History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 22,800 | +0 | 0.00% | 1,679,220 |
| 2025-10-13 | 2025-10-09 | 77.850 | 22,800 | +0 | 0.00% | 1,774,970 |
| 2025-10-10 | 2025-10-08 | 77.495 | 22,800 | +1,477 | 0.00% | 1,766,886 |
| 2025-09-29 | 2025-09-25 | 78.609 | 21,323 | -789 | 0.00% | 1,676,186 |
| 2025-09-25 | 2025-09-23 | 77.799 | 22,112 | -395 | 0.00% | 1,720,289 |
| 2025-09-24 | 2025-09-22 | 78.457 | 22,507 | -395 | 0.00% | 1,765,840 |
| 2025-09-22 | 2025-09-18 | 79.015 | 22,902 | +790 | 0.00% | 1,809,590 |
| 2025-09-19 | 2025-09-17 | 80.331 | 22,112 | -395 | 0.00% | 1,776,288 |
| 2025-09-18 | 2025-09-16 | 77.039 | 22,507 | +395 | 0.00% | 1,733,920 |
| 2025-09-10 | 2025-09-08 | 73.949 | 22,112 | -1,185 | 0.00% | 1,635,171 |
| 2025-09-09 | 2025-09-05 | 72.531 | 23,297 | +1,185 | 0.00% | 1,689,761 |
| 2025-09-03 | 2025-09-01 | 69.442 | 22,112 | -1,185 | 0.00% | 1,535,492 |
| 2025-09-02 | 2025-08-29 | 69.695 | 23,297 | +1,185 | 0.00% | 1,623,681 |
| 2025-08-27 | 2025-08-25 | 69.087 | 22,112 | +394 | 0.00% | 1,527,653 |
| 2025-08-22 | 2025-08-20 | 68.378 | 21,718 | -86,475 | 0.00% | 1,485,032 |
| 2025-08-20 | 2025-08-18 | 58.501 | 108,193 | -3,159 | 0.02% | 6,329,412 |
| 2025-07-29 | 2025-07-25 | 58.704 | 111,352 | -31,589 | 0.02% | 6,536,777 |
| 2025-07-24 | 2025-07-22 | 60.476 | 142,941 | +1,580 | 0.02% | 8,644,569 |
| 2025-07-23 | 2025-07-21 | 60.375 | 141,361 | +102,664 | 0.02% | 8,534,696 |
| 2025-07-22 | 2025-07-18 | 60.527 | 38,697 | +16,585 | 0.01% | 2,342,219 |
| 2025-07-21 | 2025-07-17 | 60.476 | 22,112 | -1,580 | 0.00% | 1,337,256 |
| 2025-07-18 | 2025-07-16 | 58.147 | 23,692 | +1,580 | 0.00% | 1,377,609 |
| 2025-07-15 | 2025-07-11 | 58.400 | 22,112 | -1,580 | 0.00% | 1,291,337 |
| 2025-07-10 | 2025-07-08 | 57.741 | 23,692 | +1,580 | 0.00% | 1,368,008 |
| 2025-07-07 | 2025-07-03 | 57.640 | 22,112 | -1,580 | 0.00% | 1,274,537 |
| 2025-07-03 | 2025-06-30 | 56.779 | 23,692 | +1,580 | 0.00% | 1,345,208 |
| 2025-06-09 | 2025-06-05 | 56.931 | 22,112 | -1,975 | 0.00% | 1,258,857 |
| 2025-06-05 | 2025-06-03 | 56.728 | 24,087 | -1,184 | 0.00% | 1,366,416 |
| 2025-06-04 | 2025-06-02 | 56.070 | 25,271 | +1,579 | 0.00% | 1,416,943 |
| 2025-06-02 | 2025-05-29 | 58.552 | 23,692 | +1,580 | 0.00% | 1,387,209 |
| 2025-05-28 | 2025-05-26 | 59.413 | 22,112 | -790 | 0.00% | 1,313,736 |
| 2025-05-27 | 2025-05-23 | 60.578 | 22,902 | -395 | 0.00% | 1,387,352 |
| 2025-05-21 | 2025-05-19 | 55.513 | 23,297 | -1,579 | 0.00% | 1,293,281 |
| 2025-05-19 | 2025-05-15 | 54.398 | 24,876 | -1,580 | 0.00% | 1,353,216 |
| 2025-05-15 | 2025-05-13 | 56.939 | 26,456 | +1,580 | 0.00% | 1,506,391 |
| 2025-05-14 | 2025-05-12 | 57.990 | 24,876 | -635 | 0.00% | 1,442,560 |
| 2025-05-13 | 2025-05-09 | 56.624 | 25,511 | +1,523 | 0.00% | 1,444,543 |
| 2025-05-09 | 2025-05-07 | 56.677 | 23,988 | -1,142 | 0.00% | 1,359,564 |
| 2025-05-07 | 2025-05-02 | 57.517 | 25,130 | -381 | 0.00% | 1,445,409 |
| 2025-05-06 | 2025-04-30 | 57.622 | 25,511 | +1,523 | 0.00% | 1,470,003 |
| 2025-04-29 | 2025-04-25 | 55.994 | 23,988 | -1,523 | 0.00% | 1,343,184 |
| 2025-04-28 | 2025-04-24 | 55.731 | 25,511 | +1,523 | 0.00% | 1,421,762 |
| 2025-04-16 | 2025-04-14 | 53.052 | 23,988 | -761 | 0.00% | 1,272,622 |
| 2025-04-15 | 2025-04-11 | 54.208 | 24,749 | +761 | 0.00% | 1,341,595 |
| 2025-04-11 | 2025-04-09 | 50.636 | 23,988 | -2,665 | 0.00% | 1,214,661 |
| 2025-04-08 | 2025-04-03 | 55.574 | 26,653 | +1,523 | 0.00% | 1,481,208 |
| 2025-04-03 | 2025-04-01 | 58.515 | 25,130 | +1,523 | 0.00% | 1,470,489 |
| 2025-04-01 | 2025-03-28 | 58.463 | 23,607 | -1,523 | 0.00% | 1,380,130 |
| 2025-03-31 | 2025-03-27 | 58.725 | 25,130 | +1,523 | 0.00% | 1,475,769 |
| 2025-03-14 | 2025-03-12 | 58.883 | 23,607 | -3,427 | 0.00% | 1,390,050 |
| 2025-03-07 | 2025-03-05 | 53.735 | 27,034 | +3,427 | 0.00% | 1,452,680 |
| 2025-03-05 | 2025-03-03 | 54.628 | 23,607 | -13,707 | 0.00% | 1,289,610 |
| 2025-03-04 | 2025-02-28 | 55.574 | 37,314 | +13,707 | 0.01% | 2,073,679 |
| 2025-02-18 | 2025-02-14 | 55.994 | 23,607 | -3,046 | 0.00% | 1,321,850 |
| 2025-02-17 | 2025-02-13 | 53.998 | 26,653 | +1,523 | 0.00% | 1,439,207 |
| 2025-02-13 | 2025-02-11 | 54.681 | 25,130 | +1,523 | 0.00% | 1,374,129 |
| 2025-02-11 | 2025-02-07 | 56.729 | 23,607 | -3,046 | 0.00% | 1,339,210 |
| 2025-02-10 | 2025-02-06 | 55.364 | 26,653 | +1,523 | 0.00% | 1,475,608 |
| 2025-02-07 | 2025-02-05 | 55.626 | 25,130 | +1,523 | 0.00% | 1,397,889 |
| 2025-02-03 | 2025-01-24 | 55.784 | 23,607 | -1,523 | 0.00% | 1,316,890 |
| 2025-01-23 | 2025-01-21 | 55.206 | 25,130 | +1,523 | 0.00% | 1,387,329 |
| 2025-01-16 | 2025-01-14 | 56.729 | 23,607 | -1,523 | 0.00% | 1,339,210 |
| 2025-01-15 | 2025-01-13 | 53.998 | 25,130 | +1,523 | 0.00% | 1,356,968 |
| 2025-01-10 | 2025-01-08 | 56.729 | 23,607 | -3,046 | 0.00% | 1,339,210 |
| 2025-01-07 | 2025-01-03 | 55.101 | 26,653 | +1,523 | 0.00% | 1,468,608 |
| 2025-01-06 | 2025-01-02 | 57.097 | 25,130 | +762 | 0.00% | 1,434,849 |
| 2025-01-02 | 2024-12-27 | 58.200 | 24,368 | -381 | 0.00% | 1,418,221 |
| 2024-12-30 | 2024-12-24 | 56.729 | 24,749 | -1,523 | 0.00% | 1,403,995 |
| 2024-12-27 | 2024-12-20 | 57.255 | 26,272 | +1,523 | 0.00% | 1,504,194 |
| 2024-12-11 | 2024-12-09 | 56.729 | 24,749 | -762 | 0.00% | 1,403,995 |
| 2024-12-10 | 2024-12-06 | 54.786 | 25,511 | -761 | 0.00% | 1,397,642 |
| 2024-12-09 | 2024-12-05 | 54.681 | 26,272 | +1,523 | 0.00% | 1,436,574 |
| 2024-12-06 | 2024-12-04 | 55.731 | 24,749 | -381 | 0.00% | 1,379,295 |
| 2024-12-05 | 2024-12-03 | 55.889 | 25,130 | -1,904 | 0.00% | 1,404,489 |
| 2024-12-04 | 2024-12-02 | 54.786 | 27,034 | +1,143 | 0.00% | 1,481,081 |
| 2024-11-22 | 2024-11-20 | 56.834 | 25,891 | -381 | 0.00% | 1,471,500 |
| 2024-11-12 | 2024-11-08 | 57.832 | 26,272 | -1,904 | 0.00% | 1,519,374 |
| 2024-11-11 | 2024-11-07 | 57.990 | 28,176 | +3,046 | 0.00% | 1,633,927 |
| 2024-11-01 | 2024-10-30 | 58.883 | 25,130 | -761 | 0.00% | 1,479,729 |
| 2024-10-29 | 2024-10-25 | 60.091 | 25,891 | -381 | 0.00% | 1,555,819 |
| 2024-10-25 | 2024-10-23 | 60.774 | 26,272 | +381 | 0.00% | 1,596,653 |
| 2024-10-22 | 2024-10-18 | 59.461 | 25,891 | -381 | 0.00% | 1,539,499 |
| 2024-10-21 | 2024-10-17 | 55.574 | 26,272 | -762 | 0.00% | 1,460,034 |
| 2024-10-18 | 2024-10-16 | 54.576 | 27,034 | +762 | 0.00% | 1,475,401 |
| 2024-10-15 | 2024-10-10 | 57.150 | 26,272 | -1,523 | 0.00% | 1,501,434 |
| 2024-10-10 | 2024-10-08 | 55.784 | 27,795 | -1,142 | 0.00% | 1,550,513 |
| 2024-10-09 | 2024-10-07 | 61.247 | 28,937 | -3,046 | 0.01% | 1,772,296 |
| 2024-10-08 | 2024-10-04 | 57.675 | 31,983 | +2,665 | 0.01% | 1,844,615 |
| 2024-10-04 | 2024-10-02 | 56.309 | 29,318 | +1,523 | 0.01% | 1,650,872 |
| 2024-10-03 | 2024-09-30 | 54.891 | 27,795 | -1,904 | 0.00% | 1,525,693 |
| 2024-10-02 | 2024-09-27 | 51.844 | 29,699 | -6,473 | 0.01% | 1,539,725 |
| 2024-09-30 | 2024-09-26 | 52.527 | 36,172 | +2,285 | 0.01% | 1,900,013 |
| 2024-09-27 | 2024-09-25 | 51.477 | 33,887 | +381 | 0.01% | 1,744,389 |
| 2024-09-26 | 2024-09-24 | 52.317 | 33,506 | +2,665 | 0.01% | 1,752,936 |
| 2024-09-23 | 2024-09-19 | 52.527 | 30,841 | -2,285 | 0.01% | 1,619,991 |
| 2024-09-11 | 2024-09-09 | 48.430 | 33,126 | -1,903 | 0.01% | 1,604,294 |
| 2024-09-02 | 2024-08-29 | 46.907 | 35,029 | -3,808 | 0.01% | 1,643,098 |
| 2024-08-28 | 2024-08-26 | 46.854 | 38,837 | +381 | 0.01% | 1,819,679 |
| 2024-08-21 | 2024-08-19 | 44.701 | 38,456 | +380 | 0.01% | 1,719,008 |
| 2024-08-20 | 2024-08-16 | 45.699 | 38,076 | +11,423 | 0.01% | 1,740,022 |
| 2024-08-09 | 2024-08-07 | 44.280 | 26,653 | -6,853 | 0.00% | 1,180,206 |
| 2024-08-05 | 2024-08-01 | 42.127 | 33,506 | +3,046 | 0.01% | 1,411,501 |
| 2024-07-31 | 2024-07-29 | 43.335 | 30,460 | +3,807 | 0.01% | 1,319,982 |
| 2024-07-24 | 2024-07-22 | 49.218 | 26,653 | -3,807 | 0.00% | 1,311,807 |
| 2024-07-16 | 2024-07-12 | 49.848 | 30,460 | -3,808 | 0.01% | 1,518,379 |
| 2024-07-08 | 2024-07-04 | 47.905 | 34,268 | -381 | 0.01% | 1,641,602 |
| 2024-05-29 | 2024-05-27 | 48.325 | 34,649 | +762 | 0.01% | 1,674,413 |
| 2024-05-28 | 2024-05-24 | 46.487 | 33,887 | +2,665 | 0.01% | 1,575,290 |
| 2024-05-24 | 2024-05-22 | 49.617 | 31,222 | +381 | 0.01% | 1,549,139 |
| 2024-05-23 | 2024-05-21 | 49.996 | 30,841 | +966 | 0.01% | 1,541,941 |
| 2024-05-22 | 2024-05-20 | 51.298 | 29,875 | +738 | 0.01% | 1,532,525 |
| 2024-05-10 | 2024-05-08 | 52.057 | 29,137 | -1,476 | 0.01% | 1,516,787 |
| 2024-05-09 | 2024-05-07 | 52.382 | 30,613 | -1,475 | 0.01% | 1,603,583 |
| 2024-05-07 | 2024-05-03 | 52.111 | 32,088 | -369 | 0.01% | 1,672,147 |
| 2024-05-06 | 2024-05-02 | 50.701 | 32,457 | +369 | 0.01% | 1,645,616 |
| 2024-05-03 | 2024-04-30 | 51.027 | 32,088 | +369 | 0.01% | 1,637,347 |
| 2024-04-30 | 2024-04-26 | 51.244 | 31,719 | -6,270 | 0.01% | 1,625,398 |
| 2024-03-28 | 2024-03-26 | 42.567 | 37,989 | -1,844 | 0.01% | 1,617,097 |
| 2024-03-27 | 2024-03-25 | 42.079 | 39,833 | +369 | 0.01% | 1,676,151 |
| 2024-03-26 | 2024-03-22 | 41.591 | 39,464 | -1,845 | 0.01% | 1,641,364 |
| 2024-03-25 | 2024-03-21 | 41.158 | 41,309 | +1,845 | 0.01% | 1,700,180 |
| 2024-03-22 | 2024-03-20 | 42.242 | 39,464 | -1,845 | 0.01% | 1,667,044 |
| 2024-03-20 | 2024-03-18 | 42.405 | 41,309 | +2,582 | 0.01% | 1,751,701 |
| 2024-03-14 | 2024-03-12 | 44.953 | 38,727 | -1,844 | 0.01% | 1,740,912 |
| 2024-03-07 | 2024-03-05 | 43.923 | 40,571 | -1,475 | 0.01% | 1,782,006 |
| 2024-02-29 | 2024-02-27 | 42.351 | 42,046 | -9,221 | 0.01% | 1,780,673 |
| 2024-02-15 | 2024-02-09 | 39.748 | 51,267 | +3,320 | 0.01% | 2,037,747 |
| 2024-02-07 | 2024-02-05 | 39.639 | 47,947 | -1,107 | 0.01% | 1,900,585 |
| 2024-01-29 | 2024-01-25 | 39.043 | 49,054 | -6,270 | 0.01% | 1,915,206 |
| 2024-01-25 | 2024-01-23 | 38.121 | 55,324 | +4,426 | 0.01% | 2,109,004 |
| 2023-11-27 | 2023-11-23 | 40.182 | 50,898 | -14,384 | 0.01% | 2,045,160 |
| 2023-10-03 | 2023-09-28 | 38.717 | 65,282 | -1,844 | 0.01% | 2,527,552 |
| 2023-09-29 | 2023-09-27 | 38.175 | 67,126 | +2,581 | 0.01% | 2,562,547 |
| 2023-09-28 | 2023-09-26 | 39.748 | 64,545 | +1,845 | 0.01% | 2,565,518 |
| 2023-09-19 | 2023-09-15 | 39.314 | 62,700 | -1,107 | 0.01% | 2,464,983 |
| 2023-09-15 | 2023-09-13 | 39.097 | 63,807 | -13,646 | 0.01% | 2,494,664 |
| 2023-09-14 | 2023-09-12 | 39.477 | 77,453 | +2,212 | 0.01% | 3,057,582 |
| 2023-08-25 | 2023-08-23 | 38.284 | 75,241 | +4,426 | 0.01% | 2,880,499 |
| 2023-08-24 | 2023-08-22 | 38.772 | 70,815 | +369 | 0.01% | 2,745,616 |
| 2023-08-23 | 2023-08-21 | 38.501 | 70,446 | -8,852 | 0.01% | 2,712,209 |
| 2023-08-22 | 2023-08-18 | 38.663 | 79,298 | -1,844 | 0.01% | 3,065,916 |
| 2023-08-18 | 2023-08-16 | 37.145 | 81,142 | -737 | 0.01% | 3,014,010 |
| 2023-08-16 | 2023-08-14 | 37.416 | 81,879 | -26,556 | 0.01% | 3,063,586 |
| 2023-08-08 | 2023-08-04 | 38.555 | 108,435 | -2,950 | 0.02% | 4,180,686 |
| 2023-08-07 | 2023-08-03 | 37.036 | 111,385 | -738 | 0.02% | 4,125,303 |
| 2023-08-04 | 2023-08-02 | 37.253 | 112,123 | +1,475 | 0.02% | 4,176,956 |
| 2023-08-02 | 2023-07-31 | 37.524 | 110,648 | -2,213 | 0.02% | 4,152,007 |
| 2023-08-01 | 2023-07-28 | 37.199 | 112,861 | +2,213 | 0.02% | 4,198,329 |
| 2023-07-31 | 2023-07-27 | 37.253 | 110,648 | +4,057 | 0.02% | 4,122,007 |
| 2023-07-28 | 2023-07-26 | 36.765 | 106,591 | +6,639 | 0.02% | 3,918,850 |
| 2023-07-27 | 2023-07-25 | 37.470 | 99,952 | -2,950 | 0.02% | 3,745,226 |
| 2023-07-21 | 2023-07-19 | 35.843 | 102,902 | +3,688 | 0.02% | 3,688,364 |
| 2023-07-20 | 2023-07-18 | 35.789 | 99,214 | +15,490 | 0.02% | 3,550,793 |
| 2023-07-12 | 2023-07-10 | 34.705 | 83,724 | -2,212 | 0.01% | 2,905,617 |
| 2023-07-07 | 2023-07-05 | 34.271 | 85,936 | +2,212 | 0.02% | 2,945,104 |
| 2023-07-03 | 2023-06-29 | 34.488 | 83,724 | -2,950 | 0.01% | 2,887,457 |
| 2023-06-16 | 2023-06-14 | 33.729 | 86,674 | -36,145 | 0.02% | 2,923,396 |
| 2023-06-15 | 2023-06-13 | 33.837 | 122,819 | -7,745 | 0.02% | 4,155,838 |
| 2023-06-07 | 2023-06-05 | 32.915 | 130,564 | -2,951 | 0.02% | 4,297,547 |
| 2023-05-23 | 2023-05-19 | 35.165 | 133,515 | +6,071 | 0.02% | 4,695,045 |
| 2023-05-22 | 2023-05-18 | 35.051 | 127,444 | +2,112 | 0.02% | 4,467,079 |
| 2023-05-17 | 2023-05-15 | 36.244 | 125,332 | +704 | 0.02% | 4,542,571 |
| 2023-05-15 | 2023-05-11 | 36.131 | 124,628 | +705 | 0.02% | 4,502,895 |
| 2023-04-11 | 2023-04-04 | 37.494 | 123,923 | -353 | 0.02% | 4,646,382 |
| 2023-03-27 | 2023-03-23 | 38.233 | 124,276 | +1,057 | 0.02% | 4,751,398 |
| 2023-03-14 | 2023-03-10 | 38.119 | 123,219 | +1,760 | 0.02% | 4,696,986 |
| 2023-03-10 | 2023-03-08 | 40.391 | 121,459 | +1,760 | 0.02% | 4,905,896 |
| 2023-02-28 | 2023-02-24 | 40.562 | 119,699 | -1,056 | 0.02% | 4,855,207 |
| 2023-02-21 | 2023-02-17 | 41.698 | 120,755 | -3,168 | 0.02% | 5,035,241 |
| 2023-02-16 | 2023-02-14 | 42.039 | 123,923 | +1,056 | 0.02% | 5,209,580 |
| 2023-02-06 | 2023-02-02 | 44.482 | 122,867 | -704 | 0.02% | 5,465,326 |
| 2023-02-02 | 2023-01-31 | 43.800 | 123,571 | -2,113 | 0.02% | 5,412,401 |
| 2023-02-01 | 2023-01-30 | 43.743 | 125,684 | -704 | 0.02% | 5,497,811 |
| 2023-01-20 | 2023-01-18 | 42.209 | 126,388 | -2,464 | 0.02% | 5,334,746 |
| 2023-01-17 | 2023-01-13 | 41.300 | 128,852 | -2,465 | 0.02% | 5,321,629 |
| 2023-01-11 | 2023-01-09 | 38.971 | 131,317 | -1,408 | 0.02% | 5,117,574 |
| 2023-01-06 | 2023-01-04 | 37.494 | 132,725 | +3,521 | 0.02% | 4,976,405 |
| 2022-12-29 | 2022-12-23 | 37.210 | 129,204 | +2,464 | 0.02% | 4,807,688 |
| 2022-12-13 | 2022-12-09 | 38.971 | 126,740 | -4,929 | 0.02% | 4,939,203 |
| 2022-12-12 | 2022-12-08 | 38.630 | 131,669 | -45,063 | 0.02% | 5,086,412 |
| 2022-12-05 | 2022-12-01 | 38.460 | 176,732 | +1,760 | 0.03% | 6,797,088 |
| 2022-12-02 | 2022-11-30 | 38.744 | 174,972 | +42,951 | 0.03% | 6,779,099 |
| 2022-11-30 | 2022-11-28 | 36.017 | 132,021 | +2,113 | 0.02% | 4,755,009 |
| 2022-11-23 | 2022-11-21 | 36.983 | 129,908 | -352 | 0.02% | 4,804,364 |
| 2022-11-21 | 2022-11-17 | 38.005 | 130,260 | -13,027 | 0.02% | 4,950,582 |
| 2022-11-17 | 2022-11-15 | 38.858 | 143,287 | +17,955 | 0.03% | 5,567,778 |
| 2022-11-03 | 2022-11-01 | 34.086 | 125,332 | -21,475 | 0.02% | 4,272,010 |
| 2022-10-11 | 2022-10-07 | 36.131 | 146,807 | +704 | 0.03% | 5,304,237 |
| 2022-10-05 | 2022-09-30 | 36.017 | 146,103 | -26,404 | 0.03% | 5,262,201 |
| 2022-09-27 | 2022-09-23 | 38.403 | 172,507 | -4,929 | 0.03% | 6,624,795 |
| 2022-09-26 | 2022-09-22 | 39.539 | 177,436 | +2,464 | 0.03% | 7,015,684 |
| 2022-09-23 | 2022-09-21 | 40.335 | 174,972 | +3,169 | 0.03% | 7,057,420 |
| 2022-09-20 | 2022-09-16 | 41.755 | 171,803 | -1,056 | 0.03% | 7,173,600 |
| 2022-09-19 | 2022-09-15 | 42.096 | 172,859 | -5,281 | 0.03% | 7,276,613 |
| 2022-09-15 | 2022-09-13 | 43.970 | 178,140 | -704 | 0.03% | 7,832,880 |
| 2022-09-14 | 2022-09-09 | 43.573 | 178,844 | -352 | 0.03% | 7,792,715 |
| 2022-09-09 | 2022-09-07 | 43.686 | 179,196 | -352 | 0.03% | 7,828,413 |
| 2022-09-08 | 2022-09-06 | 43.118 | 179,548 | -2,113 | 0.03% | 7,741,790 |
| 2022-09-07 | 2022-09-05 | 40.278 | 181,661 | +3,873 | 0.03% | 7,316,898 |
| 2022-09-06 | 2022-09-02 | 42.891 | 177,788 | -3,873 | 0.03% | 7,625,502 |
| 2022-09-05 | 2022-09-01 | 42.039 | 181,661 | -5,984 | 0.03% | 7,636,819 |
| 2022-09-02 | 2022-08-31 | 42.607 | 187,645 | +9,505 | 0.04% | 7,994,979 |
| 2022-09-01 | 2022-08-30 | 41.641 | 178,140 | +26,404 | 0.03% | 7,417,960 |
| 2022-08-31 | 2022-08-29 | 41.414 | 151,736 | +352 | 0.03% | 6,283,986 |
| 2022-08-29 | 2022-08-25 | 41.641 | 151,384 | -26,404 | 0.03% | 6,303,808 |
| 2022-08-25 | 2022-08-23 | 40.732 | 177,788 | +2,464 | 0.03% | 7,241,702 |
| 2022-08-23 | 2022-08-19 | 41.641 | 175,324 | +352 | 0.03% | 7,300,698 |
| 2022-08-19 | 2022-08-17 | 41.925 | 174,972 | -18,306 | 0.03% | 7,335,741 |
| 2022-08-04 | 2022-08-02 | 42.664 | 193,278 | -1,057 | 0.04% | 8,245,964 |
| 2022-08-02 | 2022-07-29 | 43.345 | 194,335 | +1,057 | 0.04% | 8,423,539 |
| 2022-07-25 | 2022-07-21 | 44.936 | 193,278 | +2,112 | 0.04% | 8,685,163 |
| 2022-07-15 | 2022-07-13 | 44.027 | 191,166 | -1,760 | 0.04% | 8,416,498 |
| 2022-07-12 | 2022-07-08 | 45.163 | 192,926 | +704 | 0.04% | 8,713,185 |
| 2022-07-11 | 2022-07-07 | 45.447 | 192,222 | +17,603 | 0.04% | 8,735,990 |
| 2022-06-30 | 2022-06-28 | 47.720 | 174,619 | +16,194 | 0.03% | 8,332,778 |
| 2022-06-27 | 2022-06-23 | 46.811 | 158,425 | +21,475 | 0.03% | 7,416,004 |
| 2022-06-07 | 2022-06-02 | 44.538 | 136,950 | +9,506 | 0.03% | 6,099,541 |
| 2022-06-06 | 2022-06-01 | 43.630 | 127,444 | +16,547 | 0.02% | 5,560,318 |
| 2022-05-31 | 2022-05-27 | 39.539 | 110,897 | +704 | 0.02% | 4,384,783 |
| 2022-05-30 | 2022-05-26 | 39.766 | 110,193 | +1,408 | 0.02% | 4,381,987 |
| 2022-05-27 | 2022-05-25 | 41.016 | 108,785 | -352 | 0.02% | 4,461,956 |
| 2022-05-24 | 2022-05-20 | 41.839 | 109,137 | +3,777 | 0.02% | 4,566,226 |
| 2022-05-23 | 2022-05-19 | 41.369 | 105,360 | -6,458 | 0.02% | 4,358,599 |
| 2022-05-17 | 2022-05-13 | 39.956 | 111,818 | +3,059 | 0.02% | 4,467,837 |
| 2022-05-13 | 2022-05-11 | 39.603 | 108,759 | -5,438 | 0.02% | 4,307,210 |
| 2022-05-11 | 2022-05-06 | 37.014 | 114,197 | -4,758 | 0.02% | 4,226,892 |
| 2022-05-04 | 2022-04-29 | 38.367 | 118,955 | +4,758 | 0.02% | 4,564,005 |
| 2022-04-28 | 2022-04-26 | 35.602 | 114,197 | -2,719 | 0.02% | 4,065,612 |
| 2022-04-21 | 2022-04-19 | 37.073 | 116,916 | -16,993 | 0.02% | 4,334,413 |
| 2022-04-20 | 2022-04-14 | 34.484 | 133,909 | -16,994 | 0.03% | 4,617,673 |
| 2022-04-19 | 2022-04-13 | 32.542 | 150,903 | -9,856 | 0.03% | 4,910,648 |
| 2022-04-14 | 2022-04-12 | 33.483 | 160,759 | +33,987 | 0.03% | 5,382,740 |
| 2022-04-01 | 2022-03-30 | 39.015 | 126,772 | -340 | 0.02% | 4,945,984 |
| 2022-03-25 | 2022-03-23 | 36.308 | 127,112 | -1,359 | 0.02% | 4,615,168 |
| 2022-03-22 | 2022-03-18 | 34.366 | 128,471 | +1,699 | 0.02% | 4,415,031 |
| 2022-03-18 | 2022-03-16 | 34.954 | 126,772 | -4,078 | 0.02% | 4,431,243 |
| 2022-03-17 | 2022-03-15 | 30.659 | 130,850 | +38,065 | 0.03% | 4,011,689 |
| 2022-03-10 | 2022-03-08 | 35.543 | 92,785 | +5,098 | 0.02% | 3,297,847 |
| 2022-03-08 | 2022-03-04 | 38.897 | 87,687 | -14,614 | 0.02% | 3,410,770 |
| 2022-03-07 | 2022-03-03 | 40.721 | 102,301 | -127,452 | 0.02% | 4,165,832 |
| 2022-03-04 | 2022-03-02 | 43.369 | 229,753 | -59,817 | 0.04% | 9,964,247 |
| 2022-03-03 | 2022-03-01 | 45.841 | 289,570 | +340 | 0.06% | 13,274,154 |
| 2022-03-01 | 2022-02-25 | 46.488 | 289,230 | -2,379 | 0.06% | 13,445,788 |
| 2022-02-25 | 2022-02-23 | 48.783 | 291,609 | -12,576 | 0.06% | 14,225,622 |
| 2022-02-24 | 2022-02-22 | 47.901 | 304,185 | +2,040 | 0.06% | 14,570,619 |
| 2022-02-23 | 2022-02-21 | 48.371 | 302,145 | -10,196 | 0.06% | 14,615,142 |
| 2022-02-22 | 2022-02-18 | 48.960 | 312,341 | +3,398 | 0.06% | 15,292,136 |
| 2022-02-21 | 2022-02-17 | 50.666 | 308,943 | -2,719 | 0.06% | 15,652,991 |
| 2022-02-18 | 2022-02-16 | 49.784 | 311,662 | -2,719 | 0.06% | 15,515,652 |
| 2022-02-16 | 2022-02-14 | 48.901 | 314,381 | -2,039 | 0.06% | 15,373,513 |
| 2022-02-15 | 2022-02-11 | 49.725 | 316,420 | +3,739 | 0.06% | 15,733,902 |
| 2022-02-14 | 2022-02-10 | 51.314 | 312,681 | +3,738 | 0.06% | 16,044,781 |
| 2022-02-11 | 2022-02-09 | 50.725 | 308,943 | -5,438 | 0.06% | 15,671,171 |
| 2022-02-10 | 2022-02-08 | 48.842 | 314,381 | +1,700 | 0.06% | 15,355,013 |
| 2022-02-09 | 2022-02-07 | 50.196 | 312,681 | +6,797 | 0.06% | 15,695,181 |
| 2022-02-08 | 2022-02-04 | 50.607 | 305,884 | -2,039 | 0.06% | 15,480,003 |
| 2022-02-07 | 2022-01-31 | 49.313 | 307,923 | +4,758 | 0.06% | 15,184,551 |
| 2022-02-04 | 2022-01-27 | 50.372 | 303,165 | -3,059 | 0.06% | 15,271,041 |
| 2022-01-28 | 2022-01-26 | 51.608 | 306,224 | -1,019 | 0.06% | 15,803,549 |
| 2022-01-27 | 2022-01-25 | 52.020 | 307,243 | +2,039 | 0.06% | 15,982,697 |
| 2022-01-26 | 2022-01-24 | 53.255 | 305,204 | +9,516 | 0.06% | 16,253,789 |
| 2022-01-24 | 2022-01-20 | 53.138 | 295,688 | -1,699 | 0.06% | 15,712,210 |
| 2022-01-19 | 2022-01-17 | 52.432 | 297,387 | -1,020 | 0.06% | 15,592,491 |
| 2022-01-12 | 2022-01-10 | 49.313 | 298,407 | -4,418 | 0.06% | 14,715,291 |
| 2022-01-10 | 2022-01-06 | 44.899 | 302,825 | +2,379 | 0.06% | 13,596,655 |
| 2022-01-07 | 2022-01-05 | 46.076 | 300,446 | +10,536 | 0.06% | 13,843,439 |
| 2022-01-04 | 2021-12-31 | 47.430 | 289,910 | +1,020 | 0.06% | 13,750,360 |
| 2021-12-29 | 2021-12-24 | 48.783 | 288,890 | -4,759 | 0.06% | 14,092,981 |
| 2021-12-28 | 2021-12-22 | 46.312 | 293,649 | -2,379 | 0.06% | 13,599,379 |
| 2021-12-20 | 2021-12-16 | 47.430 | 296,028 | +2,040 | 0.06% | 14,040,535 |
| 2021-12-16 | 2021-12-14 | 48.607 | 293,988 | +1,699 | 0.06% | 14,289,778 |
| 2021-12-15 | 2021-12-13 | 49.548 | 292,289 | +1,699 | 0.06% | 14,482,395 |
| 2021-12-09 | 2021-12-07 | 49.195 | 290,590 | +340 | 0.06% | 14,295,612 |
| 2021-12-03 | 2021-12-01 | 49.489 | 290,250 | +1,699 | 0.06% | 14,364,286 |
| 2021-12-02 | 2021-11-30 | 50.549 | 288,551 | +1,020 | 0.06% | 14,585,844 |
| 2021-12-01 | 2021-11-29 | 50.666 | 287,531 | -1,020 | 0.06% | 14,568,124 |
| 2021-11-30 | 2021-11-26 | 52.726 | 288,551 | +1,020 | 0.06% | 15,214,105 |
| 2021-11-29 | 2021-11-25 | 53.020 | 287,531 | -1,699 | 0.06% | 15,244,925 |
| 2021-11-26 | 2021-11-24 | 52.549 | 289,230 | +3,398 | 0.06% | 15,198,846 |
| 2021-11-22 | 2021-11-18 | 52.490 | 285,832 | +340 | 0.06% | 15,003,463 |
| 2021-11-19 | 2021-11-17 | 53.667 | 285,492 | +340 | 0.06% | 15,321,617 |
| 2021-11-17 | 2021-11-15 | 52.549 | 285,152 | -340 | 0.06% | 14,984,550 |
| 2021-11-12 | 2021-11-10 | 51.196 | 285,492 | +340 | 0.06% | 14,616,016 |
| 2021-11-09 | 2021-11-05 | 53.609 | 285,152 | -680 | 0.06% | 15,286,590 |
| 2021-11-08 | 2021-11-04 | 54.256 | 285,832 | +680 | 0.06% | 15,508,064 |
| 2021-11-04 | 2021-11-02 | 53.903 | 285,152 | -340 | 0.06% | 15,370,490 |
| 2021-10-28 | 2021-10-26 | 54.785 | 285,492 | +4,079 | 0.06% | 15,640,817 |
| 2021-10-21 | 2021-10-19 | 53.667 | 281,413 | +8,497 | 0.05% | 15,102,707 |
| 2021-10-19 | 2021-10-15 | 52.255 | 272,916 | -11,216 | 0.05% | 14,261,256 |
| 2021-10-18 | 2021-10-12 | 47.371 | 284,132 | -8,497 | 0.06% | 13,459,590 |
| 2021-10-15 | 2021-10-11 | 47.547 | 292,629 | -680 | 0.06% | 13,913,761 |
| 2021-10-12 | 2021-10-08 | 44.958 | 293,309 | -679 | 0.06% | 13,186,653 |
| 2021-10-08 | 2021-10-06 | 44.134 | 293,988 | +8,496 | 0.06% | 12,974,980 |
| 2021-10-07 | 2021-10-05 | 45.900 | 285,492 | -7,817 | 0.06% | 13,104,014 |
| 2021-10-06 | 2021-10-04 | 47.077 | 293,309 | +680 | 0.06% | 13,808,013 |
| 2021-10-05 | 2021-09-30 | 49.019 | 292,629 | -680 | 0.06% | 14,344,261 |
| 2021-09-30 | 2021-09-28 | 48.607 | 293,309 | -2,039 | 0.06% | 14,256,774 |
| 2021-09-29 | 2021-09-27 | 47.665 | 295,348 | +5,438 | 0.06% | 14,077,803 |
| 2021-09-28 | 2021-09-24 | 48.901 | 289,910 | -4,758 | 0.06% | 14,176,860 |
| 2021-09-27 | 2021-09-23 | 49.372 | 294,668 | +1,019 | 0.06% | 14,548,250 |
| 2021-09-23 | 2021-09-20 | 51.314 | 293,649 | +1,020 | 0.06% | 15,068,181 |
| 2021-09-21 | 2021-09-17 | 52.549 | 292,629 | -6,118 | 0.06% | 15,377,461 |
| 2021-09-20 | 2021-09-16 | 50.019 | 298,747 | +3,399 | 0.06% | 14,943,017 |
| 2021-09-17 | 2021-09-15 | 51.431 | 295,348 | +2,039 | 0.06% | 15,190,123 |
| 2021-09-15 | 2021-09-13 | 52.726 | 293,309 | +7,138 | 0.06% | 15,464,975 |
| 2021-09-13 | 2021-09-09 | 54.079 | 286,171 | +4,418 | 0.06% | 15,475,937 |
| 2021-09-10 | 2021-09-08 | 54.727 | 281,753 | +1,020 | 0.05% | 15,419,394 |
| 2021-09-09 | 2021-09-07 | 56.374 | 280,733 | -5,099 | 0.05% | 15,826,132 |
| 2021-09-06 | 2021-09-02 | 53.903 | 285,832 | +1,020 | 0.06% | 15,407,144 |
| 2021-09-03 | 2021-09-01 | 54.903 | 284,812 | +5,438 | 0.06% | 15,637,083 |
| 2021-09-02 | 2021-08-31 | 56.374 | 279,374 | -2,039 | 0.05% | 15,749,520 |
| 2021-09-01 | 2021-08-30 | 56.786 | 281,413 | -2,039 | 0.05% | 15,980,387 |
| 2021-08-26 | 2021-08-24 | 55.374 | 283,452 | +1,699 | 0.05% | 15,695,855 |
| 2021-08-25 | 2021-08-23 | 54.668 | 281,753 | -9,516 | 0.05% | 15,402,814 |
| 2021-08-24 | 2021-08-20 | 51.902 | 291,269 | +10,196 | 0.06% | 15,117,454 |
| 2021-08-23 | 2021-08-19 | 55.197 | 281,073 | -1,360 | 0.05% | 15,514,500 |
| 2021-08-20 | 2021-08-18 | 53.844 | 282,433 | +3,739 | 0.05% | 15,207,308 |
| 2021-08-19 | 2021-08-17 | 56.492 | 278,694 | -2,039 | 0.05% | 15,743,985 |
| 2021-08-18 | 2021-08-16 | 57.669 | 280,733 | +339 | 0.05% | 16,189,572 |
| 2021-08-17 | 2021-08-13 | 57.669 | 280,394 | +1,360 | 0.05% | 16,170,022 |
| 2021-08-12 | 2021-08-10 | 61.435 | 279,034 | -3,059 | 0.05% | 17,142,472 |
| 2021-08-11 | 2021-08-09 | 62.318 | 282,093 | -9,176 | 0.05% | 17,579,402 |
| 2021-08-10 | 2021-08-06 | 63.612 | 291,269 | -340 | 0.06% | 18,528,309 |
| 2021-08-06 | 2021-08-04 | 66.731 | 291,609 | -3,399 | 0.06% | 19,459,416 |
| 2021-08-05 | 2021-08-03 | 62.377 | 295,008 | -1,699 | 0.06% | 18,401,595 |
| 2021-08-04 | 2021-08-02 | 59.611 | 296,707 | -4,419 | 0.06% | 17,686,954 |
| 2021-08-03 | 2021-07-30 | 58.140 | 301,126 | -679 | 0.06% | 17,507,374 |
| 2021-08-02 | 2021-07-29 | 59.434 | 301,805 | +679 | 0.06% | 17,937,570 |
| 2021-07-30 | 2021-07-28 | 56.080 | 301,126 | +680 | 0.06% | 16,887,174 |
| 2021-07-29 | 2021-07-27 | 53.314 | 300,446 | +3,059 | 0.06% | 16,018,079 |
| 2021-07-28 | 2021-07-26 | 58.434 | 297,387 | +7,137 | 0.06% | 17,377,490 |
| 2021-07-27 | 2021-07-23 | 61.788 | 290,250 | +1,699 | 0.06% | 17,934,007 |
| 2021-07-26 | 2021-07-22 | 64.142 | 288,551 | +340 | 0.06% | 18,508,230 |
| 2021-07-23 | 2021-07-21 | 62.847 | 288,211 | -1,699 | 0.06% | 18,113,302 |
| 2021-07-22 | 2021-07-20 | 60.023 | 289,910 | +1,699 | 0.06% | 17,401,199 |
| 2021-07-20 | 2021-07-16 | 64.377 | 288,211 | +340 | 0.06% | 18,554,262 |
| 2021-07-19 | 2021-07-15 | 59.846 | 287,871 | -11,555 | 0.06% | 17,227,993 |
| 2021-07-16 | 2021-07-14 | 60.140 | 299,426 | -3,739 | 0.06% | 18,007,616 |
| 2021-07-15 | 2021-07-13 | 61.906 | 303,165 | +10,196 | 0.06% | 18,767,681 |
| 2021-07-14 | 2021-07-12 | 61.317 | 292,969 | +2,039 | 0.06% | 17,964,089 |
| 2021-07-13 | 2021-07-09 | 60.140 | 290,930 | +340 | 0.06% | 17,496,663 |
| 2021-07-09 | 2021-07-07 | 64.231 | 290,590 | -2,379 | 0.06% | 18,664,790 |
| 2021-07-08 | 2021-07-06 | 60.819 | 292,969 | +6,638 | 0.06% | 17,817,965 |
| 2021-07-07 | 2021-07-05 | 63.452 | 286,331 | -334 | 0.06% | 18,168,412 |
| 2021-07-06 | 2021-07-02 | 63.692 | 286,665 | -4,009 | 0.06% | 18,258,245 |
| 2021-07-05 | 2021-06-30 | 65.488 | 290,674 | -2,673 | 0.06% | 19,035,585 |
| 2021-06-30 | 2021-06-28 | 66.565 | 293,347 | +2,673 | 0.06% | 19,526,714 |
| 2021-06-25 | 2021-06-23 | 67.643 | 290,674 | +2,339 | 0.06% | 19,661,985 |
| 2021-06-24 | 2021-06-22 | 63.931 | 288,335 | +1,336 | 0.06% | 18,433,650 |
| 2021-06-23 | 2021-06-21 | 63.452 | 286,999 | -2,005 | 0.06% | 18,210,798 |
| 2021-06-22 | 2021-06-18 | 65.069 | 289,004 | +4,344 | 0.06% | 18,805,121 |
| 2021-06-18 | 2021-06-16 | 60.040 | 284,660 | +1,670 | 0.06% | 17,091,103 |
| 2021-06-16 | 2021-06-11 | 63.333 | 282,990 | +2,005 | 0.06% | 17,922,537 |
| 2021-06-08 | 2021-06-04 | 63.752 | 280,985 | -1,671 | 0.06% | 17,913,295 |
| 2021-06-07 | 2021-06-03 | 60.699 | 282,656 | -668 | 0.06% | 17,156,903 |
| 2021-06-04 | 2021-06-02 | 60.340 | 283,324 | +2,339 | 0.06% | 17,095,690 |
| 2021-06-03 | 2021-06-01 | 60.639 | 280,985 | +5,680 | 0.06% | 17,038,655 |
| 2021-06-02 | 2021-05-31 | 61.717 | 275,305 | -334 | 0.05% | 16,990,865 |
| 2021-06-01 | 2021-05-28 | 58.424 | 275,639 | +1,002 | 0.05% | 16,103,979 |
| 2021-05-31 | 2021-05-27 | 59.023 | 274,637 | -3,007 | 0.05% | 16,209,838 |
| 2021-05-28 | 2021-05-26 | 57.107 | 277,644 | -1,336 | 0.05% | 15,855,480 |
| 2021-05-26 | 2021-05-24 | 55.611 | 278,980 | -2,005 | 0.06% | 15,514,276 |
| 2021-05-25 | 2021-05-21 | 54.833 | 280,985 | -334 | 0.06% | 15,407,115 |
| 2021-05-24 | 2021-05-20 | 54.174 | 281,319 | -334 | 0.06% | 15,240,190 |
| 2021-05-21 | 2021-05-18 | 53.336 | 281,653 | +2,338 | 0.06% | 15,022,244 |
| 2021-05-20 | 2021-05-17 | 52.678 | 279,315 | -2,004 | 0.06% | 14,713,624 |
| 2021-05-18 | 2021-05-14 | 50.762 | 281,319 | +3,007 | 0.06% | 14,280,310 |
| 2021-05-17 | 2021-05-13 | 49.684 | 278,312 | +2,673 | 0.05% | 13,827,789 |
| 2021-05-14 | 2021-05-12 | 51.480 | 275,639 | +1,670 | 0.05% | 14,189,982 |
| 2021-05-13 | 2021-05-11 | 50.044 | 273,969 | +15,369 | 0.05% | 13,710,410 |
| 2021-05-12 | 2021-05-10 | 51.181 | 258,600 | +334 | 0.05% | 13,235,409 |
| 2021-05-06 | 2021-05-04 | 53.755 | 258,266 | +334 | 0.06% | 13,883,095 |
| 2021-05-04 | 2021-04-30 | 54.054 | 257,932 | -7,016 | 0.06% | 13,942,341 |
| 2021-05-03 | 2021-04-29 | 56.090 | 264,948 | +1,002 | 0.06% | 14,860,826 |
| 2021-04-30 | 2021-04-28 | 56.808 | 263,946 | -5,679 | 0.06% | 14,994,225 |
| 2021-04-29 | 2021-04-27 | 56.568 | 269,625 | +668 | 0.06% | 15,252,277 |
| 2021-04-28 | 2021-04-26 | 57.227 | 268,957 | -334 | 0.06% | 15,391,589 |
| 2021-04-27 | 2021-04-23 | 55.252 | 269,291 | +3,007 | 0.06% | 14,878,744 |
| 2021-04-26 | 2021-04-22 | 55.730 | 266,284 | +1,002 | 0.06% | 14,840,122 |
| 2021-04-23 | 2021-04-21 | 55.790 | 265,282 | +668 | 0.06% | 14,800,160 |
| 2021-04-22 | 2021-04-20 | 56.509 | 264,614 | -8,018 | 0.06% | 14,952,973 |
| 2021-04-21 | 2021-04-19 | 59.202 | 272,632 | +6,014 | 0.06% | 16,140,458 |
| 2021-04-20 | 2021-04-16 | 53.516 | 266,618 | -335 | 0.06% | 14,268,217 |
| 2021-04-16 | 2021-04-14 | 51.899 | 266,953 | -4,677 | 0.06% | 13,854,684 |
| 2021-04-14 | 2021-04-12 | 51.001 | 271,630 | +668 | 0.06% | 13,853,517 |
| 2021-04-13 | 2021-04-09 | 53.456 | 270,962 | +334 | 0.06% | 14,484,469 |
| 2021-04-12 | 2021-04-08 | 54.593 | 270,628 | +334 | 0.06% | 14,774,415 |
| 2021-04-09 | 2021-04-07 | 54.234 | 270,294 | +35,750 | 0.06% | 14,659,101 |
| 2021-04-08 | 2021-04-01 | 54.773 | 234,544 | +4,009 | 0.06% | 12,846,598 |
| 2021-04-07 | 2021-03-31 | 55.371 | 230,535 | +4,010 | 0.05% | 12,765,015 |
| 2021-04-01 | 2021-03-30 | 55.252 | 226,525 | -3,676 | 0.05% | 12,515,856 |
| 2021-03-31 | 2021-03-29 | 50.283 | 230,201 | -8,352 | 0.05% | 11,575,219 |
| 2021-03-30 | 2021-03-26 | 50.822 | 238,553 | +4,009 | 0.06% | 12,123,703 |
| 2021-03-29 | 2021-03-25 | 48.547 | 234,544 | -7,350 | 0.06% | 11,386,439 |
| 2021-03-26 | 2021-03-24 | 47.769 | 241,894 | -7,351 | 0.06% | 11,555,020 |
| 2021-03-25 | 2021-03-23 | 50.163 | 249,245 | +10,023 | 0.06% | 12,502,970 |
| 2021-03-23 | 2021-03-19 | 53.695 | 239,222 | +2,673 | 0.06% | 12,845,064 |
| 2021-03-22 | 2021-03-18 | 55.730 | 236,549 | +1,003 | 0.06% | 13,182,978 |
| 2021-03-18 | 2021-03-16 | 56.628 | 235,546 | +19,712 | 0.06% | 13,338,580 |
| 2021-03-16 | 2021-03-12 | 55.132 | 215,834 | +1,336 | 0.05% | 11,899,322 |
| 2021-03-15 | 2021-03-11 | 56.868 | 214,498 | +2,005 | 0.05% | 12,198,027 |
| 2021-03-11 | 2021-03-09 | 51.301 | 212,493 | -1,670 | 0.05% | 10,901,046 |
| 2021-03-10 | 2021-03-08 | 51.780 | 214,163 | +1,002 | 0.05% | 11,089,278 |
| 2021-03-09 | 2021-03-05 | 57.466 | 213,161 | -3,341 | 0.05% | 12,249,594 |
| 2021-03-08 | 2021-03-04 | 57.586 | 216,502 | +1,336 | 0.05% | 12,467,510 |
| 2021-03-05 | 2021-03-03 | 64.350 | 215,166 | +4,010 | 0.05% | 13,846,016 |
| 2021-03-02 | 2021-02-26 | 56.988 | 211,156 | -335 | 0.05% | 12,033,254 |
| 2021-02-26 | 2021-02-24 | 60.878 | 211,491 | +1,003 | 0.05% | 12,875,247 |
| 2021-02-25 | 2021-02-23 | 62.016 | 210,488 | +2,339 | 0.05% | 13,053,586 |
| 2021-02-24 | 2021-02-22 | 61.178 | 208,149 | -2,005 | 0.05% | 12,734,091 |
| 2021-02-23 | 2021-02-19 | 69.439 | 210,154 | +1,670 | 0.05% | 14,592,791 |
| 2021-02-22 | 2021-02-18 | 71.833 | 208,484 | +2,673 | 0.05% | 14,976,030 |
| 2021-02-19 | 2021-02-17 | 78.777 | 205,811 | -334 | 0.05% | 16,213,142 |
| 2021-02-17 | 2021-02-11 | 79.615 | 206,145 | -1,670 | 0.05% | 16,412,214 |
| 2021-02-16 | 2021-02-09 | 72.551 | 207,815 | -334 | 0.05% | 15,077,253 |
| 2021-02-09 | 2021-02-05 | 69.139 | 208,149 | -25,727 | 0.05% | 14,391,267 |
| 2021-02-08 | 2021-02-04 | 67.703 | 233,876 | +1,337 | 0.06% | 15,834,013 |
| 2021-02-05 | 2021-02-03 | 68.002 | 232,539 | +20,714 | 0.06% | 15,813,094 |
| 2021-02-04 | 2021-02-02 | 69.259 | 211,825 | -17,039 | 0.05% | 14,670,783 |
| 2021-02-03 | 2021-02-01 | 66.685 | 228,864 | -6,014 | 0.05% | 15,261,787 |
| 2021-02-01 | 2021-01-28 | 65.248 | 234,878 | +8,018 | 0.06% | 15,325,391 |
| 2021-01-29 | 2021-01-27 | 69.558 | 226,860 | +335 | 0.05% | 15,779,992 |
| 2021-01-28 | 2021-01-26 | 69.798 | 226,525 | +1,002 | 0.05% | 15,810,930 |
| 2021-01-27 | 2021-01-25 | 73.270 | 225,523 | -5,346 | 0.05% | 16,523,992 |
| 2021-01-26 | 2021-01-22 | 67.643 | 230,869 | -3,007 | 0.05% | 15,616,611 |
| 2021-01-25 | 2021-01-21 | 66.206 | 233,876 | +4,344 | 0.06% | 15,484,012 |
| 2021-01-22 | 2021-01-20 | 65.428 | 229,532 | -3,676 | 0.05% | 15,017,793 |
| 2021-01-21 | 2021-01-19 | 63.991 | 233,208 | -334 | 0.06% | 14,923,266 |
| 2021-01-20 | 2021-01-18 | 61.597 | 233,542 | -6,014 | 0.06% | 14,385,438 |
| 2021-01-19 | 2021-01-15 | 57.526 | 239,556 | +3,341 | 0.06% | 13,780,760 |
| 2021-01-18 | 2021-01-14 | 58.424 | 236,215 | +1,671 | 0.06% | 13,800,665 |
| 2021-01-15 | 2021-01-13 | 60.340 | 234,544 | +3,341 | 0.06% | 14,152,318 |
| 2021-01-14 | 2021-01-12 | 59.861 | 231,203 | +2,339 | 0.05% | 13,840,003 |
| 2021-01-11 | 2021-01-07 | 52.618 | 228,864 | -6,682 | 0.05% | 12,042,290 |
| 2021-01-08 | 2021-01-06 | 52.857 | 235,546 | -12,362 | 0.06% | 12,450,281 |
| 2021-01-07 | 2021-01-05 | 54.413 | 247,908 | -2,673 | 0.06% | 13,489,540 |
| 2021-01-06 | 2021-01-04 | 54.054 | 250,581 | -13,365 | 0.06% | 13,544,988 |
| 2021-01-05 | 2020-12-31 | 51.001 | 263,946 | +8,019 | 0.06% | 13,461,622 |
| 2021-01-04 | 2020-12-29 | 49.445 | 255,927 | +30,070 | 0.06% | 12,654,322 |
| 2020-12-30 | 2020-12-28 | 50.044 | 225,857 | -36,084 | 0.05% | 11,302,709 |
| 2020-12-29 | 2020-12-24 | 46.991 | 261,941 | +15,369 | 0.06% | 12,308,804 |
| 2020-12-28 | 2020-12-22 | 43.639 | 246,572 | +1,671 | 0.06% | 10,760,043 |
| 2020-12-23 | 2020-12-21 | 44.896 | 244,901 | +60,139 | 0.06% | 10,994,983 |
| 2020-12-22 | 2020-12-18 | 44.357 | 184,762 | +25,058 | 0.04% | 8,195,465 |
| 2020-12-18 | 2020-12-16 | 44.357 | 159,704 | -24,056 | 0.04% | 7,083,970 |
| 2020-12-16 | 2020-12-14 | 41.663 | 183,760 | +1,003 | 0.04% | 7,656,018 |
| 2020-12-15 | 2020-12-11 | 41.543 | 182,757 | +18,710 | 0.04% | 7,592,350 |
| 2020-12-14 | 2020-12-10 | 41.843 | 164,047 | +668 | 0.04% | 6,864,173 |
| 2020-12-11 | 2020-12-09 | 41.484 | 163,379 | +668 | 0.04% | 6,777,542 |
| 2020-12-09 | 2020-12-07 | 42.980 | 162,711 | -7,684 | 0.04% | 6,993,331 |
| 2020-12-07 | 2020-12-03 | 44.058 | 170,395 | -334 | 0.04% | 7,507,190 |
| 2020-12-04 | 2020-12-02 | 44.117 | 170,729 | +1,670 | 0.04% | 7,532,125 |
| 2020-11-30 | 2020-11-26 | 45.734 | 169,059 | -334 | 0.04% | 7,731,689 |
| 2020-11-26 | 2020-11-24 | 46.572 | 169,393 | +2,339 | 0.04% | 7,888,924 |
| 2020-11-25 | 2020-11-23 | 48.427 | 167,054 | +334 | 0.04% | 8,089,993 |
| 2020-11-19 | 2020-11-17 | 45.913 | 166,720 | +7,350 | 0.04% | 7,654,658 |
| 2020-11-18 | 2020-11-16 | 45.375 | 159,370 | -22,385 | 0.04% | 7,231,335 |
| 2020-11-17 | 2020-11-13 | 44.536 | 181,755 | +22,385 | 0.04% | 8,094,724 |
| 2020-11-16 | 2020-11-12 | 45.554 | 159,370 | -2,673 | 0.04% | 7,259,955 |
| 2020-11-12 | 2020-11-10 | 44.177 | 162,043 | +2,005 | 0.04% | 7,158,621 |
| 2020-11-11 | 2020-11-09 | 44.417 | 160,038 | +2,673 | 0.04% | 7,108,365 |
| 2020-11-10 | 2020-11-06 | 44.776 | 157,365 | -83,527 | 0.04% | 7,046,159 |
| 2020-11-09 | 2020-11-05 | 44.117 | 240,892 | -23,388 | 0.06% | 10,627,536 |
| 2020-11-05 | 2020-11-03 | 39.927 | 264,280 | -8,352 | 0.06% | 10,551,953 |
| 2020-11-04 | 2020-11-02 | 38.371 | 272,632 | +334 | 0.06% | 10,461,106 |
| 2020-11-03 | 2020-10-30 | 39.329 | 272,298 | +96,557 | 0.06% | 10,709,089 |
| 2020-11-02 | 2020-10-29 | 34.240 | 175,741 | +2,339 | 0.04% | 6,017,441 |
| 2020-10-27 | 2020-10-22 | 33.283 | 173,402 | -10,023 | 0.04% | 5,771,273 |
| 2020-10-23 | 2020-10-21 | 33.821 | 183,425 | -7,685 | 0.04% | 6,203,684 |
| 2020-10-22 | 2020-10-20 | 32.923 | 191,110 | -6,014 | 0.05% | 6,292,002 |
| 2020-10-21 | 2020-10-19 | 32.026 | 197,124 | -5,346 | 0.05% | 6,313,003 |
| 2020-10-20 | 2020-10-16 | 32.564 | 202,470 | +1,671 | 0.05% | 6,593,292 |
| 2020-10-19 | 2020-10-15 | 33.702 | 200,799 | -17,708 | 0.05% | 6,767,257 |
| 2020-10-16 | 2020-10-14 | 34.121 | 218,507 | -52,121 | 0.05% | 7,455,606 |
| 2020-10-15 | 2020-10-12 | 34.240 | 270,628 | +1,671 | 0.06% | 9,266,409 |
| 2020-10-14 | 2020-10-09 | 33.762 | 268,957 | -14,033 | 0.06% | 9,080,394 |
| 2020-10-09 | 2020-10-07 | 33.702 | 282,990 | +10,024 | 0.07% | 9,537,229 |
| 2020-10-08 | 2020-10-06 | 34.779 | 272,966 | +1,002 | 0.06% | 9,493,523 |
| 2020-10-06 | 2020-09-30 | 34.001 | 271,964 | -12,028 | 0.06% | 9,247,035 |
| 2020-09-30 | 2020-09-28 | 31.607 | 283,992 | -19,378 | 0.07% | 8,975,998 |
| 2020-09-29 | 2020-09-25 | 30.948 | 303,370 | +5,345 | 0.07% | 9,388,709 |
| 2020-09-28 | 2020-09-24 | 31.547 | 298,025 | -1,670 | 0.07% | 9,401,692 |
| 2020-09-25 | 2020-09-23 | 32.385 | 299,695 | +41,763 | 0.07% | 9,705,535 |
| 2020-09-24 | 2020-09-22 | 32.265 | 257,932 | -1,336 | 0.06% | 8,322,173 |
| 2020-09-21 | 2020-09-17 | 33.522 | 259,268 | +24,390 | 0.06% | 8,691,199 |
| 2020-09-18 | 2020-09-16 | 31.966 | 234,878 | +7,684 | 0.06% | 7,508,036 |
| 2020-09-16 | 2020-09-14 | 31.247 | 227,194 | +9,021 | 0.05% | 7,099,211 |
| 2020-09-15 | 2020-09-11 | 31.008 | 218,173 | +24,390 | 0.05% | 6,765,089 |
| 2020-09-14 | 2020-09-10 | 30.948 | 193,783 | -2,339 | 0.05% | 5,997,206 |
| 2020-09-09 | 2020-09-07 | 31.247 | 196,122 | +1,003 | 0.05% | 6,128,293 |
| 2020-09-08 | 2020-09-04 | 32.026 | 195,119 | -23,054 | 0.05% | 6,248,792 |
| 2020-09-07 | 2020-09-03 | 32.145 | 218,173 | +6,682 | 0.05% | 7,013,229 |
| 2020-09-04 | 2020-09-02 | 32.325 | 211,491 | +1,003 | 0.05% | 6,836,414 |
| 2020-09-03 | 2020-09-01 | 31.247 | 210,488 | +82,859 | 0.05% | 6,577,193 |
| 2020-09-02 | 2020-08-31 | 29.871 | 127,629 | +2,672 | 0.03% | 3,812,349 |
| 2020-08-27 | 2020-08-25 | 31.487 | 124,957 | -38,756 | 0.03% | 3,934,496 |
| 2020-08-25 | 2020-08-21 | 30.050 | 163,713 | -10,023 | 0.04% | 4,919,598 |
| 2020-08-24 | 2020-08-20 | 29.152 | 173,736 | +23,053 | 0.04% | 5,064,791 |
| 2020-08-20 | 2020-08-18 | 29.452 | 150,683 | +15,035 | 0.04% | 4,437,845 |
| 2020-08-13 | 2020-08-11 | 29.751 | 135,648 | -1,002 | 0.03% | 4,035,641 |
| 2020-08-12 | 2020-08-10 | 29.811 | 136,650 | -8,353 | 0.03% | 4,073,631 |
| 2020-08-10 | 2020-08-06 | 28.973 | 145,003 | -668 | 0.03% | 4,201,120 |
| 2020-08-07 | 2020-08-05 | 27.656 | 145,671 | +4,677 | 0.03% | 4,028,634 |
| 2020-08-05 | 2020-08-03 | 27.775 | 140,994 | -2,673 | 0.03% | 3,916,168 |
| 2020-08-03 | 2020-07-30 | 25.980 | 143,667 | +2,673 | 0.03% | 3,732,411 |
| 2020-07-31 | 2020-07-29 | 27.057 | 140,994 | -4,343 | 0.03% | 3,814,888 |
| 2020-07-30 | 2020-07-28 | 27.538 | 145,337 | +3,341 | 0.03% | 4,002,316 |
| 2020-07-29 | 2020-07-27 | 27.290 | 141,996 | +8,476 | 0.03% | 3,875,004 |
| 2020-07-27 | 2020-07-23 | 28.968 | 133,520 | -71,425 | 0.03% | 3,867,797 |
| 2020-07-23 | 2020-07-21 | 27.849 | 204,945 | +58,556 | 0.05% | 5,707,512 |
| 2020-07-22 | 2020-07-20 | 28.098 | 146,389 | +83,007 | 0.04% | 4,113,186 |
| 2020-07-16 | 2020-07-14 | 27.041 | 63,382 | -52,764 | 0.02% | 1,713,905 |
| 2020-07-15 | 2020-07-13 | 26.668 | 116,146 | +1,287 | 0.03% | 3,097,370 |
| 2020-07-14 | 2020-07-10 | 25.673 | 114,859 | +55,016 | 0.03% | 2,948,808 |
| 2020-07-07 | 2020-07-03 | 24.467 | 59,843 | -12,869 | 0.01% | 1,464,198 |
| 2020-07-03 | 2020-06-30 | 22.951 | 72,712 | +965 | 0.02% | 1,668,781 |
| 2020-06-30 | 2020-06-26 | 23.299 | 71,747 | -643 | 0.02% | 1,671,609 |
| 2020-06-26 | 2020-06-23 | 23.672 | 72,390 | +643 | 0.02% | 1,713,590 |
| 2020-06-24 | 2020-06-22 | 23.249 | 71,747 | +14,800 | 0.02% | 1,668,041 |
| 2020-06-23 | 2020-06-19 | 23.871 | 56,947 | +1,287 | 0.01% | 1,359,357 |
| 2020-06-15 | 2020-06-11 | 23.473 | 55,660 | -3,861 | 0.01% | 1,306,492 |
| 2020-06-09 | 2020-06-05 | 23.746 | 59,521 | +643 | 0.01% | 1,413,400 |
| 2020-05-21 | 2020-05-19 | 22.876 | 58,878 | -6,434 | 0.01% | 1,346,891 |
| 2020-05-18 | 2020-05-14 | 21.757 | 65,312 | +6,113 | 0.02% | 1,420,995 |
| 2020-05-08 | 2020-05-06 | 21.011 | 59,199 | -4,183 | 0.01% | 1,243,834 |
| 2020-05-04 | 2020-04-28 | 21.061 | 63,382 | +3,861 | 0.02% | 1,334,876 |
| 2020-03-31 | 2020-03-27 | 21.210 | 59,521 | +965 | 0.01% | 1,262,440 |
| 2020-03-30 | 2020-03-26 | 21.558 | 58,556 | +1,287 | 0.01% | 1,262,356 |
| 2020-03-27 | 2020-03-25 | 21.359 | 57,269 | +322 | 0.01% | 1,223,219 |
| 2020-03-24 | 2020-03-20 | 20.613 | 56,947 | +4,182 | 0.01% | 1,173,861 |
| 2020-03-19 | 2020-03-17 | 21.434 | 52,765 | +1,931 | 0.01% | 1,130,953 |
| 2020-03-17 | 2020-03-13 | 23.249 | 50,834 | +2,252 | 0.01% | 1,181,836 |
| 2020-03-16 | 2020-03-12 | 24.244 | 48,582 | -5,791 | 0.01% | 1,177,800 |
| 2020-03-13 | 2020-03-11 | 25.114 | 54,373 | +321 | 0.01% | 1,365,514 |
| 2020-03-10 | 2020-03-06 | 26.108 | 54,052 | +966 | 0.01% | 1,411,213 |
| 2020-03-09 | 2020-03-05 | 26.792 | 53,086 | -9,331 | 0.01% | 1,422,292 |
| 2020-02-24 | 2020-02-20 | 29.776 | 62,417 | -9,008 | 0.02% | 1,858,531 |
| 2020-02-20 | 2020-02-18 | 30.087 | 71,425 | -1,609 | 0.02% | 2,148,954 |
| 2020-02-19 | 2020-02-17 | 30.211 | 73,034 | +8,043 | 0.02% | 2,206,444 |
| 2020-02-05 | 2020-02-03 | 27.352 | 64,991 | +1,931 | 0.02% | 1,777,614 |
| 2020-01-29 | 2020-01-22 | 30.833 | 63,060 | -7,400 | 0.02% | 1,944,317 |
| 2020-01-22 | 2020-01-20 | 30.708 | 70,460 | +11,261 | 0.02% | 2,163,720 |
| 2020-01-08 | 2020-01-06 | 31.765 | 59,199 | -3,539 | 0.01% | 1,880,471 |
| 2020-01-07 | 2020-01-03 | 31.019 | 62,738 | +3,539 | 0.02% | 1,946,089 |
| 2020-01-06 | 2020-01-02 | 30.771 | 59,199 | +321 | 0.01% | 1,821,592 |
| 2019-12-12 | 2019-12-10 | 29.154 | 58,878 | -2,252 | 0.01% | 1,716,554 |
| 2019-11-11 | 2019-11-07 | 29.900 | 61,130 | +966 | 0.02% | 1,827,810 |
| 2019-10-10 | 2019-10-08 | 26.668 | 60,164 | -644 | 0.01% | 1,604,447 |
| 2019-10-09 | 2019-10-04 | 26.730 | 60,808 | -19,626 | 0.01% | 1,625,402 |
| 2019-09-09 | 2019-09-05 | 28.408 | 80,434 | +322 | 0.02% | 2,285,006 |
| 2019-09-02 | 2019-08-29 | 27.103 | 80,112 | +1,609 | 0.02% | 2,171,279 |
| 2019-08-27 | 2019-08-23 | 26.917 | 78,503 | -966 | 0.02% | 2,113,030 |
| 2019-08-26 | 2019-08-22 | 27.476 | 79,469 | +966 | 0.02% | 2,183,491 |
| 2019-08-23 | 2019-08-21 | 25.984 | 78,503 | +1,608 | 0.02% | 2,039,830 |
| 2019-08-21 | 2019-08-19 | 26.854 | 76,895 | +10,939 | 0.02% | 2,064,968 |
| 2019-08-16 | 2019-08-14 | 25.238 | 65,956 | +644 | 0.02% | 1,664,607 |
| 2019-08-12 | 2019-08-08 | 26.792 | 65,312 | -4,183 | 0.02% | 1,749,854 |
| 2019-08-08 | 2019-08-06 | 26.419 | 69,495 | +644 | 0.02% | 1,836,005 |
| 2019-08-07 | 2019-08-05 | 26.544 | 68,851 | +965 | 0.02% | 1,827,551 |
| 2019-07-29 | 2019-07-25 | 29.279 | 67,886 | +1,930 | 0.02% | 1,987,617 |
| 2019-07-26 | 2019-07-24 | 29.217 | 65,956 | +1,609 | 0.02% | 1,927,009 |
| 2019-07-23 | 2019-07-19 | 29.154 | 64,347 | +1,287 | 0.02% | 1,875,999 |
| 2019-07-05 | 2019-07-03 | 30.833 | 63,060 | -644 | 0.02% | 1,944,317 |
| 2019-07-04 | 2019-07-02 | 30.833 | 63,704 | -643 | 0.02% | 1,964,174 |
| 2019-06-25 | 2019-06-21 | 29.403 | 64,347 | +4,183 | 0.02% | 1,891,999 |
| 2019-06-24 | 2019-06-20 | 29.092 | 60,164 | +643 | 0.01% | 1,750,306 |
| 2019-06-21 | 2019-06-19 | 28.781 | 59,521 | +3,539 | 0.01% | 1,713,100 |
| 2019-06-14 | 2019-06-12 | 28.595 | 55,982 | +644 | 0.01% | 1,600,802 |
| 2019-06-13 | 2019-06-11 | 29.092 | 55,338 | -3,540 | 0.01% | 1,609,907 |
| 2019-06-05 | 2019-06-03 | 29.904 | 58,878 | +966 | 0.01% | 1,760,668 |
| 2019-06-04 | 2019-05-31 | 30.227 | 57,912 | +2,173 | 0.01% | 1,750,482 |
| 2019-05-30 | 2019-05-28 | 30.614 | 55,739 | +929 | 0.01% | 1,706,400 |
| 2019-05-28 | 2019-05-24 | 30.356 | 54,810 | +1,239 | 0.01% | 1,663,800 |
| 2019-05-27 | 2019-05-23 | 29.452 | 53,571 | +16,102 | 0.01% | 1,577,749 |
| 2019-05-22 | 2019-05-20 | 30.614 | 37,469 | +929 | 0.01% | 1,147,080 |
| 2019-05-20 | 2019-05-16 | 32.293 | 36,540 | +929 | 0.01% | 1,180,000 |
| 2019-05-17 | 2019-05-15 | 32.164 | 35,611 | +1,548 | 0.01% | 1,145,399 |
| 2019-05-16 | 2019-05-14 | 31.777 | 34,063 | +1,858 | 0.01% | 1,082,409 |
| 2019-05-10 | 2019-05-08 | 33.198 | 32,205 | +1,239 | 0.01% | 1,069,128 |
| 2019-05-08 | 2019-05-06 | 34.102 | 30,966 | +1,548 | 0.01% | 1,055,996 |
| 2019-05-02 | 2019-04-29 | 36.039 | 29,418 | +929 | 0.01% | 1,060,207 |
| 2019-04-29 | 2019-04-25 | 36.814 | 28,489 | +2,787 | 0.01% | 1,048,807 |
| 2019-04-17 | 2019-04-15 | 36.750 | 25,702 | -2,787 | 0.01% | 944,545 |
| 2019-04-16 | 2019-04-12 | 36.233 | 28,489 | +3,716 | 0.01% | 1,032,246 |
| 2019-04-15 | 2019-04-11 | 36.814 | 24,773 | +3,097 | 0.01% | 912,004 |
| 2019-04-11 | 2019-04-09 | 35.716 | 21,676 | +619 | 0.01% | 774,190 |
| 2019-03-27 | 2019-03-25 | 33.843 | 21,057 | +4,645 | 0.01% | 712,642 |
| 2019-03-26 | 2019-03-22 | 34.489 | 16,412 | +6,193 | 0.00% | 566,039 |
| 2019-03-07 | 2019-03-05 | 36.362 | 10,219 | -8,361 | 0.00% | 371,587 |
| 2019-03-04 | 2019-02-28 | 36.233 | 18,580 | +8,361 | 0.00% | 673,212 |
| 2019-02-22 | 2019-02-20 | 36.233 | 10,219 | -7,432 | 0.00% | 370,267 |
| 2019-02-19 | 2019-02-15 | 35.652 | 17,651 | -1,858 | 0.00% | 629,291 |
| 2019-02-15 | 2019-02-13 | 37.008 | 19,509 | -1,548 | 0.00% | 721,993 |
| 2019-02-12 | 2019-02-08 | 36.814 | 21,057 | +5,574 | 0.01% | 775,202 |
| 2019-01-28 | 2019-01-24 | 34.102 | 15,483 | -3,406 | 0.00% | 527,998 |
| 2019-01-23 | 2019-01-21 | 33.843 | 18,889 | +309 | 0.00% | 639,269 |
| 2019-01-22 | 2019-01-18 | 34.102 | 18,580 | +2,787 | 0.00% | 633,611 |
| 2018-12-17 | 2018-12-13 | 32.164 | 15,793 | -1,548 | 0.00% | 507,969 |
| 2018-12-13 | 2018-12-11 | 30.227 | 17,341 | +3,406 | 0.00% | 524,159 |
| 2018-12-10 | 2018-12-06 | 31.195 | 13,935 | +1,549 | 0.00% | 434,708 |
| 2018-12-05 | 2018-12-03 | 32.810 | 12,386 | -3,407 | 0.00% | 406,385 |
| 2018-12-04 | 2018-11-30 | 31.195 | 15,793 | -3,096 | 0.00% | 492,669 |
| 2018-12-03 | 2018-11-29 | 30.614 | 18,889 | +1,548 | 0.00% | 578,270 |
| 2018-11-29 | 2018-11-27 | 29.839 | 17,341 | +1,548 | 0.00% | 517,439 |
| 2018-11-23 | 2018-11-21 | 31.260 | 15,793 | +1,549 | 0.00% | 493,689 |
| 2018-11-20 | 2018-11-16 | 32.810 | 14,244 | +1,858 | 0.00% | 467,347 |
| 2018-11-05 | 2018-11-01 | 30.743 | 12,386 | +1,858 | 0.00% | 380,786 |
| 2018-10-31 | 2018-10-29 | 29.342 | 10,528 | +309 | 0.00% | 308,908 |
| 2018-10-30 | 2018-10-26 | 30.528 | 10,219 | +209 | 0.00% | 311,969 |
| 2018-10-25 | 2018-10-23 | 33.034 | 10,010 | -303 | 0.00% | 330,670 |
| 2018-10-16 | 2018-10-12 | 34.616 | 10,313 | +303 | 0.00% | 356,999 |
| 2018-10-15 | 2018-10-11 | 33.759 | 10,010 | -303 | 0.00% | 337,930 |
| 2018-09-26 | 2018-09-21 | 36.858 | 10,313 | -2,730 | 0.00% | 380,119 |
| 2018-09-17 | 2018-09-13 | 35.078 | 13,043 | +910 | 0.00% | 457,522 |
| 2018-09-07 | 2018-09-05 | 36.660 | 12,133 | +607 | 0.00% | 444,801 |
| 2018-09-06 | 2018-09-04 | 37.452 | 11,526 | -86,448 | 0.00% | 431,668 |
| 2018-09-05 | 2018-09-03 | 37.649 | 97,974 | +2,730 | 0.03% | 3,688,668 |
| 2018-07-04 | 2018-06-29 | 34.946 | 95,244 | +607 | 0.02% | 3,328,405 |
| 2018-06-19 | 2018-06-14 | 38.243 | 94,637 | +87,054 | 0.02% | 3,619,192 |
| 2018-06-06 | 2018-06-04 | 37.320 | 7,583 | +303 | 0.00% | 282,996 |
| 2018-06-04 | 2018-05-31 | 39.553 | 7,280 | +229 | 0.00% | 287,946 |
| 2018-05-31 | 2018-05-29 | 40.098 | 7,051 | +294 | 0.00% | 282,729 |
| 2018-04-11 | 2018-04-09 | 39.008 | 6,757 | +294 | 0.00% | 263,580 |
| 2018-02-09 | 2018-02-07 | 42.140 | 6,463 | +294 | 0.00% | 272,351 |
| 2018-02-05 | 2018-02-01 | 44.250 | 6,169 | -7,345 | 0.00% | 272,981 |
| 2018-02-01 | 2018-01-30 | 44.727 | 13,514 | -11,751 | 0.00% | 604,440 |
| 2018-01-26 | 2018-01-24 | 45.544 | 25,265 | -2,938 | 0.01% | 1,150,666 |
| 2018-01-23 | 2018-01-19 | 44.455 | 28,203 | +3,231 | 0.01% | 1,253,754 |
| 2018-01-18 | 2018-01-16 | 44.795 | 24,972 | +1,469 | 0.01% | 1,118,621 |
| 2018-01-17 | 2018-01-15 | 44.659 | 23,503 | +2,351 | 0.01% | 1,049,617 |
| 2018-01-16 | 2018-01-12 | 45.884 | 21,152 | +14,983 | 0.01% | 970,544 |
| 2018-01-15 | 2018-01-11 | 46.429 | 6,169 | -6,464 | 0.00% | 286,420 |
| 2018-01-12 | 2018-01-10 | 47.246 | 12,633 | -3,525 | 0.00% | 596,856 |
| 2018-01-10 | 2018-01-08 | 46.088 | 16,158 | +1,175 | 0.00% | 744,698 |
| 2018-01-09 | 2018-01-05 | 45.612 | 14,983 | +1,469 | 0.00% | 683,404 |
| 2018-01-05 | 2018-01-03 | 46.088 | 13,514 | +7,345 | 0.00% | 622,840 |
| 2018-01-04 | 2018-01-02 | 46.837 | 6,169 | +587 | 0.00% | 288,940 |
| 2017-11-29 | 2017-11-27 | 41.732 | 5,582 | -587 | 0.00% | 232,945 |
| 2017-11-27 | 2017-11-23 | 42.617 | 6,169 | -882 | 0.00% | 262,901 |
| 2017-11-24 | 2017-11-22 | 43.978 | 7,051 | +882 | 0.00% | 310,089 |
| 2017-11-09 | 2017-11-07 | 41.663 | 6,169 | -294 | 0.00% | 257,022 |
| 2017-11-07 | 2017-11-03 | 41.391 | 6,463 | -2,938 | 0.00% | 267,511 |
| 2017-11-02 | 2017-10-31 | 40.438 | 9,401 | +2,056 | 0.00% | 380,158 |
| 2017-10-31 | 2017-10-27 | 42.072 | 7,345 | +2,938 | 0.00% | 309,018 |
| 2017-10-30 | 2017-10-26 | 42.276 | 4,407 | -2,938 | 0.00% | 186,311 |
| 2017-10-27 | 2017-10-25 | 39.485 | 7,345 | +588 | 0.00% | 290,017 |
| 2017-10-18 | 2017-10-16 | 39.757 | 6,757 | -1,175 | 0.00% | 268,640 |
| 2017-09-22 | 2017-09-20 | 38.532 | 7,932 | -4,994 | 0.00% | 305,635 |
| 2017-09-20 | 2017-09-18 | 38.532 | 12,926 | -3,526 | 0.00% | 498,063 |
| 2017-09-15 | 2017-09-13 | 38.872 | 16,452 | +4,994 | 0.00% | 639,527 |
| 2017-09-11 | 2017-09-07 | 36.626 | 11,458 | -587 | 0.00% | 419,657 |
| 2017-09-08 | 2017-09-06 | 34.243 | 12,045 | -7,345 | 0.00% | 412,457 |
| 2017-09-07 | 2017-09-05 | 34.311 | 19,390 | +588 | 0.01% | 665,292 |
| 2017-08-30 | 2017-08-28 | 33.290 | 18,802 | -7,345 | 0.01% | 625,917 |
| 2017-08-21 | 2017-08-17 | 34.243 | 26,147 | -587 | 0.01% | 895,352 |
| 2017-08-18 | 2017-08-16 | 33.903 | 26,734 | +587 | 0.01% | 906,352 |
| 2017-08-17 | 2017-08-15 | 34.583 | 26,147 | -587 | 0.01% | 904,252 |
| 2017-08-15 | 2017-08-11 | 33.698 | 26,734 | +587 | 0.01% | 900,892 |
| 2017-08-11 | 2017-08-09 | 36.149 | 26,147 | -587 | 0.01% | 945,192 |
| 2017-08-10 | 2017-08-08 | 36.013 | 26,734 | +587 | 0.01% | 962,772 |
| 2017-08-03 | 2017-08-01 | 36.081 | 26,147 | -587 | 0.01% | 943,412 |
| 2017-08-02 | 2017-07-31 | 36.285 | 26,734 | +587 | 0.01% | 970,052 |
| 2017-07-25 | 2017-07-21 | 37.715 | 26,147 | +3,820 | 0.01% | 986,133 |
| 2017-07-24 | 2017-07-20 | 38.123 | 22,327 | +6,463 | 0.01% | 851,182 |
| 2017-07-21 | 2017-07-19 | 39.213 | 15,864 | -588 | 0.00% | 622,070 |
| 2017-07-20 | 2017-07-18 | 37.783 | 16,452 | +588 | 0.00% | 621,606 |
| 2017-07-17 | 2017-07-13 | 36.421 | 15,864 | -4,995 | 0.00% | 577,790 |
| 2017-07-07 | 2017-07-05 | 39.893 | 20,859 | -7,344 | 0.01% | 832,137 |
| 2017-07-06 | 2017-07-04 | 39.962 | 28,203 | -49,649 | 0.01% | 1,127,035 |
| 2017-06-21 | 2017-06-19 | 40.302 | 77,852 | -9,695 | 0.02% | 3,137,583 |
| 2017-06-13 | 2017-06-09 | 42.889 | 87,547 | -25,559 | 0.02% | 3,754,790 |
| 2017-05-19 | 2017-05-17 | 42.124 | 113,106 | +6,720 | 0.03% | 4,764,478 |
| 2017-04-25 | 2017-04-21 | 39.591 | 106,386 | +1,105 | 0.03% | 4,211,904 |
| 2017-04-21 | 2017-04-19 | 38.143 | 105,281 | +24,041 | 0.03% | 4,015,756 |
| 2017-04-19 | 2017-04-13 | 37.709 | 81,240 | -829 | 0.02% | 3,063,475 |
| 2017-04-13 | 2017-04-11 | 37.564 | 82,069 | +4,697 | 0.02% | 3,082,856 |
| 2017-04-05 | 2017-03-31 | 39.012 | 77,372 | +829 | 0.02% | 3,018,417 |
| 2017-03-28 | 2017-03-24 | 39.808 | 76,543 | -7,184 | 0.02% | 3,047,017 |
| 2017-03-06 | 2017-03-02 | 35.248 | 83,727 | -1,382 | 0.02% | 2,951,217 |
| 2017-03-01 | 2017-02-27 | 34.452 | 85,109 | +1,382 | 0.02% | 2,932,170 |
| 2017-01-23 | 2017-01-19 | 34.235 | 83,727 | -2,487 | 0.02% | 2,866,377 |
| 2016-12-23 | 2016-12-21 | 33.945 | 86,214 | +2,487 | 0.02% | 2,926,559 |
| 2016-12-14 | 2016-12-12 | 32.570 | 83,727 | +7,184 | 0.02% | 2,726,998 |
| 2016-10-18 | 2016-10-14 | 33.439 | 76,543 | -5,250 | 0.02% | 2,559,494 |
| 2016-10-03 | 2016-09-29 | 30.761 | 81,793 | -1,381 | 0.02% | 2,516,007 |
| 2016-08-23 | 2016-08-19 | 31.991 | 83,174 | +3,039 | 0.02% | 2,660,826 |
| 2016-08-12 | 2016-08-10 | 29.675 | 80,135 | -829 | 0.02% | 2,378,005 |
| 2016-08-08 | 2016-08-04 | 29.241 | 80,964 | +1,382 | 0.02% | 2,367,446 |
| 2016-07-22 | 2016-07-20 | 28.372 | 79,582 | -17,132 | 0.02% | 2,257,915 |
| 2016-06-08 | 2016-06-06 | 28.569 | 96,714 | -3,040 | 0.03% | 2,763,022 |
| 2016-06-07 | 2016-06-03 | 28.326 | 99,754 | +4,731 | 0.03% | 2,825,617 |
| 2016-04-01 | 2016-03-30 | 28.143 | 95,023 | -790 | 0.03% | 2,674,280 |
| 2016-03-22 | 2016-03-18 | 26.016 | 95,813 | +790 | 0.03% | 2,492,673 |
| 2016-03-21 | 2016-03-17 | 27.110 | 95,023 | -790 | 0.03% | 2,576,088 |
| 2016-02-22 | 2016-02-18 | 25.256 | 95,813 | +790 | 0.03% | 2,419,873 |
| 2016-02-18 | 2016-02-16 | 24.436 | 95,023 | +2,105 | 0.03% | 2,321,945 |
| 2016-01-21 | 2016-01-19 | 25.651 | 92,918 | +9,740 | 0.03% | 2,383,468 |
| 2016-01-13 | 2016-01-11 | 25.530 | 83,178 | -16,320 | 0.02% | 2,123,513 |
| 2015-12-15 | 2015-12-11 | 27.657 | 99,498 | +6,580 | 0.03% | 2,751,838 |
| 2015-12-08 | 2015-12-04 | 27.779 | 92,918 | +2,896 | 0.03% | 2,581,149 |
| 2015-11-04 | 2015-11-02 | 24.952 | 90,022 | +790 | 0.03% | 2,246,254 |
| 2015-10-16 | 2015-10-14 | 24.375 | 89,232 | -39,484 | 0.03% | 2,175,014 |
| 2015-10-15 | 2015-10-13 | 24.557 | 128,716 | -47,906 | 0.04% | 3,160,902 |
| 2015-10-02 | 2015-09-29 | 21.032 | 176,622 | -8,687 | 0.05% | 3,714,651 |
| 2015-09-29 | 2015-09-24 | 21.609 | 185,309 | -6,580 | 0.06% | 4,004,361 |
| 2015-09-11 | 2015-09-09 | 23.190 | 191,889 | +3,948 | 0.06% | 4,449,813 |
| 2015-08-28 | 2015-08-26 | 20.880 | 187,941 | +8,687 | 0.06% | 3,924,148 |
| 2015-08-26 | 2015-08-24 | 20.606 | 179,254 | -2,633 | 0.05% | 3,693,734 |
| 2015-07-30 | 2015-07-28 | 24.831 | 181,887 | -2,105 | 0.05% | 4,516,383 |
| 2015-07-16 | 2015-07-14 | 26.928 | 183,992 | +16,319 | 0.06% | 4,954,499 |
| 2015-06-29 | 2015-06-25 | 30.271 | 167,673 | -31,586 | 0.05% | 5,075,625 |
| 2015-06-26 | 2015-06-24 | 31.152 | 199,259 | -3,949 | 0.06% | 6,207,388 |
| 2015-06-24 | 2015-06-22 | 31.380 | 203,208 | -789 | 0.06% | 6,376,729 |
| 2015-06-23 | 2015-06-19 | 31.608 | 203,997 | -19,742 | 0.06% | 6,447,988 |
| 2015-06-02 | 2015-05-29 | 33.584 | 223,739 | +4,475 | 0.07% | 7,513,998 |
| 2015-06-01 | 2015-05-28 | 32.596 | 219,264 | +3,948 | 0.07% | 7,147,131 |
| 2015-05-29 | 2015-05-27 | 33.660 | 215,316 | +2,895 | 0.06% | 7,247,482 |
| 2015-05-28 | 2015-05-26 | 34.192 | 212,421 | +9,740 | 0.06% | 7,263,017 |
| 2015-05-27 | 2015-05-22 | 30.180 | 202,681 | -527 | 0.06% | 6,116,872 |
| 2015-05-26 | 2015-05-21 | 29.937 | 203,208 | +16,057 | 0.06% | 6,083,369 |
| 2015-05-22 | 2015-05-20 | 30.210 | 187,151 | +37,904 | 0.06% | 5,653,868 |
| 2015-05-21 | 2015-05-19 | 29.754 | 149,247 | +62,647 | 0.04% | 4,440,741 |
| 2015-05-20 | 2015-05-18 | 29.146 | 86,600 | +67,122 | 0.03% | 2,524,083 |
| 2015-05-19 | 2015-05-15 | 29.116 | 19,478 | +6,580 | 0.01% | 567,123 |
| 2015-05-13 | 2015-05-11 | 29.086 | 12,898 | -1,579 | 0.00% | 375,147 |
| 2015-05-12 | 2015-05-08 | 29.146 | 14,477 | -1,053 | 0.00% | 421,953 |
| 2015-05-07 | 2015-05-05 | 28.751 | 15,530 | -2,106 | 0.00% | 446,508 |
| 2015-04-23 | 2015-04-21 | 29.663 | 17,636 | -790 | 0.01% | 523,139 |
| 2015-04-20 | 2015-04-16 | 29.663 | 18,426 | -22,110 | 0.01% | 546,573 |
| 2015-04-16 | 2015-04-14 | 29.390 | 40,536 | +263 | 0.01% | 1,191,337 |
| 2015-04-15 | 2015-04-13 | 29.694 | 40,273 | -263 | 0.01% | 1,195,847 |
| 2015-04-10 | 2015-04-08 | 28.447 | 40,536 | -4,212 | 0.01% | 1,153,145 |
| 2015-04-08 | 2015-04-01 | 28.599 | 44,748 | -7,896 | 0.02% | 1,279,765 |
| 2015-04-02 | 2015-03-31 | 28.873 | 52,644 | 0.02% | 1,519,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy