History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 2,000 | +0 | 0.00% | 147,300 |
| 2025-10-13 | 2025-10-09 | 77.850 | 2,000 | +0 | 0.00% | 155,699 |
| 2025-10-10 | 2025-10-08 | 77.495 | 2,000 | +26 | 0.00% | 154,990 |
| 2025-10-09 | 2025-10-06 | 78.559 | 1,974 | +0 | 0.00% | 155,075 |
| 2025-10-08 | 2025-10-03 | 78.356 | 1,974 | +0 | 0.00% | 154,675 |
| 2025-10-06 | 2025-10-02 | 78.508 | 1,974 | +0 | 0.00% | 154,975 |
| 2025-10-03 | 2025-09-30 | 79.318 | 1,974 | +0 | 0.00% | 156,575 |
| 2025-10-02 | 2025-09-29 | 77.596 | 1,974 | +0 | 0.00% | 153,175 |
| 2025-09-30 | 2025-09-26 | 76.786 | 1,974 | +0 | 0.00% | 151,575 |
| 2025-09-29 | 2025-09-25 | 78.609 | 1,974 | +0 | 0.00% | 155,175 |
| 2025-09-26 | 2025-09-24 | 78.305 | 1,974 | +0 | 0.00% | 154,575 |
| 2025-09-25 | 2025-09-23 | 77.799 | 1,974 | +0 | 0.00% | 153,575 |
| 2025-09-24 | 2025-09-22 | 78.457 | 1,974 | +0 | 0.00% | 154,875 |
| 2025-09-23 | 2025-09-19 | 79.876 | 1,974 | +0 | 0.00% | 157,674 |
| 2025-09-22 | 2025-09-18 | 79.015 | 1,974 | +0 | 0.00% | 155,975 |
| 2025-09-19 | 2025-09-17 | 80.331 | 1,974 | +0 | 0.00% | 158,574 |
| 2025-09-18 | 2025-09-16 | 77.039 | 1,974 | +0 | 0.00% | 152,075 |
| 2025-09-17 | 2025-09-15 | 75.672 | 1,974 | +0 | 0.00% | 149,376 |
| 2025-09-16 | 2025-09-12 | 75.621 | 1,974 | +0 | 0.00% | 149,276 |
| 2025-09-15 | 2025-09-11 | 75.824 | 1,974 | +0 | 0.00% | 149,676 |
| 2025-09-12 | 2025-09-10 | 74.962 | 1,974 | +0 | 0.00% | 147,976 |
| 2025-09-11 | 2025-09-09 | 75.621 | 1,974 | +0 | 0.00% | 149,276 |
| 2025-09-10 | 2025-09-08 | 73.949 | 1,974 | +0 | 0.00% | 145,976 |
| 2025-09-09 | 2025-09-05 | 72.531 | 1,974 | +0 | 0.00% | 143,177 |
| 2025-09-08 | 2025-09-04 | 71.772 | 1,974 | +0 | 0.00% | 141,677 |
| 2025-09-05 | 2025-09-03 | 73.899 | 1,974 | +0 | 0.00% | 145,876 |
| 2025-09-04 | 2025-09-02 | 70.809 | 1,974 | +0 | 0.00% | 139,777 |
| 2025-09-03 | 2025-09-01 | 69.442 | 1,974 | +0 | 0.00% | 137,078 |
| 2025-09-02 | 2025-08-29 | 69.695 | 1,974 | +0 | 0.00% | 137,578 |
| 2025-09-01 | 2025-08-28 | 69.897 | 1,974 | +0 | 0.00% | 137,978 |
| 2025-08-29 | 2025-08-27 | 70.455 | 1,974 | +0 | 0.00% | 139,077 |
| 2025-08-28 | 2025-08-26 | 70.657 | 1,974 | +0 | 0.00% | 139,477 |
| 2025-08-27 | 2025-08-25 | 69.087 | 1,974 | +0 | 0.00% | 136,378 |
| 2025-08-26 | 2025-08-22 | 68.125 | 1,974 | +0 | 0.00% | 134,478 |
| 2025-08-25 | 2025-08-21 | 69.695 | 1,974 | +0 | 0.00% | 137,578 |
| 2025-08-22 | 2025-08-20 | 68.378 | 1,974 | +0 | 0.00% | 134,978 |
| 2025-08-21 | 2025-08-19 | 59.362 | 1,974 | +0 | 0.00% | 117,181 |
| 2025-08-20 | 2025-08-18 | 58.501 | 1,974 | +0 | 0.00% | 115,481 |
| 2025-08-19 | 2025-08-15 | 57.488 | 1,974 | +0 | 0.00% | 113,482 |
| 2025-08-18 | 2025-08-14 | 57.336 | 1,974 | +0 | 0.00% | 113,182 |
| 2025-08-15 | 2025-08-13 | 57.336 | 1,974 | +0 | 0.00% | 113,182 |
| 2025-08-14 | 2025-08-12 | 56.678 | 1,974 | +0 | 0.00% | 111,882 |
| 2025-08-13 | 2025-08-11 | 56.931 | 1,974 | +0 | 0.00% | 112,382 |
| 2025-08-12 | 2025-08-08 | 57.387 | 1,974 | +0 | 0.00% | 113,282 |
| 2025-08-11 | 2025-08-07 | 57.387 | 1,974 | +0 | 0.00% | 113,282 |
| 2025-08-08 | 2025-08-06 | 57.336 | 1,974 | +0 | 0.00% | 113,182 |
| 2025-08-07 | 2025-08-05 | 57.893 | 1,974 | +0 | 0.00% | 114,281 |
| 2025-08-06 | 2025-08-04 | 57.134 | 1,974 | +0 | 0.00% | 112,782 |
| 2025-08-05 | 2025-08-01 | 57.032 | 1,974 | +0 | 0.00% | 112,582 |
| 2025-08-04 | 2025-07-31 | 57.488 | 1,974 | +0 | 0.00% | 113,482 |
| 2025-08-01 | 2025-07-30 | 57.640 | 1,974 | +0 | 0.00% | 113,781 |
| 2025-07-31 | 2025-07-29 | 57.640 | 1,974 | +0 | 0.00% | 113,781 |
| 2025-07-30 | 2025-07-28 | 57.893 | 1,974 | +0 | 0.00% | 114,281 |
| 2025-07-29 | 2025-07-25 | 58.704 | 1,974 | +0 | 0.00% | 115,881 |
| 2025-07-28 | 2025-07-24 | 59.869 | 1,974 | +0 | 0.00% | 118,181 |
| 2025-07-25 | 2025-07-23 | 60.223 | 1,974 | +0 | 0.00% | 118,881 |
| 2025-07-24 | 2025-07-22 | 60.476 | 1,974 | +0 | 0.00% | 119,381 |
| 2025-07-23 | 2025-07-21 | 60.375 | 1,974 | +0 | 0.00% | 119,181 |
| 2025-07-22 | 2025-07-18 | 60.527 | 1,974 | +0 | 0.00% | 119,481 |
| 2025-07-21 | 2025-07-17 | 60.476 | 1,974 | +0 | 0.00% | 119,381 |
| 2025-07-18 | 2025-07-16 | 58.147 | 1,974 | +0 | 0.00% | 114,781 |
| 2025-07-17 | 2025-07-15 | 57.995 | 1,974 | +0 | 0.00% | 114,481 |
| 2025-07-16 | 2025-07-14 | 58.552 | 1,974 | +0 | 0.00% | 115,581 |
| 2025-07-15 | 2025-07-11 | 58.400 | 1,974 | +0 | 0.00% | 115,281 |
| 2025-07-14 | 2025-07-10 | 57.032 | 1,974 | +0 | 0.00% | 112,582 |
| 2025-07-11 | 2025-07-09 | 57.437 | 1,974 | +0 | 0.00% | 113,382 |
| 2025-07-10 | 2025-07-08 | 57.741 | 1,974 | +0 | 0.00% | 113,981 |
| 2025-07-09 | 2025-07-07 | 58.248 | 1,974 | +0 | 0.00% | 114,981 |
| 2025-07-08 | 2025-07-04 | 57.944 | 1,974 | +0 | 0.00% | 114,381 |
| 2025-07-07 | 2025-07-03 | 57.640 | 1,974 | +0 | 0.00% | 113,781 |
| 2025-07-04 | 2025-07-02 | 57.184 | 1,974 | +0 | 0.00% | 112,882 |
| 2025-07-03 | 2025-06-30 | 56.779 | 1,974 | +0 | 0.00% | 112,082 |
| 2025-07-02 | 2025-06-27 | 57.539 | 1,974 | +0 | 0.00% | 113,582 |
| 2025-06-30 | 2025-06-26 | 57.944 | 1,974 | +0 | 0.00% | 114,381 |
| 2025-06-27 | 2025-06-25 | 58.552 | 1,974 | +0 | 0.00% | 115,581 |
| 2025-06-26 | 2025-06-24 | 58.045 | 1,974 | +0 | 0.00% | 114,581 |
| 2025-06-25 | 2025-06-23 | 56.779 | 1,974 | +0 | 0.00% | 112,082 |
| 2025-06-24 | 2025-06-20 | 56.323 | 1,974 | +0 | 0.00% | 111,182 |
| 2025-06-23 | 2025-06-19 | 55.715 | 1,974 | +0 | 0.00% | 109,982 |
| 2025-06-20 | 2025-06-18 | 57.235 | 1,974 | +0 | 0.00% | 112,982 |
| 2025-06-19 | 2025-06-17 | 57.539 | 1,974 | +0 | 0.00% | 113,582 |
| 2025-06-18 | 2025-06-16 | 57.944 | 1,974 | +0 | 0.00% | 114,381 |
| 2025-06-17 | 2025-06-13 | 58.602 | 1,974 | +0 | 0.00% | 115,681 |
| 2025-06-16 | 2025-06-12 | 58.653 | 1,974 | +0 | 0.00% | 115,781 |
| 2025-06-13 | 2025-06-11 | 58.754 | 1,974 | +0 | 0.00% | 115,981 |
| 2025-06-12 | 2025-06-10 | 57.741 | 1,974 | +0 | 0.00% | 113,981 |
| 2025-06-11 | 2025-06-09 | 58.045 | 1,974 | +0 | 0.00% | 114,581 |
| 2025-06-10 | 2025-06-06 | 57.792 | 1,974 | +0 | 0.00% | 114,081 |
| 2025-06-09 | 2025-06-05 | 56.931 | 1,974 | +0 | 0.00% | 112,382 |
| 2025-06-06 | 2025-06-04 | 55.969 | 1,974 | +0 | 0.00% | 110,482 |
| 2025-06-05 | 2025-06-03 | 56.728 | 1,974 | +0 | 0.00% | 111,982 |
| 2025-06-04 | 2025-06-02 | 56.070 | 1,974 | +0 | 0.00% | 110,682 |
| 2025-06-03 | 2025-05-30 | 56.779 | 1,974 | +0 | 0.00% | 112,082 |
| 2025-06-02 | 2025-05-29 | 58.552 | 1,974 | +0 | 0.00% | 115,581 |
| 2025-05-30 | 2025-05-28 | 58.805 | 1,974 | +0 | 0.00% | 116,081 |
| 2025-05-29 | 2025-05-27 | 58.906 | 1,974 | +0 | 0.00% | 116,281 |
| 2025-05-28 | 2025-05-26 | 59.413 | 1,974 | +0 | 0.00% | 117,281 |
| 2025-05-27 | 2025-05-23 | 60.578 | 1,974 | +0 | 0.00% | 119,581 |
| 2025-05-26 | 2025-05-22 | 57.893 | 1,974 | +0 | 0.00% | 114,281 |
| 2025-05-23 | 2025-05-21 | 55.310 | 1,974 | +0 | 0.00% | 109,182 |
| 2025-05-22 | 2025-05-20 | 55.310 | 1,974 | -790 | 0.00% | 109,182 |
| 2025-05-14 | 2025-05-12 | 57.990 | 2,764 | +99 | 0.00% | 160,284 |
| 2024-10-30 | 2024-10-28 | 59.356 | 2,665 | -3,808 | 0.00% | 158,183 |
| 2024-10-22 | 2024-10-18 | 59.461 | 6,473 | +3,808 | 0.00% | 384,890 |
| 2024-10-09 | 2024-10-07 | 61.247 | 2,665 | -3,808 | 0.00% | 163,222 |
| 2024-08-12 | 2024-08-08 | 45.331 | 6,473 | +381 | 0.00% | 293,427 |
| 2024-08-09 | 2024-08-07 | 44.280 | 6,092 | +381 | 0.00% | 269,756 |
| 2024-08-07 | 2024-08-05 | 40.971 | 5,711 | +380 | 0.00% | 233,987 |
| 2024-05-29 | 2024-05-27 | 48.325 | 5,331 | +381 | 0.00% | 257,621 |
| 2024-05-23 | 2024-05-21 | 49.996 | 4,950 | -214 | 0.00% | 247,483 |
| 2024-04-30 | 2024-04-26 | 51.244 | 5,164 | -368 | 0.00% | 264,622 |
| 2024-04-19 | 2024-04-17 | 43.869 | 5,532 | +737 | 0.00% | 242,683 |
| 2024-03-27 | 2024-03-25 | 42.079 | 4,795 | +369 | 0.00% | 201,771 |
| 2023-05-23 | 2023-05-19 | 35.165 | 4,426 | +201 | 0.00% | 155,640 |
| 2023-02-08 | 2023-02-06 | 43.289 | 4,225 | -2,464 | 0.00% | 182,895 |
| 2022-11-16 | 2022-11-14 | 38.801 | 6,689 | +352 | 0.00% | 259,538 |
| 2022-09-23 | 2022-09-21 | 40.335 | 6,337 | +352 | 0.00% | 255,600 |
| 2022-08-31 | 2022-08-29 | 41.414 | 5,985 | -352 | 0.00% | 247,862 |
| 2022-07-04 | 2022-06-29 | 46.015 | 6,337 | +352 | 0.00% | 291,600 |
| 2022-06-30 | 2022-06-28 | 47.720 | 5,985 | -1,760 | 0.00% | 285,603 |
| 2022-06-27 | 2022-06-23 | 46.811 | 7,745 | -352 | 0.00% | 362,550 |
| 2022-06-24 | 2022-06-22 | 44.709 | 8,097 | +352 | 0.00% | 362,008 |
| 2022-06-17 | 2022-06-15 | 47.095 | 7,745 | -1,056 | 0.00% | 364,750 |
| 2022-06-14 | 2022-06-10 | 47.549 | 8,801 | -704 | 0.00% | 418,482 |
| 2022-06-13 | 2022-06-09 | 44.936 | 9,505 | +704 | 0.00% | 427,118 |
| 2022-06-10 | 2022-06-08 | 45.447 | 8,801 | -704 | 0.00% | 399,983 |
| 2022-06-09 | 2022-06-07 | 44.425 | 9,505 | +1,760 | 0.00% | 422,258 |
| 2022-06-01 | 2022-05-30 | 41.698 | 7,745 | -1,760 | 0.00% | 322,951 |
| 2022-05-31 | 2022-05-27 | 39.539 | 9,505 | +1,760 | 0.00% | 375,820 |
| 2022-05-26 | 2022-05-24 | 39.823 | 7,745 | -1,408 | 0.00% | 308,431 |
| 2022-05-25 | 2022-05-23 | 41.074 | 9,153 | +1,408 | 0.00% | 375,954 |
| 2022-05-24 | 2022-05-20 | 41.839 | 7,745 | -752 | 0.00% | 324,046 |
| 2022-05-20 | 2022-05-18 | 41.839 | 8,497 | +1,020 | 0.00% | 355,509 |
| 2022-04-12 | 2022-04-08 | 34.425 | 7,477 | -1,700 | 0.00% | 257,394 |
| 2022-04-11 | 2022-04-07 | 34.484 | 9,177 | +680 | 0.00% | 316,457 |
| 2022-04-04 | 2022-03-31 | 37.897 | 8,497 | +1,700 | 0.00% | 322,008 |
| 2022-03-14 | 2022-03-10 | 37.014 | 6,797 | +339 | 0.00% | 251,584 |
| 2022-03-07 | 2022-03-03 | 40.721 | 6,458 | +340 | 0.00% | 262,978 |
| 2022-03-04 | 2022-03-02 | 43.369 | 6,118 | +680 | 0.00% | 265,334 |
| 2022-03-03 | 2022-03-01 | 45.841 | 5,438 | -680 | 0.00% | 249,283 |
| 2022-03-02 | 2022-02-28 | 44.958 | 6,118 | +340 | 0.00% | 275,054 |
| 2022-02-28 | 2022-02-24 | 46.253 | 5,778 | +340 | 0.00% | 267,249 |
| 2022-02-25 | 2022-02-23 | 48.783 | 5,438 | -340 | 0.00% | 265,283 |
| 2022-02-23 | 2022-02-21 | 48.371 | 5,778 | +340 | 0.00% | 279,489 |
| 2022-02-09 | 2022-02-07 | 50.196 | 5,438 | -680 | 0.00% | 272,963 |
| 2021-12-03 | 2021-12-01 | 49.489 | 6,118 | -340 | 0.00% | 302,776 |
| 2021-11-25 | 2021-11-23 | 53.138 | 6,458 | +340 | 0.00% | 343,164 |
| 2021-11-23 | 2021-11-19 | 52.785 | 6,118 | -340 | 0.00% | 322,937 |
| 2021-11-15 | 2021-11-11 | 51.608 | 6,458 | -398 | 0.00% | 333,283 |
| 2021-11-05 | 2021-11-03 | 52.432 | 6,856 | +125 | 0.00% | 359,471 |
| 2021-11-04 | 2021-11-02 | 53.903 | 6,731 | +273 | 0.00% | 362,820 |
| 2021-10-15 | 2021-10-11 | 47.547 | 6,458 | +680 | 0.00% | 307,061 |
| 2021-09-20 | 2021-09-16 | 50.019 | 5,778 | -340 | 0.00% | 289,010 |
| 2021-08-24 | 2021-08-20 | 51.902 | 6,118 | -679 | 0.00% | 317,537 |
| 2021-08-17 | 2021-08-13 | 57.669 | 6,797 | +339 | 0.00% | 391,976 |
| 2021-08-09 | 2021-08-05 | 66.672 | 6,458 | +680 | 0.00% | 430,570 |
| 2021-08-04 | 2021-08-02 | 59.611 | 5,778 | -340 | 0.00% | 344,431 |
| 2021-07-30 | 2021-07-28 | 56.080 | 6,118 | -1,019 | 0.00% | 343,098 |
| 2021-07-29 | 2021-07-27 | 53.314 | 7,137 | -1,020 | 0.00% | 380,504 |
| 2021-07-28 | 2021-07-26 | 58.434 | 8,157 | -340 | 0.00% | 476,646 |
| 2021-07-14 | 2021-07-12 | 61.317 | 8,497 | +340 | 0.00% | 521,014 |
| 2021-07-09 | 2021-07-07 | 64.231 | 8,157 | +2,039 | 0.00% | 523,930 |
| 2021-07-08 | 2021-07-06 | 60.819 | 6,118 | +104 | 0.00% | 372,088 |
| 2021-06-25 | 2021-06-23 | 67.643 | 6,014 | -334 | 0.00% | 406,803 |
| 2021-06-08 | 2021-06-04 | 63.752 | 6,348 | -334 | 0.00% | 404,696 |
| 2021-06-04 | 2021-06-02 | 60.340 | 6,682 | -668 | 0.00% | 403,190 |
| 2021-06-03 | 2021-06-01 | 60.639 | 7,350 | +334 | 0.00% | 445,697 |
| 2021-05-13 | 2021-05-11 | 50.044 | 7,016 | +668 | 0.00% | 351,106 |
| 2021-04-08 | 2021-04-01 | 54.773 | 6,348 | -334 | 0.00% | 347,697 |
| 2021-03-26 | 2021-03-24 | 47.769 | 6,682 | +334 | 0.00% | 319,192 |
| 2021-03-16 | 2021-03-12 | 55.132 | 6,348 | +334 | 0.00% | 349,977 |
| 2021-03-15 | 2021-03-11 | 56.868 | 6,014 | +334 | 0.00% | 342,003 |
| 2021-03-11 | 2021-03-09 | 51.301 | 5,680 | +668 | 0.00% | 291,388 |
| 2021-03-10 | 2021-03-08 | 51.780 | 5,012 | -668 | 0.00% | 259,519 |
| 2021-03-05 | 2021-03-03 | 64.350 | 5,680 | -334 | 0.00% | 365,510 |
| 2021-03-04 | 2021-03-02 | 61.956 | 6,014 | -3,007 | 0.00% | 372,603 |
| 2021-03-03 | 2021-03-01 | 62.854 | 9,021 | -1,002 | 0.00% | 567,005 |
| 2021-03-02 | 2021-02-26 | 56.988 | 10,023 | +668 | 0.00% | 571,186 |
| 2021-03-01 | 2021-02-25 | 62.255 | 9,355 | +1,002 | 0.00% | 582,398 |
| 2021-02-26 | 2021-02-24 | 60.878 | 8,353 | +2,673 | 0.00% | 508,518 |
| 2021-02-25 | 2021-02-23 | 62.016 | 5,680 | +334 | 0.00% | 352,250 |
| 2021-02-17 | 2021-02-11 | 79.615 | 5,346 | -334 | 0.00% | 425,621 |
| 2021-02-16 | 2021-02-09 | 72.551 | 5,680 | +668 | 0.00% | 412,092 |
| 2021-02-09 | 2021-02-05 | 69.139 | 5,012 | +334 | 0.00% | 346,526 |
| 2021-02-04 | 2021-02-02 | 69.259 | 4,678 | +669 | 0.00% | 323,994 |
| 2021-02-03 | 2021-02-01 | 66.685 | 4,009 | -669 | 0.00% | 267,340 |
| 2021-02-02 | 2021-01-29 | 64.650 | 4,678 | +669 | 0.00% | 302,431 |
| 2021-02-01 | 2021-01-28 | 65.248 | 4,009 | -1,337 | 0.00% | 261,580 |
| 2021-01-29 | 2021-01-27 | 69.558 | 5,346 | +1,337 | 0.00% | 371,859 |
| 2021-01-25 | 2021-01-21 | 66.206 | 4,009 | -334 | 0.00% | 265,420 |
| 2021-01-21 | 2021-01-19 | 63.991 | 4,343 | -335 | 0.00% | 277,914 |
| 2021-01-20 | 2021-01-18 | 61.597 | 4,678 | -1,336 | 0.00% | 288,150 |
| 2021-01-19 | 2021-01-15 | 57.526 | 6,014 | -334 | 0.00% | 345,963 |
| 2021-01-18 | 2021-01-14 | 58.424 | 6,348 | -334 | 0.00% | 370,877 |
| 2021-01-15 | 2021-01-13 | 60.340 | 6,682 | +334 | 0.00% | 403,190 |
| 2021-01-14 | 2021-01-12 | 59.861 | 6,348 | +334 | 0.00% | 379,997 |
| 2021-01-13 | 2021-01-11 | 62.555 | 6,014 | -334 | 0.00% | 376,203 |
| 2021-01-11 | 2021-01-07 | 52.618 | 6,348 | +1,002 | 0.00% | 334,017 |
| 2021-01-04 | 2020-12-29 | 49.445 | 5,346 | +334 | 0.00% | 264,333 |
| 2020-12-30 | 2020-12-28 | 50.044 | 5,012 | -334 | 0.00% | 250,819 |
| 2020-12-29 | 2020-12-24 | 46.991 | 5,346 | -2,673 | 0.00% | 251,213 |
| 2020-12-28 | 2020-12-22 | 43.639 | 8,019 | +1,337 | 0.00% | 349,937 |
| 2020-12-23 | 2020-12-21 | 44.896 | 6,682 | +334 | 0.00% | 299,993 |
| 2020-12-22 | 2020-12-18 | 44.357 | 6,348 | -1,336 | 0.00% | 281,577 |
| 2020-12-21 | 2020-12-17 | 43.399 | 7,684 | +2,004 | 0.00% | 333,479 |
| 2020-12-17 | 2020-12-15 | 44.058 | 5,680 | -334 | 0.00% | 250,247 |
| 2020-12-15 | 2020-12-11 | 41.543 | 6,014 | +1,336 | 0.00% | 249,842 |
| 2020-12-11 | 2020-12-09 | 41.484 | 4,678 | -4,009 | 0.00% | 194,060 |
| 2020-12-10 | 2020-12-08 | 42.142 | 8,687 | +2,005 | 0.00% | 366,088 |
| 2020-12-04 | 2020-12-02 | 44.117 | 6,682 | +1,002 | 0.00% | 294,793 |
| 2020-12-03 | 2020-12-01 | 45.075 | 5,680 | -1,336 | 0.00% | 256,027 |
| 2020-12-02 | 2020-11-30 | 44.417 | 7,016 | +668 | 0.00% | 311,628 |
| 2020-12-01 | 2020-11-27 | 45.135 | 6,348 | +334 | 0.00% | 286,517 |
| 2020-11-30 | 2020-11-26 | 45.734 | 6,014 | +1,002 | 0.00% | 275,042 |
| 2020-11-27 | 2020-11-25 | 45.375 | 5,012 | -3,675 | 0.00% | 227,417 |
| 2020-11-26 | 2020-11-24 | 46.572 | 8,687 | +3,675 | 0.00% | 404,569 |
| 2020-11-25 | 2020-11-23 | 48.427 | 5,012 | +334 | 0.00% | 242,718 |
| 2020-11-23 | 2020-11-19 | 44.716 | 4,678 | +669 | 0.00% | 209,182 |
| 2020-11-20 | 2020-11-18 | 46.632 | 4,009 | +1,336 | 0.00% | 186,946 |
| 2020-11-11 | 2020-11-09 | 44.417 | 2,673 | +334 | 0.00% | 118,726 |
| 2020-11-06 | 2020-11-04 | 41.543 | 2,339 | -334 | 0.00% | 97,170 |
| 2020-11-05 | 2020-11-03 | 39.927 | 2,673 | -668 | 0.00% | 106,725 |
| 2020-11-04 | 2020-11-02 | 38.371 | 3,341 | +668 | 0.00% | 128,197 |
| 2020-11-03 | 2020-10-30 | 39.329 | 2,673 | -668 | 0.00% | 105,125 |
| 2020-11-02 | 2020-10-29 | 34.240 | 3,341 | -334 | 0.00% | 114,397 |
| 2020-10-29 | 2020-10-27 | 33.642 | 3,675 | +334 | 0.00% | 123,634 |
| 2020-10-23 | 2020-10-21 | 33.821 | 3,341 | +334 | 0.00% | 112,997 |
| 2020-10-21 | 2020-10-19 | 32.026 | 3,007 | +334 | 0.00% | 96,301 |
| 2020-10-20 | 2020-10-16 | 32.564 | 2,673 | -334 | 0.00% | 87,044 |
| 2020-10-14 | 2020-10-09 | 33.762 | 3,007 | -334 | 0.00% | 101,521 |
| 2020-10-12 | 2020-10-08 | 34.600 | 3,341 | +334 | 0.00% | 115,597 |
| 2020-10-07 | 2020-10-05 | 33.462 | 3,007 | -334 | 0.00% | 100,621 |
| 2020-10-06 | 2020-09-30 | 34.001 | 3,341 | +334 | 0.00% | 113,597 |
| 2020-09-30 | 2020-09-28 | 31.607 | 3,007 | -334 | 0.00% | 95,041 |
| 2020-09-21 | 2020-09-17 | 33.522 | 3,341 | +334 | 0.00% | 111,997 |
| 2020-09-14 | 2020-09-10 | 30.948 | 3,007 | +334 | 0.00% | 93,061 |
| 2020-09-11 | 2020-09-09 | 30.409 | 2,673 | -334 | 0.00% | 81,284 |
| 2020-09-10 | 2020-09-08 | 31.247 | 3,007 | -334 | 0.00% | 93,961 |
| 2020-09-04 | 2020-09-02 | 32.325 | 3,341 | +334 | 0.00% | 107,997 |
| 2020-09-03 | 2020-09-01 | 31.247 | 3,007 | +1,002 | 0.00% | 93,961 |
| 2020-08-26 | 2020-08-24 | 29.631 | 2,005 | +334 | 0.00% | 59,410 |
| 2020-08-18 | 2020-08-14 | 29.332 | 1,671 | -1,002 | 0.00% | 49,013 |
| 2020-08-14 | 2020-08-12 | 29.212 | 2,673 | +668 | 0.00% | 78,084 |
| 2020-08-13 | 2020-08-11 | 29.751 | 2,005 | -668 | 0.00% | 59,650 |
| 2020-08-12 | 2020-08-10 | 29.811 | 2,673 | +334 | 0.00% | 79,684 |
| 2020-08-11 | 2020-08-07 | 29.631 | 2,339 | +1,337 | 0.00% | 69,307 |
| 2020-08-05 | 2020-08-03 | 27.775 | 1,002 | -334 | 0.00% | 27,831 |
| 2020-08-03 | 2020-07-30 | 25.980 | 1,336 | +334 | 0.00% | 34,709 |
| 2020-07-31 | 2020-07-29 | 27.057 | 1,002 | -334 | 0.00% | 27,111 |
| 2020-07-29 | 2020-07-27 | 27.290 | 1,336 | -594 | 0.00% | 36,459 |
| 2020-07-28 | 2020-07-24 | 27.725 | 1,930 | +321 | 0.00% | 53,509 |
| 2020-07-24 | 2020-07-22 | 27.911 | 1,609 | +322 | 0.00% | 44,909 |
| 2020-07-23 | 2020-07-21 | 27.849 | 1,287 | +644 | 0.00% | 35,842 |
| 2020-07-16 | 2020-07-14 | 27.041 | 643 | +321 | 0.00% | 17,387 |
| 2020-07-09 | 2020-07-07 | 26.233 | 322 | +322 | 0.00% | 8,447 |
| 2020-05-29 | 2020-05-27 | 21.856 | 0 | -643 | ||
| 2020-05-14 | 2020-05-12 | 22.528 | 643 | -322 | 0.00% | 14,485 |
| 2020-05-11 | 2020-05-07 | 21.757 | 965 | +322 | 0.00% | 20,996 |
| 2020-04-16 | 2020-04-14 | 20.663 | 643 | -322 | 0.00% | 13,286 |
| 2020-03-25 | 2020-03-23 | 19.271 | 965 | +322 | 0.00% | 18,596 |
| 2020-03-17 | 2020-03-13 | 23.249 | 643 | +643 | 0.00% | 14,949 |
| 2020-03-16 | 2020-03-12 | 24.244 | 0 | -322 | ||
| 2020-03-12 | 2020-03-10 | 25.611 | 322 | +322 | 0.00% | 8,247 |
| 2020-03-04 | 2020-03-02 | 27.849 | 0 | -643 | ||
| 2020-02-27 | 2020-02-25 | 29.030 | 643 | -322 | 0.00% | 18,666 |
| 2020-02-26 | 2020-02-24 | 29.527 | 965 | -322 | 0.00% | 28,494 |
| 2020-02-24 | 2020-02-20 | 29.776 | 1,287 | +322 | 0.00% | 38,322 |
| 2020-02-11 | 2020-02-07 | 29.590 | 965 | +322 | 0.00% | 28,554 |
| 2020-02-07 | 2020-02-05 | 29.030 | 643 | +643 | 0.00% | 18,666 |
| 2019-09-13 | 2019-09-11 | 28.408 | 0 | -322 | ||
| 2019-09-06 | 2019-09-04 | 27.911 | 322 | -321 | 0.00% | 8,987 |
| 2019-09-04 | 2019-09-02 | 27.165 | 643 | +321 | 0.00% | 17,467 |
| 2019-08-30 | 2019-08-28 | 27.849 | 322 | +322 | 0.00% | 8,967 |
| 2019-07-04 | 2019-07-02 | 30.833 | 0 | -322 | ||
| 2019-06-04 | 2019-05-31 | 30.227 | 322 | +12 | 0.00% | 9,733 |
| 2019-05-17 | 2019-05-15 | 32.164 | 310 | +310 | 0.00% | 9,971 |
| 2019-03-08 | 2019-03-06 | 36.492 | 0 | -619 | ||
| 2019-03-07 | 2019-03-05 | 36.362 | 619 | +309 | 0.00% | 22,508 |
| 2019-03-06 | 2019-03-04 | 37.202 | 310 | +310 | 0.00% | 11,533 |
| 2018-11-01 | 2018-10-30 | 29.774 | 0 | -619 | ||
| 2018-10-31 | 2018-10-29 | 29.342 | 619 | +619 | 0.00% | 18,162 |
| 2018-07-19 | 2018-07-17 | 36.924 | 0 | -910 | ||
| 2018-07-13 | 2018-07-11 | 36.133 | 910 | +910 | 0.00% | 32,881 |
| 2018-07-11 | 2018-07-09 | 36.265 | 0 | -607 | ||
| 2018-07-03 | 2018-06-28 | 34.550 | 607 | +607 | 0.00% | 20,972 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy