 2023-11-17 | 39.477 | 27,293 | +1,844 | 0.00% | 1,077,435 |
| 2023-09-29 | 2023-09-27 | 38.175 | 25,449 | +738 | 0.00% | 971,520 |
| 2023-07-21 | 2023-07-19 | 35.843 | 24,711 | -1,844 | 0.00% | 885,728 |
| 2023-07-11 | 2023-07-07 | 33.674 | 26,555 | +9,220 | 0.00% | 894,224 |
| 2023-06-30 | 2023-06-28 | 34.054 | 17,335 | -6,639 | 0.00% | 590,326 |
| 2023-06-29 | 2023-06-27 | 32.969 | 23,974 | +6,639 | 0.00% | 790,410 |
| 2023-05-23 | 2023-05-19 | 35.165 | 17,335 | +788 | 0.00% | 609,584 |
| 2023-05-19 | 2023-05-17 | 34.994 | 16,547 | -2,464 | 0.00% | 579,054 |
| 2023-05-10 | 2023-05-08 | 36.017 | 19,011 | -704 | 0.00% | 684,720 |
| 2023-04-19 | 2023-04-17 | 37.835 | 19,715 | +1,408 | 0.00% | 745,916 |
| 2023-03-31 | 2023-03-29 | 38.289 | 18,307 | -1,408 | 0.00% | 700,965 |
| 2023-03-30 | 2023-03-28 | 38.573 | 19,715 | -1,056 | 0.00% | 760,476 |
| 2023-03-21 | 2023-03-17 | 37.835 | 20,771 | -1,408 | 0.00% | 785,870 |
| 2023-03-03 | 2023-03-01 | 41.584 | 22,179 | +3,168 | 0.00% | 922,300 |
| 2023-02-24 | 2023-02-22 | 41.244 | 19,011 | -1,056 | 0.00% | 784,080 |
| 2023-02-21 | 2023-02-17 | 41.698 | 20,067 | -1,760 | 0.00% | 836,754 |
| 2023-01-10 | 2023-01-06 | 38.517 | 21,827 | -1,057 | 0.00% | 840,703 |
| 2023-01-09 | 2023-01-05 | 38.062 | 22,884 | -6,337 | 0.00% | 871,015 |
| 2023-01-05 | 2023-01-03 | 38.119 | 29,221 | +6,337 | 0.01% | 1,113,875 |
| 2022-12-14 | 2022-12-12 | 38.517 | 22,884 | -1,056 | 0.00% | 881,416 |
| 2022-12-09 | 2022-12-07 | 37.153 | 23,940 | +1,056 | 0.00% | 889,449 |
| 2022-12-07 | 2022-12-05 | 38.573 | 22,884 | +4,577 | 0.00% | 882,716 |
| 2022-11-15 | 2022-11-11 | 36.926 | 18,307 | -1,760 | 0.00% | 676,005 |
| 2022-11-11 | 2022-11-09 | 36.926 | 20,067 | +1,760 | 0.00% | 740,994 |
| 2022-11-07 | 2022-11-03 | 35.960 | 18,307 | -1,760 | 0.00% | 658,324 |
| 2022-11-03 | 2022-11-01 | 34.086 | 20,067 | +1,760 | 0.00% | 683,995 |
| 2022-10-26 | 2022-10-24 | 32.381 | 18,307 | -8,801 | 0.00% | 592,804 |
| 2022-10-17 | 2022-10-13 | 34.824 | 27,108 | +1,760 | 0.01% | 944,011 |
| 2022-10-13 | 2022-10-11 | 34.370 | 25,348 | -2,112 | 0.00% | 871,201 |
| 2022-09-13 | 2022-09-08 | 43.857 | 27,460 | +1,408 | 0.01% | 1,204,306 |
| 2022-08-31 | 2022-08-29 | 41.414 | 26,052 | -704 | 0.00% | 1,078,916 |
| 2022-08-29 | 2022-08-25 | 41.641 | 26,756 | -704 | 0.01% | 1,114,151 |
| 2022-08-22 | 2022-08-18 | 41.812 | 27,460 | -1,056 | 0.01% | 1,148,147 |
| 2022-08-18 | 2022-08-16 | 41.698 | 28,516 | +1,056 | 0.01% | 1,189,060 |
| 2022-08-03 | 2022-08-01 | 44.311 | 27,460 | -1,056 | 0.01% | 1,216,786 |
| 2022-07-26 | 2022-07-22 | 45.277 | 28,516 | -1,761 | 0.01% | 1,291,118 |
| 2022-07-25 | 2022-07-21 | 44.936 | 30,277 | +1,761 | 0.01% | 1,360,531 |
| 2022-07-14 | 2022-07-12 | 44.084 | 28,516 | -1,761 | 0.01% | 1,257,099 |
| 2022-07-11 | 2022-07-07 | 45.447 | 30,277 | +1,761 | 0.01% | 1,376,011 |
| 2022-07-05 | 2022-06-30 | 45.220 | 28,516 | +3,520 | 0.01% | 1,289,498 |
| 2022-06-29 | 2022-06-27 | 46.584 | 24,996 | +1,760 | 0.00% | 1,164,403 |
| 2022-06-24 | 2022-06-22 | 44.709 | 23,236 | +2,817 | 0.00% | 1,038,856 |
| 2022-06-16 | 2022-06-14 | 46.470 | 20,419 | -1,760 | 0.00% | 948,870 |
| 2022-06-14 | 2022-06-10 | 47.549 | 22,179 | -1,057 | 0.00% | 1,054,597 |
| 2022-06-07 | 2022-06-02 | 44.538 | 23,236 | -8,801 | 0.00% | 1,034,895 |
| 2022-06-06 | 2022-06-01 | 43.630 | 32,037 | -1,056 | 0.01% | 1,397,758 |
| 2022-05-24 | 2022-05-20 | 41.839 | 33,093 | +1,145 | 0.01% | 1,384,591 |
| 2022-04-08 | 2022-04-06 | 36.014 | 31,948 | +8,497 | 0.01% | 1,150,564 |
| 2022-04-01 | 2022-03-30 | 39.015 | 23,451 | -1,020 | 0.00% | 914,936 |
| 2022-03-31 | 2022-03-29 | 36.249 | 24,471 | +4,079 | 0.00% | 887,050 |
| 2022-03-25 | 2022-03-23 | 36.308 | 20,392 | +1,359 | 0.00% | 740,390 |
| 2022-03-09 | 2022-03-07 | 37.249 | 19,033 | +1,020 | 0.00% | 708,968 |
| 2022-03-07 | 2022-03-03 | 40.721 | 18,013 | +1,019 | 0.00% | 733,513 |
| 2022-02-28 | 2022-02-24 | 46.253 | 16,994 | -3,738 | 0.00% | 786,021 |
| 2022-02-25 | 2022-02-23 | 48.783 | 20,732 | -1,020 | 0.00% | 1,011,373 |
| 2022-02-24 | 2022-02-22 | 47.901 | 21,752 | +1,020 | 0.00% | 1,041,932 |
| 2021-11-08 | 2021-11-04 | 54.256 | 20,732 | +1,019 | 0.00% | 1,124,833 |
| 2021-10-22 | 2021-10-20 | 53.609 | 19,713 | +680 | 0.00% | 1,056,786 |
| 2021-10-15 | 2021-10-11 | 47.547 | 19,033 | -680 | 0.00% | 904,971 |
| 2021-10-08 | 2021-10-06 | 44.134 | 19,713 | +680 | 0.00% | 870,021 |
| 2021-09-13 | 2021-09-09 | 54.079 | 19,033 | -17,333 | 0.00% | 1,029,292 |
| 2021-09-10 | 2021-09-08 | 54.727 | 36,366 | +17,333 | 0.01% | 1,990,189 |
| 2021-09-03 | 2021-09-01 | 54.903 | 19,033 | +2,719 | 0.00% | 1,044,972 |
| 2021-08-10 | 2021-08-06 | 63.612 | 16,314 | -4,078 | 0.00% | 1,037,772 |
| 2021-08-06 | 2021-08-04 | 66.731 | 20,392 | -23,451 | 0.00% | 1,360,782 |
| 2021-08-05 | 2021-08-03 | 62.377 | 43,843 | +2,039 | 0.01% | 2,734,777 |
| 2021-08-03 | 2021-07-30 | 58.140 | 41,804 | -2,039 | 0.01% | 2,430,472 |
| 2021-08-02 | 2021-07-29 | 59.434 | 43,843 | +8,496 | 0.01% | 2,605,778 |
| 2021-07-30 | 2021-07-28 | 56.080 | 35,347 | -1,019 | 0.01% | 1,982,263 |
| 2021-07-21 | 2021-07-19 | 61.494 | 36,366 | -13,935 | 0.01% | 2,236,288 |
| 2021-07-13 | 2021-07-09 | 60.140 | 50,301 | +4,418 | 0.01% | 3,025,125 |
| 2021-07-08 | 2021-07-06 | 60.819 | 45,883 | +778 | 0.01% | 2,790,540 |
| 2021-06-25 | 2021-06-23 | 67.643 | 45,105 | -3,007 | 0.01% | 3,051,026 |
| 2021-06-09 | 2021-06-07 | 61.657 | 48,112 | -1,336 | 0.01% | 2,966,425 |
| 2021-05-26 | 2021-05-24 | 55.611 | 49,448 | -668 | 0.01% | 2,749,838 |
| 2021-05-25 | 2021-05-21 | 54.833 | 50,116 | +1,002 | 0.01% | 2,747,987 |
| 2021-05-20 | 2021-05-17 | 52.678 | 49,114 | -668 | 0.01% | 2,587,204 |
| 2021-05-13 | 2021-05-11 | 50.044 | 49,782 | -334 | 0.01% | 2,491,273 |
| 2021-05-06 | 2021-05-04 | 53.755 | 50,116 | -3,341 | 0.01% | 2,693,987 |
| 2021-05-05 | 2021-05-03 | 55.192 | 53,457 | +334 | 0.01% | 2,950,382 |
| 2021-05-04 | 2021-04-30 | 54.054 | 53,123 | -1,671 | 0.01% | 2,871,528 |
| 2021-05-03 | 2021-04-29 | 56.090 | 54,794 | +668 | 0.01% | 3,073,373 |
| 2021-04-30 | 2021-04-28 | 56.808 | 54,126 | +1,003 | 0.01% | 3,074,786 |
| 2021-04-29 | 2021-04-27 | 56.568 | 53,123 | +1,336 | 0.01% | 3,005,088 |
| 2021-04-22 | 2021-04-20 | 56.509 | 51,787 | -36,752 | 0.01% | 2,926,412 |
| 2021-04-21 | 2021-04-19 | 59.202 | 88,539 | -4,343 | 0.02% | 5,241,718 |
| 2021-04-13 | 2021-04-09 | 53.456 | 92,882 | -6,348 | 0.02% | 4,965,074 |
| 2021-04-08 | 2021-04-01 | 54.773 | 99,230 | +1,002 | 0.02% | 5,435,091 |
| 2021-04-07 | 2021-03-31 | 55.371 | 98,228 | -1,002 | 0.02% | 5,439,009 |
| 2021-04-01 | 2021-03-30 | 55.252 | 99,230 | +6,348 | 0.02% | 5,482,611 |
| 2021-03-30 | 2021-03-26 | 50.822 | 92,882 | -1,002 | 0.02% | 4,720,434 |
| 2021-03-25 | 2021-03-23 | 50.163 | 93,884 | -1,671 | 0.02% | 4,709,538 |
| 2021-03-22 | 2021-03-18 | 55.730 | 95,555 | +1,671 | 0.02% | 5,325,321 |
| 2021-03-05 | 2021-03-03 | 64.350 | 93,884 | +5,345 | 0.02% | 6,041,472 |
| 2021-03-03 | 2021-03-01 | 62.854 | 88,539 | -10,023 | 0.02% | 5,565,019 |
| 2021-03-02 | 2021-02-26 | 56.988 | 98,562 | -25,058 | 0.02% | 5,616,803 |
| 2021-03-01 | 2021-02-25 | 62.255 | 123,620 | +25,058 | 0.03% | 7,695,995 |
| 2021-02-26 | 2021-02-24 | 60.878 | 98,562 | +16,705 | 0.02% | 6,000,303 |
| 2021-02-25 | 2021-02-23 | 62.016 | 81,857 | +1,671 | 0.02% | 5,076,429 |
| 2021-02-24 | 2021-02-22 | 61.178 | 80,186 | +5,346 | 0.02% | 4,905,600 |
| 2021-02-22 | 2021-02-18 | 71.833 | 74,840 | +13,364 | 0.02% | 5,375,981 |
| 2021-02-09 | 2021-02-05 | 69.139 | 61,476 | -1,002 | 0.01% | 4,250,405 |
| 2021-02-03 | 2021-02-01 | 66.685 | 62,478 | -3,341 | 0.01% | 4,166,343 |
| 2021-02-02 | 2021-01-29 | 64.650 | 65,819 | -9,021 | 0.02% | 4,255,178 |
| 2021-02-01 | 2021-01-28 | 65.248 | 74,840 | +668 | 0.02% | 4,883,183 |
| 2021-01-29 | 2021-01-27 | 69.558 | 74,172 | +334 | 0.02% | 5,159,277 |
| 2021-01-28 | 2021-01-26 | 69.798 | 73,838 | +1,336 | 0.02% | 5,153,725 |
| 2021-01-27 | 2021-01-25 | 73.270 | 72,502 | +22,052 | 0.02% | 5,312,196 |
| 2021-01-13 | 2021-01-11 | 62.555 | 50,450 | -1,003 | 0.01% | 3,155,878 |
| 2021-01-08 | 2021-01-06 | 52.857 | 51,453 | -33,411 | 0.01% | 2,719,657 |
| 2021-01-07 | 2021-01-05 | 54.413 | 84,864 | +1,003 | 0.02% | 4,617,747 |
| 2021-01-06 | 2021-01-04 | 54.054 | 83,861 | +26,728 | 0.02% | 4,533,050 |
| 2021-01-05 | 2020-12-31 | 51.001 | 57,133 | +669 | 0.01% | 2,913,864 |
| 2021-01-04 | 2020-12-29 | 49.445 | 56,464 | +22,051 | 0.01% | 2,791,865 |
| 2020-12-29 | 2020-12-24 | 46.991 | 34,413 | +4,677 | 0.01% | 1,617,093 |
| 2020-11-27 | 2020-11-25 | 45.375 | 29,736 | -5,011 | 0.01% | 1,349,256 |
| 2020-11-25 | 2020-11-23 | 48.427 | 34,747 | +5,011 | 0.01% | 1,682,707 |
| 2020-11-10 | 2020-11-06 | 44.776 | 29,736 | +3,007 | 0.01% | 1,331,456 |
| 2020-11-06 | 2020-11-04 | 41.543 | 26,729 | -334 | 0.01% | 1,110,414 |
| 2020-11-04 | 2020-11-02 | 38.371 | 27,063 | +6,682 | 0.01% | 1,038,429 |
| 2020-11-03 | 2020-10-30 | 39.329 | 20,381 | +1,003 | 0.00% | 801,555 |
| 2020-10-20 | 2020-10-16 | 32.564 | 19,378 | +1,670 | 0.00% | 631,031 |
| 2020-10-14 | 2020-10-09 | 33.762 | 17,708 | -334 | 0.00% | 597,849 |
| 2020-10-12 | 2020-10-08 | 34.600 | 18,042 | -334 | 0.00% | 624,245 |
| 2020-10-07 | 2020-10-05 | 33.462 | 18,376 | -1,670 | 0.00% | 614,901 |
| 2020-10-06 | 2020-09-30 | 34.001 | 20,046 | +2,338 | 0.00% | 681,583 |
| 2020-09-22 | 2020-09-18 | 33.762 | 17,708 | -1,670 | 0.00% | 597,849 |
| 2020-09-21 | 2020-09-17 | 33.522 | 19,378 | +10,691 | 0.00% | 649,591 |
| 2020-09-04 | 2020-09-02 | 32.325 | 8,687 | +3,007 | 0.00% | 280,806 |
| 2020-08-26 | 2020-08-24 | 29.631 | 5,680 | -33,578 | 0.00% | 168,305 |
| 2020-08-19 | 2020-08-17 | 29.631 | 39,258 | +1,671 | 0.01% | 1,163,258 |
| 2020-07-29 | 2020-07-27 | 27.290 | 37,587 | +1,392 | 0.01% | 1,025,731 |
| 2020-06-03 | 2020-06-01 | 22.006 | 36,195 | -18,339 | 0.01% | 796,495 |
| 2020-06-01 | 2020-05-28 | 21.334 | 54,534 | -14,156 | 0.01% | 1,163,446 |
| 2020-03-26 | 2020-03-24 | 20.265 | 68,690 | +11,260 | 0.02% | 1,392,011 |
| 2020-03-23 | 2020-03-19 | 20.141 | 57,430 | -16,086 | 0.01% | 1,156,686 |
| 2020-03-18 | 2020-03-16 | 21.459 | 73,516 | +17,695 | 0.02% | 1,577,554 |
| 2020-03-11 | 2020-03-09 | 24.691 | 55,821 | +2,574 | 0.01% | 1,378,283 |
| 2020-02-24 | 2020-02-20 | 29.776 | 53,247 | -4,826 | 0.01% | 1,585,485 |
| 2020-02-20 | 2020-02-18 | 30.087 | 58,073 | +32,495 | 0.01% | 1,747,234 |
| 2020-02-18 | 2020-02-14 | 30.025 | 25,578 | +4,826 | 0.01% | 767,972 |
| 2020-02-06 | 2020-02-04 | 28.222 | 20,752 | +1,609 | 0.01% | 585,662 |
| 2020-01-07 | 2020-01-03 | 31.019 | 19,143 | -1,609 | 0.00% | 593,803 |
| 2020-01-06 | 2020-01-02 | 30.771 | 20,752 | +1,609 | 0.01% | 638,553 |
| 2019-11-19 | 2019-11-15 | 29.652 | 19,143 | -322 | 0.00% | 567,623 |
| 2019-11-18 | 2019-11-14 | 29.341 | 19,465 | +4,826 | 0.00% | 571,121 |
| 2019-11-13 | 2019-11-11 | 29.838 | 14,639 | +3,217 | 0.00% | 436,802 |
| 2019-11-05 | 2019-11-01 | 28.035 | 11,422 | +8,044 | 0.00% | 320,221 |
| 2019-06-04 | 2019-05-31 | 30.227 | 3,378 | +127 | 0.00% | 102,105 |
| 2019-04-29 | 2019-04-25 | 36.814 | 3,251 | -7,432 | 0.00% | 119,684 |
| 2019-04-25 | 2019-04-23 | 38.300 | 10,683 | -7,432 | 0.00% | 409,158 |
| 2019-04-24 | 2019-04-18 | 39.398 | 18,115 | +7,432 | 0.00% | 713,693 |
| 2019-04-23 | 2019-04-17 | 39.979 | 10,683 | +6,503 | 0.00% | 427,098 |
| 2019-04-15 | 2019-04-11 | 36.814 | 4,180 | +929 | 0.00% | 153,884 |
| 2018-12-07 | 2018-12-05 | 32.164 | 3,251 | -3,716 | 0.00% | 104,566 |
| 2018-11-29 | 2018-11-27 | 29.839 | 6,967 | +3,716 | 0.00% | 207,889 |
| 2018-10-30 | 2018-10-26 | 30.528 | 3,251 | +824 | 0.00% | 99,248 |
| 2018-06-04 | 2018-05-31 | 39.553 | 2,427 | +77 | 0.00% | 95,995 |
| 2018-02-08 | 2018-02-06 | 41.732 | 2,350 | -1,469 | 0.00% | 98,069 |
| 2018-01-25 | 2018-01-23 | 45.340 | 3,819 | +294 | 0.00% | 173,152 |
| 2018-01-05 | 2018-01-03 | 46.088 | 3,525 | +1,469 | 0.00% | 162,462 |
| 2017-12-12 | 2017-12-08 | 41.527 | 2,056 | -588 | 0.00% | 85,380 |
| 2017-11-28 | 2017-11-24 | 42.412 | 2,644 | -13,220 | 0.00% | 112,138 |
| 2017-11-27 | 2017-11-23 | 42.617 | 15,864 | -11,752 | 0.00% | 676,069 |
| 2017-11-23 | 2017-11-21 | 43.842 | 27,616 | +11,752 | 0.01% | 1,210,739 |
| 2017-11-22 | 2017-11-20 | 41.800 | 15,864 | -14,983 | 0.00% | 663,109 |
| 2017-11-21 | 2017-11-17 | 42.480 | 30,847 | -4,701 | 0.01% | 1,310,392 |
| 2017-11-14 | 2017-11-10 | 43.161 | 35,548 | -293 | 0.01% | 1,534,293 |
| 2017-11-13 | 2017-11-09 | 42.957 | 35,841 | +881 | 0.01% | 1,539,619 |
| 2017-11-06 | 2017-11-02 | 40.030 | 34,960 | -881 | 0.01% | 1,399,434 |
| 2017-11-03 | 2017-11-01 | 40.983 | 35,841 | -882 | 0.01% | 1,468,860 |
| 2017-11-01 | 2017-10-30 | 41.323 | 36,723 | -881 | 0.01% | 1,517,507 |
| 2017-10-31 | 2017-10-27 | 42.072 | 37,604 | +17,039 | 0.01% | 1,582,072 |
| 2017-10-30 | 2017-10-26 | 42.276 | 20,565 | +882 | 0.01% | 869,409 |
| 2017-10-27 | 2017-10-25 | 39.485 | 19,683 | -13,221 | 0.01% | 777,183 |
| 2017-10-26 | 2017-10-24 | 38.804 | 32,904 | -881 | 0.01% | 1,276,813 |
| 2017-10-25 | 2017-10-23 | 39.893 | 33,785 | +14,102 | 0.01% | 1,347,800 |
| 2017-09-15 | 2017-09-13 | 38.872 | 19,683 | -1,469 | 0.01% | 765,123 |
| 2017-09-14 | 2017-09-12 | 36.285 | 21,152 | +881 | 0.01% | 767,507 |
| 2017-09-12 | 2017-09-08 | 36.081 | 20,271 | -294 | 0.01% | 731,400 |
| 2017-09-04 | 2017-08-31 | 33.971 | 20,565 | +588 | 0.01% | 698,607 |
| 2017-08-16 | 2017-08-14 | 33.903 | 19,977 | +294 | 0.01% | 677,272 |
| 2017-08-15 | 2017-08-11 | 33.698 | 19,683 | -588 | 0.01% | 663,285 |
| 2017-08-09 | 2017-08-07 | 36.966 | 20,271 | +1,469 | 0.01% | 749,340 |
| 2017-07-25 | 2017-07-21 | 37.715 | 18,802 | -8,814 | 0.01% | 709,117 |
| 2017-07-18 | 2017-07-14 | 36.762 | 27,616 | -293 | 0.01% | 1,015,216 |
| 2017-06-30 | 2017-06-28 | 40.506 | 27,909 | -36,723 | 0.01% | 1,130,486 |
| 2017-05-19 | 2017-05-17 | 42.124 | 64,632 | +3,840 | 0.02% | 2,722,559 |
| 2017-04-10 | 2017-04-06 | 38.360 | 60,792 | +276 | 0.02% | 2,332,002 |
| 2017-03-23 | 2017-03-21 | 37.926 | 60,516 | -2,763 | 0.02% | 2,295,135 |
| 2017-03-21 | 2017-03-17 | 36.334 | 63,279 | +2,763 | 0.02% | 2,299,164 |
| 2017-03-01 | 2017-02-27 | 34.452 | 60,516 | -13,540 | 0.02% | 2,084,893 |
| 2017-02-28 | 2017-02-24 | 33.873 | 74,056 | +13,540 | 0.02% | 2,508,492 |
| 2017-02-15 | 2017-02-13 | 34.669 | 60,516 | +553 | 0.02% | 2,098,034 |
| 2017-01-09 | 2017-01-05 | 34.597 | 59,963 | +8,290 | 0.02% | 2,074,522 |
| 2016-11-21 | 2016-11-17 | 33.945 | 51,673 | -1,105 | 0.01% | 1,754,055 |
| 2016-11-15 | 2016-11-11 | 32.425 | 52,778 | +276 | 0.02% | 1,711,345 |
| 2016-11-11 | 2016-11-09 | 32.715 | 52,502 | +20,724 | 0.02% | 1,717,596 |
| 2016-11-07 | 2016-11-03 | 33.294 | 31,778 | +13,817 | 0.01% | 1,058,013 |
| 2016-10-13 | 2016-10-11 | 34.162 | 17,961 | -6,908 | 0.01% | 613,591 |
| 2016-10-07 | 2016-10-05 | 33.583 | 24,869 | +1,105 | 0.01% | 835,186 |
| 2016-06-07 | 2016-06-03 | 28.326 | 23,764 | +1,127 | 0.01% | 673,136 |
| 2016-04-27 | 2016-04-25 | 26.897 | 22,637 | +21,058 | 0.01% | 608,877 |
| 2016-01-22 | 2016-01-20 | 25.074 | 1,579 | -527 | 0.00% | 39,592 |
| 2015-11-24 | 2015-11-20 | 27.353 | 2,106 | -8,160 | 0.00% | 57,606 |
| 2015-11-23 | 2015-11-19 | 28.022 | 10,266 | +8,160 | 0.00% | 287,673 |
| 2015-11-05 | 2015-11-03 | 25.955 | 2,106 | -3,948 | 0.00% | 54,662 |
| 2015-10-12 | 2015-10-08 | 24.405 | 6,054 | +3,948 | 0.00% | 147,749 |
| 2015-09-24 | 2015-09-22 | 22.126 | 2,106 | -1,316 | 0.00% | 46,597 |
| 2015-09-22 | 2015-09-18 | 21.427 | 3,422 | +1,316 | 0.00% | 73,322 |
| 2015-07-15 | 2015-07-13 | 28.569 | 2,106 | -526 | 0.00% | 60,166 |
| 2015-07-14 | 2015-07-10 | 27.718 | 2,632 | +526 | 0.00% | 72,954 |
| 2015-07-09 | 2015-07-07 | 26.198 | 2,106 | -11,055 | 0.00% | 55,174 |
| 2015-06-26 | 2015-06-24 | 31.152 | 13,161 | -1,843 | 0.00% | 409,996 |
| 2015-06-24 | 2015-06-22 | 31.380 | 15,004 | -2,632 | 0.00% | 470,830 |
| 2015-06-05 | 2015-06-03 | 33.584 | 17,636 | +2,632 | 0.01% | 592,283 |
| 2015-06-01 | 2015-05-28 | 32.596 | 15,004 | -3,158 | 0.00% | 489,070 |
| 2015-05-29 | 2015-05-27 | 33.660 | 18,162 | -7,107 | 0.01% | 611,328 |
| 2015-05-22 | 2015-05-20 | 30.210 | 25,269 | +526 | 0.01% | 763,381 |
| 2015-05-15 | 2015-05-13 | 28.964 | 24,743 | +527 | 0.01% | 716,659 |
| 2015-05-07 | 2015-05-05 | 28.751 | 24,216 | +1,316 | 0.01% | 696,243 |
| 2015-04-29 | 2015-04-27 | 29.025 | 22,900 | +2,105 | 0.01% | 664,670 |
| 2015-04-27 | 2015-04-23 | 28.235 | 20,795 | -1,842 | 0.01% | 587,140 |
| 2015-04-24 | 2015-04-22 | 28.873 | 22,637 | +1,316 | 0.01% | 653,596 |
| 2015-04-17 | 2015-04-15 | 29.481 | 21,321 | +4,475 | 0.01% | 628,560 |
| 2015-04-16 | 2015-04-14 | 29.390 | 16,846 | +526 | 0.01% | 495,097 |
| 2015-04-15 | 2015-04-13 | 29.694 | 16,320 | +9,739 | 0.01% | 484,598 |
| 2015-04-13 | 2015-04-09 | 27.353 | 6,581 | -2,105 | 0.00% | 180,012 |
| 2015-04-10 | 2015-04-08 | 28.447 | 8,686 | +789 | 0.00% | 247,094 |
| 2015-04-09 | 2015-04-02 | 28.295 | 7,897 | -7,370 | 0.00% | 223,449 |
| 2015-04-08 | 2015-04-01 | 28.599 | 15,267 | -790 | 0.01% | 436,627 |
| 2015-04-02 | 2015-03-31 | 28.873 | 16,057 | 0.01% | 463,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy