History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 24,800 | +0 | 0.00% | 1,826,520 |
| 2025-10-13 | 2025-10-09 | 77.850 | 24,800 | +0 | 0.00% | 1,930,669 |
| 2025-10-10 | 2025-10-08 | 77.495 | 24,800 | +713 | 0.00% | 1,921,876 |
| 2025-10-08 | 2025-10-03 | 78.356 | 24,087 | -395 | 0.00% | 1,887,362 |
| 2025-10-06 | 2025-10-02 | 78.508 | 24,482 | +1,975 | 0.00% | 1,922,033 |
| 2025-10-03 | 2025-09-30 | 79.318 | 22,507 | +395 | 0.00% | 1,785,219 |
| 2025-09-29 | 2025-09-25 | 78.609 | 22,112 | +789 | 0.00% | 1,738,209 |
| 2025-09-26 | 2025-09-24 | 78.305 | 21,323 | -1,184 | 0.00% | 1,669,706 |
| 2025-09-24 | 2025-09-22 | 78.457 | 22,507 | -1,185 | 0.00% | 1,765,840 |
| 2025-09-23 | 2025-09-19 | 79.876 | 23,692 | +1,185 | 0.00% | 1,892,412 |
| 2025-09-19 | 2025-09-17 | 80.331 | 22,507 | +1,184 | 0.00% | 1,808,019 |
| 2025-09-17 | 2025-09-15 | 75.672 | 21,323 | -395 | 0.00% | 1,613,545 |
| 2025-09-16 | 2025-09-12 | 75.621 | 21,718 | -789 | 0.00% | 1,642,335 |
| 2025-09-12 | 2025-09-10 | 74.962 | 22,507 | -1,580 | 0.00% | 1,687,180 |
| 2025-09-11 | 2025-09-09 | 75.621 | 24,087 | -2,369 | 0.00% | 1,821,481 |
| 2025-09-10 | 2025-09-08 | 73.949 | 26,456 | -395 | 0.00% | 1,956,407 |
| 2025-09-09 | 2025-09-05 | 72.531 | 26,851 | +1,185 | 0.00% | 1,947,537 |
| 2025-09-08 | 2025-09-04 | 71.772 | 25,666 | -65,153 | 0.00% | 1,842,087 |
| 2025-09-05 | 2025-09-03 | 73.899 | 90,819 | +1,580 | 0.02% | 6,711,417 |
| 2025-09-04 | 2025-09-02 | 70.809 | 89,239 | +789 | 0.01% | 6,318,938 |
| 2025-09-02 | 2025-08-29 | 69.695 | 88,450 | +395 | 0.01% | 6,164,509 |
| 2025-09-01 | 2025-08-28 | 69.897 | 88,055 | +64,363 | 0.01% | 6,154,820 |
| 2025-08-29 | 2025-08-27 | 70.455 | 23,692 | -395 | 0.00% | 1,669,210 |
| 2025-08-28 | 2025-08-26 | 70.657 | 24,087 | -73,050 | 0.00% | 1,701,920 |
| 2025-08-27 | 2025-08-25 | 69.087 | 97,137 | +73,050 | 0.02% | 6,710,908 |
| 2025-08-26 | 2025-08-22 | 68.125 | 24,087 | +1,185 | 0.00% | 1,640,919 |
| 2025-08-25 | 2025-08-21 | 69.695 | 22,902 | -1,974 | 0.00% | 1,596,151 |
| 2025-08-22 | 2025-08-20 | 68.378 | 24,876 | +394 | 0.00% | 1,700,970 |
| 2025-08-20 | 2025-08-18 | 58.501 | 24,482 | +790 | 0.00% | 1,432,224 |
| 2025-08-14 | 2025-08-12 | 56.678 | 23,692 | -790 | 0.00% | 1,342,808 |
| 2025-08-06 | 2025-08-04 | 57.134 | 24,482 | -2,369 | 0.00% | 1,398,744 |
| 2025-08-05 | 2025-08-01 | 57.032 | 26,851 | +1,185 | 0.00% | 1,531,373 |
| 2025-08-01 | 2025-07-30 | 57.640 | 25,666 | -1,185 | 0.00% | 1,479,390 |
| 2025-07-29 | 2025-07-25 | 58.704 | 26,851 | +3,159 | 0.00% | 1,576,254 |
| 2025-07-28 | 2025-07-24 | 59.869 | 23,692 | -1,184 | 0.00% | 1,418,409 |
| 2025-07-25 | 2025-07-23 | 60.223 | 24,876 | -395 | 0.00% | 1,498,113 |
| 2025-07-24 | 2025-07-22 | 60.476 | 25,271 | +1,974 | 0.00% | 1,528,301 |
| 2025-07-23 | 2025-07-21 | 60.375 | 23,297 | +395 | 0.00% | 1,406,561 |
| 2025-07-22 | 2025-07-18 | 60.527 | 22,902 | +790 | 0.00% | 1,386,192 |
| 2025-07-21 | 2025-07-17 | 60.476 | 22,112 | -7,898 | 0.00% | 1,337,256 |
| 2025-07-16 | 2025-07-14 | 58.552 | 30,010 | +790 | 0.01% | 1,757,139 |
| 2025-07-15 | 2025-07-11 | 58.400 | 29,220 | -395 | 0.00% | 1,706,443 |
| 2025-07-14 | 2025-07-10 | 57.032 | 29,615 | -790 | 0.00% | 1,689,010 |
| 2025-07-11 | 2025-07-09 | 57.437 | 30,405 | +395 | 0.01% | 1,746,386 |
| 2025-07-09 | 2025-07-07 | 58.248 | 30,010 | +790 | 0.01% | 1,748,019 |
| 2025-06-30 | 2025-06-26 | 57.944 | 29,220 | +1,185 | 0.00% | 1,693,123 |
| 2025-06-27 | 2025-06-25 | 58.552 | 28,035 | -790 | 0.00% | 1,641,499 |
| 2025-06-20 | 2025-06-18 | 57.235 | 28,825 | -1,185 | 0.00% | 1,649,795 |
| 2025-06-18 | 2025-06-16 | 57.944 | 30,010 | +790 | 0.01% | 1,738,899 |
| 2025-06-16 | 2025-06-12 | 58.653 | 29,220 | -1,185 | 0.00% | 1,713,843 |
| 2025-06-13 | 2025-06-11 | 58.754 | 30,405 | -789 | 0.01% | 1,786,427 |
| 2025-06-10 | 2025-06-06 | 57.792 | 31,194 | +395 | 0.01% | 1,802,764 |
| 2025-06-09 | 2025-06-05 | 56.931 | 30,799 | +6,317 | 0.01% | 1,753,417 |
| 2025-06-05 | 2025-06-03 | 56.728 | 24,482 | -394 | 0.00% | 1,388,824 |
| 2025-06-03 | 2025-05-30 | 56.779 | 24,876 | -2,370 | 0.00% | 1,412,435 |
| 2025-06-02 | 2025-05-29 | 58.552 | 27,246 | +395 | 0.00% | 1,595,302 |
| 2025-05-30 | 2025-05-28 | 58.805 | 26,851 | -1,184 | 0.00% | 1,578,974 |
| 2025-05-29 | 2025-05-27 | 58.906 | 28,035 | -5,528 | 0.00% | 1,651,439 |
| 2025-05-28 | 2025-05-26 | 59.413 | 33,563 | -1,580 | 0.01% | 1,994,073 |
| 2025-05-27 | 2025-05-23 | 60.578 | 35,143 | +5,528 | 0.01% | 2,128,885 |
| 2025-05-26 | 2025-05-22 | 57.893 | 29,615 | +790 | 0.00% | 1,714,511 |
| 2025-05-23 | 2025-05-21 | 55.310 | 28,825 | +395 | 0.00% | 1,594,315 |
| 2025-05-22 | 2025-05-20 | 55.310 | 28,430 | +2,369 | 0.00% | 1,572,468 |
| 2025-05-21 | 2025-05-19 | 55.513 | 26,061 | -30,799 | 0.00% | 1,446,718 |
| 2025-05-19 | 2025-05-15 | 54.398 | 56,860 | -69,891 | 0.01% | 3,093,096 |
| 2025-05-16 | 2025-05-14 | 53.588 | 126,751 | +789 | 0.02% | 6,792,338 |
| 2025-05-15 | 2025-05-13 | 56.939 | 125,962 | +8,292 | 0.02% | 7,172,210 |
| 2025-05-14 | 2025-05-12 | 57.990 | 117,670 | +3,063 | 0.02% | 6,823,685 |
| 2025-05-13 | 2025-05-09 | 56.624 | 114,607 | +24,749 | 0.02% | 6,489,542 |
| 2025-05-12 | 2025-05-08 | 57.307 | 89,858 | +67,013 | 0.02% | 5,149,507 |
| 2025-05-09 | 2025-05-07 | 56.677 | 22,845 | -381 | 0.00% | 1,294,782 |
| 2025-05-02 | 2025-04-29 | 57.570 | 23,226 | +381 | 0.00% | 1,337,116 |
| 2025-04-25 | 2025-04-23 | 56.152 | 22,845 | +1,142 | 0.00% | 1,282,782 |
| 2025-04-23 | 2025-04-17 | 51.634 | 21,703 | -3,808 | 0.00% | 1,120,618 |
| 2025-04-22 | 2025-04-16 | 51.477 | 25,511 | +762 | 0.00% | 1,313,221 |
| 2025-04-17 | 2025-04-15 | 52.370 | 24,749 | +3,807 | 0.00% | 1,296,095 |
| 2025-04-15 | 2025-04-11 | 54.208 | 20,942 | -3,807 | 0.00% | 1,135,225 |
| 2025-04-14 | 2025-04-10 | 51.372 | 24,749 | -3,427 | 0.00% | 1,271,395 |
| 2025-04-11 | 2025-04-09 | 50.636 | 28,176 | +3,808 | 0.00% | 1,426,726 |
| 2025-04-08 | 2025-04-03 | 55.574 | 24,368 | +380 | 0.00% | 1,354,222 |
| 2025-04-07 | 2025-04-02 | 57.570 | 23,988 | +3,808 | 0.00% | 1,380,984 |
| 2025-04-02 | 2025-03-31 | 58.305 | 20,180 | -381 | 0.00% | 1,176,599 |
| 2025-04-01 | 2025-03-28 | 58.463 | 20,561 | -381 | 0.00% | 1,202,053 |
| 2025-03-27 | 2025-03-25 | 59.041 | 20,942 | -761 | 0.00% | 1,236,427 |
| 2025-03-24 | 2025-03-20 | 58.410 | 21,703 | +381 | 0.00% | 1,267,677 |
| 2025-03-21 | 2025-03-19 | 59.198 | 21,322 | +380 | 0.00% | 1,262,223 |
| 2025-03-20 | 2025-03-18 | 61.772 | 20,942 | -380 | 0.00% | 1,293,629 |
| 2025-03-19 | 2025-03-17 | 61.562 | 21,322 | +761 | 0.00% | 1,312,622 |
| 2025-03-18 | 2025-03-14 | 61.247 | 20,561 | -2,284 | 0.00% | 1,259,293 |
| 2025-03-17 | 2025-03-13 | 58.148 | 22,845 | +380 | 0.00% | 1,328,382 |
| 2025-03-14 | 2025-03-12 | 58.883 | 22,465 | -1,523 | 0.00% | 1,322,806 |
| 2025-03-12 | 2025-03-10 | 57.097 | 23,988 | -3,807 | 0.00% | 1,369,644 |
| 2025-03-11 | 2025-03-07 | 55.574 | 27,795 | -762 | 0.00% | 1,544,673 |
| 2025-03-10 | 2025-03-06 | 54.103 | 28,557 | -761 | 0.00% | 1,545,019 |
| 2025-03-07 | 2025-03-05 | 53.735 | 29,318 | +1,904 | 0.01% | 1,575,412 |
| 2025-03-06 | 2025-03-04 | 53.578 | 27,414 | +6,472 | 0.00% | 1,468,780 |
| 2025-03-04 | 2025-02-28 | 55.574 | 20,942 | -27,414 | 0.00% | 1,163,826 |
| 2025-02-25 | 2025-02-21 | 56.309 | 48,356 | -1,142 | 0.01% | 2,722,885 |
| 2025-02-24 | 2025-02-20 | 56.204 | 49,498 | -762 | 0.01% | 2,781,990 |
| 2025-02-20 | 2025-02-18 | 55.521 | 50,260 | -2,665 | 0.01% | 2,790,497 |
| 2025-02-19 | 2025-02-17 | 53.105 | 52,925 | +3,046 | 0.01% | 2,810,581 |
| 2025-02-18 | 2025-02-14 | 55.994 | 49,879 | -761 | 0.01% | 2,792,924 |
| 2025-02-14 | 2025-02-12 | 55.784 | 50,640 | +380 | 0.01% | 2,824,895 |
| 2025-02-13 | 2025-02-11 | 54.681 | 50,260 | +381 | 0.01% | 2,748,257 |
| 2025-02-11 | 2025-02-07 | 56.729 | 49,879 | +381 | 0.01% | 2,829,604 |
| 2025-02-10 | 2025-02-06 | 55.364 | 49,498 | +381 | 0.01% | 2,740,390 |
| 2025-02-03 | 2025-01-24 | 55.784 | 49,117 | -381 | 0.01% | 2,739,937 |
| 2025-01-10 | 2025-01-08 | 56.729 | 49,498 | -3,046 | 0.01% | 2,807,990 |
| 2025-01-07 | 2025-01-03 | 55.101 | 52,544 | +3,046 | 0.01% | 2,895,228 |
| 2025-01-03 | 2024-12-31 | 58.778 | 49,498 | -1,904 | 0.01% | 2,909,390 |
| 2024-12-30 | 2024-12-24 | 56.729 | 51,402 | -381 | 0.01% | 2,916,003 |
| 2024-12-23 | 2024-12-19 | 57.675 | 51,783 | -380 | 0.01% | 2,986,577 |
| 2024-12-13 | 2024-12-11 | 57.412 | 52,163 | -381 | 0.01% | 2,994,793 |
| 2024-12-11 | 2024-12-09 | 56.729 | 52,544 | +381 | 0.01% | 2,980,788 |
| 2024-12-10 | 2024-12-06 | 54.786 | 52,163 | -381 | 0.01% | 2,857,795 |
| 2024-12-09 | 2024-12-05 | 54.681 | 52,544 | +381 | 0.01% | 2,873,148 |
| 2024-11-29 | 2024-11-27 | 56.152 | 52,163 | -381 | 0.01% | 2,929,034 |
| 2024-11-27 | 2024-11-25 | 54.261 | 52,544 | -381 | 0.01% | 2,851,068 |
| 2024-11-15 | 2024-11-13 | 56.257 | 52,925 | +1,142 | 0.01% | 2,977,382 |
| 2024-11-13 | 2024-11-11 | 57.465 | 51,783 | +2,666 | 0.01% | 2,975,697 |
| 2024-11-11 | 2024-11-07 | 57.990 | 49,117 | -762 | 0.01% | 2,848,296 |
| 2024-11-08 | 2024-11-06 | 58.778 | 49,879 | -1,523 | 0.01% | 2,931,784 |
| 2024-11-07 | 2024-11-05 | 59.986 | 51,402 | +381 | 0.01% | 3,083,403 |
| 2024-11-06 | 2024-11-04 | 57.937 | 51,021 | +381 | 0.01% | 2,956,029 |
| 2024-11-05 | 2024-11-01 | 57.675 | 50,640 | -381 | 0.01% | 2,920,655 |
| 2024-11-04 | 2024-10-31 | 57.937 | 51,021 | -762 | 0.01% | 2,956,029 |
| 2024-11-01 | 2024-10-30 | 58.883 | 51,783 | +1,143 | 0.01% | 3,049,137 |
| 2024-10-30 | 2024-10-28 | 59.356 | 50,640 | -762 | 0.01% | 3,005,774 |
| 2024-10-25 | 2024-10-23 | 60.774 | 51,402 | +7,234 | 0.01% | 3,123,903 |
| 2024-10-24 | 2024-10-22 | 60.669 | 44,168 | +381 | 0.01% | 2,679,624 |
| 2024-10-23 | 2024-10-21 | 58.095 | 43,787 | -381 | 0.01% | 2,543,809 |
| 2024-10-22 | 2024-10-18 | 59.461 | 44,168 | +1,143 | 0.01% | 2,626,264 |
| 2024-10-21 | 2024-10-17 | 55.574 | 43,025 | -1,523 | 0.01% | 2,391,061 |
| 2024-10-17 | 2024-10-15 | 55.626 | 44,548 | -381 | 0.01% | 2,478,040 |
| 2024-10-16 | 2024-10-14 | 57.202 | 44,929 | +1,142 | 0.01% | 2,570,034 |
| 2024-10-14 | 2024-10-09 | 54.891 | 43,787 | -381 | 0.01% | 2,403,508 |
| 2024-10-10 | 2024-10-08 | 55.784 | 44,168 | +1,143 | 0.01% | 2,463,862 |
| 2024-10-09 | 2024-10-07 | 61.247 | 43,025 | -762 | 0.01% | 2,635,139 |
| 2024-10-08 | 2024-10-04 | 57.675 | 43,787 | -381 | 0.01% | 2,525,409 |
| 2024-10-07 | 2024-10-03 | 58.095 | 44,168 | -1,523 | 0.01% | 2,565,943 |
| 2024-10-04 | 2024-10-02 | 56.309 | 45,691 | -761 | 0.01% | 2,572,821 |
| 2024-10-03 | 2024-09-30 | 54.891 | 46,452 | +2,665 | 0.01% | 2,549,793 |
| 2024-09-25 | 2024-09-23 | 52.265 | 43,787 | +381 | 0.01% | 2,288,508 |
| 2024-09-24 | 2024-09-20 | 52.370 | 43,406 | -381 | 0.01% | 2,273,155 |
| 2024-09-23 | 2024-09-19 | 52.527 | 43,787 | -381 | 0.01% | 2,300,008 |
| 2024-09-19 | 2024-09-16 | 50.899 | 44,168 | -761 | 0.01% | 2,248,100 |
| 2024-09-17 | 2024-09-13 | 49.271 | 44,929 | -381 | 0.01% | 2,213,674 |
| 2024-09-13 | 2024-09-11 | 47.590 | 45,310 | +1,142 | 0.01% | 2,156,286 |
| 2024-09-12 | 2024-09-10 | 47.537 | 44,168 | +381 | 0.01% | 2,099,619 |
| 2024-09-11 | 2024-09-09 | 48.430 | 43,787 | -4,950 | 0.01% | 2,120,607 |
| 2024-08-30 | 2024-08-28 | 46.592 | 48,737 | +762 | 0.01% | 2,270,736 |
| 2024-08-21 | 2024-08-19 | 44.701 | 47,975 | -381 | 0.01% | 2,144,513 |
| 2024-08-19 | 2024-08-15 | 45.541 | 48,356 | -1,904 | 0.01% | 2,202,184 |
| 2024-08-15 | 2024-08-13 | 44.963 | 50,260 | -380 | 0.01% | 2,259,854 |
| 2024-08-12 | 2024-08-08 | 45.331 | 50,640 | -2,666 | 0.01% | 2,295,560 |
| 2024-08-09 | 2024-08-07 | 44.280 | 53,306 | -2,284 | 0.01% | 2,360,412 |
| 2024-08-08 | 2024-08-06 | 41.076 | 55,590 | -381 | 0.01% | 2,283,429 |
| 2024-08-05 | 2024-08-01 | 42.127 | 55,971 | +381 | 0.01% | 2,357,879 |
| 2024-08-02 | 2024-07-31 | 42.862 | 55,590 | -1,523 | 0.01% | 2,382,709 |
| 2024-08-01 | 2024-07-30 | 42.442 | 57,113 | -9,900 | 0.01% | 2,423,988 |
| 2024-07-31 | 2024-07-29 | 43.335 | 67,013 | +12,565 | 0.01% | 2,904,004 |
| 2024-07-30 | 2024-07-26 | 46.592 | 54,448 | +381 | 0.01% | 2,536,820 |
| 2024-07-26 | 2024-07-24 | 47.905 | 54,067 | -2,666 | 0.01% | 2,590,069 |
| 2024-07-24 | 2024-07-22 | 49.218 | 56,733 | -761 | 0.01% | 2,792,283 |
| 2024-07-22 | 2024-07-18 | 49.113 | 57,494 | +381 | 0.01% | 2,823,698 |
| 2024-07-17 | 2024-07-15 | 49.428 | 57,113 | +380 | 0.01% | 2,822,986 |
| 2024-07-16 | 2024-07-12 | 49.848 | 56,733 | -380 | 0.01% | 2,828,044 |
| 2024-07-12 | 2024-07-10 | 49.060 | 57,113 | -381 | 0.01% | 2,801,986 |
| 2024-07-08 | 2024-07-04 | 47.905 | 57,494 | +1,142 | 0.01% | 2,754,238 |
| 2024-07-02 | 2024-06-27 | 47.274 | 56,352 | +381 | 0.01% | 2,664,011 |
| 2024-06-28 | 2024-06-26 | 48.430 | 55,971 | +761 | 0.01% | 2,710,679 |
| 2024-06-27 | 2024-06-25 | 47.012 | 55,210 | -761 | 0.01% | 2,595,523 |
| 2024-06-24 | 2024-06-20 | 45.331 | 55,971 | +761 | 0.01% | 2,537,219 |
| 2024-06-19 | 2024-06-17 | 46.487 | 55,210 | +762 | 0.01% | 2,566,523 |
| 2024-06-13 | 2024-06-11 | 47.537 | 54,448 | -381 | 0.01% | 2,588,300 |
| 2024-06-06 | 2024-06-04 | 46.644 | 54,829 | +381 | 0.01% | 2,557,452 |
| 2024-06-04 | 2024-05-31 | 46.382 | 54,448 | -381 | 0.01% | 2,525,380 |
| 2024-05-31 | 2024-05-29 | 46.382 | 54,829 | +381 | 0.01% | 2,543,052 |
| 2024-05-29 | 2024-05-27 | 48.325 | 54,448 | +1,523 | 0.01% | 2,631,200 |
| 2024-05-23 | 2024-05-21 | 49.996 | 52,925 | +1,289 | 0.01% | 2,646,063 |
| 2024-05-22 | 2024-05-20 | 51.298 | 51,636 | +738 | 0.01% | 2,648,818 |
| 2024-05-21 | 2024-05-17 | 51.244 | 50,898 | -2,582 | 0.01% | 2,608,201 |
| 2024-05-20 | 2024-05-16 | 53.792 | 53,480 | +369 | 0.01% | 2,876,812 |
| 2024-05-17 | 2024-05-14 | 53.467 | 53,111 | +738 | 0.01% | 2,839,683 |
| 2024-05-16 | 2024-05-13 | 53.684 | 52,373 | -369 | 0.01% | 2,811,584 |
| 2024-05-13 | 2024-05-09 | 52.816 | 52,742 | -1,107 | 0.01% | 2,785,634 |
| 2024-05-10 | 2024-05-08 | 52.057 | 53,849 | +2,951 | 0.01% | 2,803,221 |
| 2024-05-09 | 2024-05-07 | 52.382 | 50,898 | +738 | 0.01% | 2,666,161 |
| 2024-05-08 | 2024-05-06 | 51.406 | 50,160 | -369 | 0.01% | 2,578,543 |
| 2024-05-07 | 2024-05-03 | 52.111 | 50,529 | +737 | 0.01% | 2,633,132 |
| 2024-05-03 | 2024-04-30 | 51.027 | 49,792 | -1,475 | 0.01% | 2,540,725 |
| 2024-05-02 | 2024-04-29 | 50.268 | 51,267 | +5,533 | 0.01% | 2,577,069 |
| 2024-04-30 | 2024-04-26 | 51.244 | 45,734 | -5,902 | 0.01% | 2,343,578 |
| 2024-04-29 | 2024-04-25 | 45.930 | 51,636 | +369 | 0.01% | 2,371,616 |
| 2024-04-25 | 2024-04-23 | 44.737 | 51,267 | +369 | 0.01% | 2,293,508 |
| 2024-04-24 | 2024-04-22 | 44.953 | 50,898 | -2,951 | 0.01% | 2,288,041 |
| 2024-04-22 | 2024-04-18 | 45.062 | 53,849 | -1,475 | 0.01% | 2,426,538 |
| 2024-04-19 | 2024-04-17 | 43.869 | 55,324 | -369 | 0.01% | 2,427,004 |
| 2024-04-11 | 2024-04-09 | 43.815 | 55,693 | -369 | 0.01% | 2,440,172 |
| 2024-04-09 | 2024-04-05 | 44.086 | 56,062 | +738 | 0.01% | 2,471,540 |
| 2024-04-03 | 2024-03-28 | 42.730 | 55,324 | -22,129 | 0.01% | 2,364,004 |
| 2024-04-02 | 2024-03-27 | 42.242 | 77,453 | -738 | 0.01% | 3,271,781 |
| 2024-03-28 | 2024-03-26 | 42.567 | 78,191 | +22,129 | 0.01% | 3,328,395 |
| 2024-03-26 | 2024-03-22 | 41.591 | 56,062 | -368 | 0.01% | 2,331,699 |
| 2024-03-25 | 2024-03-21 | 41.158 | 56,430 | +368 | 0.01% | 2,322,524 |
| 2024-03-21 | 2024-03-19 | 41.754 | 56,062 | -368 | 0.01% | 2,340,819 |
| 2024-03-20 | 2024-03-18 | 42.405 | 56,430 | +368 | 0.01% | 2,392,904 |
| 2024-03-18 | 2024-03-14 | 44.574 | 56,062 | -1,106 | 0.01% | 2,498,900 |
| 2024-03-14 | 2024-03-12 | 44.953 | 57,168 | +1,106 | 0.01% | 2,569,899 |
| 2024-03-13 | 2024-03-11 | 44.791 | 56,062 | +738 | 0.01% | 2,511,060 |
| 2024-03-12 | 2024-03-08 | 44.953 | 55,324 | +369 | 0.01% | 2,487,004 |
| 2024-03-11 | 2024-03-07 | 42.676 | 54,955 | +1,106 | 0.01% | 2,345,257 |
| 2024-03-07 | 2024-03-05 | 43.923 | 53,849 | +1,845 | 0.01% | 2,365,218 |
| 2024-03-06 | 2024-03-04 | 43.489 | 52,004 | -1,476 | 0.01% | 2,261,620 |
| 2024-03-01 | 2024-02-28 | 42.296 | 53,480 | -737 | 0.01% | 2,262,010 |
| 2024-02-29 | 2024-02-27 | 42.351 | 54,217 | -1,107 | 0.01% | 2,296,122 |
| 2024-02-26 | 2024-02-22 | 41.266 | 55,324 | -16,228 | 0.01% | 2,283,004 |
| 2024-02-23 | 2024-02-21 | 40.398 | 71,552 | +369 | 0.01% | 2,890,590 |
| 2024-02-20 | 2024-02-16 | 39.748 | 71,183 | -738 | 0.01% | 2,829,363 |
| 2024-02-02 | 2024-01-31 | 38.284 | 71,921 | -369 | 0.01% | 2,753,397 |
| 2024-02-01 | 2024-01-30 | 38.284 | 72,290 | -369 | 0.01% | 2,767,524 |
| 2024-01-31 | 2024-01-29 | 39.205 | 72,659 | +738 | 0.01% | 2,848,631 |
| 2024-01-29 | 2024-01-25 | 39.043 | 71,921 | +15,859 | 0.01% | 2,807,997 |
| 2024-01-26 | 2024-01-24 | 38.392 | 56,062 | -368 | 0.01% | 2,152,337 |
| 2024-01-25 | 2024-01-23 | 38.121 | 56,430 | -2,951 | 0.01% | 2,151,166 |
| 2024-01-19 | 2024-01-17 | 41.320 | 59,381 | +1,106 | 0.01% | 2,453,641 |
| 2024-01-11 | 2024-01-09 | 42.784 | 58,275 | +2,951 | 0.01% | 2,493,261 |
| 2024-01-10 | 2024-01-08 | 42.622 | 55,324 | -369 | 0.01% | 2,358,004 |
| 2024-01-09 | 2024-01-05 | 42.513 | 55,693 | -2,213 | 0.01% | 2,367,692 |
| 2024-01-05 | 2024-01-03 | 41.483 | 57,906 | +369 | 0.01% | 2,402,113 |
| 2024-01-02 | 2023-12-28 | 40.507 | 57,537 | -369 | 0.01% | 2,330,646 |
| 2023-11-24 | 2023-11-22 | 40.182 | 57,906 | -737 | 0.01% | 2,326,753 |
| 2023-11-20 | 2023-11-16 | 39.260 | 58,643 | -369 | 0.01% | 2,302,307 |
| 2023-11-17 | 2023-11-15 | 39.205 | 59,012 | +369 | 0.01% | 2,313,594 |
| 2023-11-16 | 2023-11-14 | 38.013 | 58,643 | +368 | 0.01% | 2,229,167 |
| 2023-11-14 | 2023-11-10 | 37.091 | 58,275 | -737 | 0.01% | 2,161,458 |
| 2023-10-30 | 2023-10-26 | 39.314 | 59,012 | -1,475 | 0.01% | 2,319,994 |
| 2023-10-25 | 2023-10-20 | 39.097 | 60,487 | -369 | 0.01% | 2,364,862 |
| 2023-10-20 | 2023-10-18 | 41.591 | 60,856 | -369 | 0.01% | 2,531,088 |
| 2023-10-18 | 2023-10-16 | 40.127 | 61,225 | +4,795 | 0.01% | 2,456,795 |
| 2023-10-17 | 2023-10-13 | 40.670 | 56,430 | -8,852 | 0.01% | 2,294,985 |
| 2023-10-16 | 2023-10-12 | 40.832 | 65,282 | -369 | 0.01% | 2,665,612 |
| 2023-10-09 | 2023-10-05 | 38.175 | 65,651 | -369 | 0.01% | 2,506,239 |
| 2023-10-04 | 2023-09-29 | 38.934 | 66,020 | +369 | 0.01% | 2,570,446 |
| 2023-09-29 | 2023-09-27 | 38.175 | 65,651 | -738 | 0.01% | 2,506,239 |
| 2023-09-28 | 2023-09-26 | 39.748 | 66,389 | -369 | 0.01% | 2,638,813 |
| 2023-09-27 | 2023-09-25 | 40.453 | 66,758 | +369 | 0.01% | 2,700,540 |
| 2023-09-20 | 2023-09-18 | 39.802 | 66,389 | -737 | 0.01% | 2,642,413 |
| 2023-09-19 | 2023-09-15 | 39.314 | 67,126 | +1,475 | 0.01% | 2,638,987 |
| 2023-09-15 | 2023-09-13 | 39.097 | 65,651 | -369 | 0.01% | 2,566,759 |
| 2023-09-14 | 2023-09-12 | 39.477 | 66,020 | -369 | 0.01% | 2,606,246 |
| 2023-09-13 | 2023-09-11 | 39.531 | 66,389 | -737 | 0.01% | 2,624,413 |
| 2023-09-12 | 2023-09-07 | 38.989 | 67,126 | -1,107 | 0.01% | 2,617,147 |
| 2023-09-11 | 2023-09-06 | 39.151 | 68,233 | +738 | 0.01% | 2,671,407 |
| 2023-09-07 | 2023-09-05 | 38.934 | 67,495 | -1,107 | 0.01% | 2,627,874 |
| 2023-09-06 | 2023-09-04 | 38.772 | 68,602 | -737 | 0.01% | 2,659,814 |
| 2023-09-05 | 2023-08-31 | 38.501 | 69,339 | +1,844 | 0.01% | 2,669,589 |
| 2023-09-04 | 2023-08-30 | 38.121 | 67,495 | +737 | 0.01% | 2,572,974 |
| 2023-08-30 | 2023-08-28 | 37.362 | 66,758 | -2,212 | 0.01% | 2,494,198 |
| 2023-08-28 | 2023-08-24 | 38.663 | 68,970 | -369 | 0.01% | 2,666,602 |
| 2023-08-25 | 2023-08-23 | 38.284 | 69,339 | +369 | 0.01% | 2,654,549 |
| 2023-08-24 | 2023-08-22 | 38.772 | 68,970 | -369 | 0.01% | 2,674,082 |
| 2023-08-23 | 2023-08-21 | 38.501 | 69,339 | +369 | 0.01% | 2,669,589 |
| 2023-08-22 | 2023-08-18 | 38.663 | 68,970 | +737 | 0.01% | 2,666,602 |
| 2023-08-21 | 2023-08-17 | 37.904 | 68,233 | +1,107 | 0.01% | 2,586,307 |
| 2023-08-18 | 2023-08-16 | 37.145 | 67,126 | -1,107 | 0.01% | 2,493,388 |
| 2023-08-11 | 2023-08-09 | 38.121 | 68,233 | -369 | 0.01% | 2,601,107 |
| 2023-08-09 | 2023-08-07 | 38.013 | 68,602 | +369 | 0.01% | 2,607,734 |
| 2023-08-08 | 2023-08-04 | 38.555 | 68,233 | -2,213 | 0.01% | 2,630,707 |
| 2023-08-02 | 2023-07-31 | 37.524 | 70,446 | +738 | 0.01% | 2,643,449 |
| 2023-07-31 | 2023-07-27 | 37.253 | 69,708 | -738 | 0.01% | 2,596,856 |
| 2023-07-27 | 2023-07-25 | 37.470 | 70,446 | -737 | 0.01% | 2,639,629 |
| 2023-07-24 | 2023-07-20 | 35.627 | 71,183 | -738 | 0.01% | 2,536,005 |
| 2023-07-20 | 2023-07-18 | 35.789 | 71,921 | -1,844 | 0.01% | 2,573,997 |
| 2023-07-19 | 2023-07-14 | 35.410 | 73,765 | +369 | 0.01% | 2,611,993 |
| 2023-07-18 | 2023-07-13 | 35.789 | 73,396 | -738 | 0.01% | 2,626,787 |
| 2023-07-05 | 2023-07-03 | 34.705 | 74,134 | -738 | 0.01% | 2,572,799 |
| 2023-06-28 | 2023-06-26 | 32.698 | 74,872 | -1,844 | 0.01% | 2,448,190 |
| 2023-06-27 | 2023-06-23 | 32.048 | 76,716 | +1,844 | 0.01% | 2,458,566 |
| 2023-06-26 | 2023-06-21 | 33.078 | 74,872 | -10,696 | 0.01% | 2,476,611 |
| 2023-06-19 | 2023-06-15 | 34.813 | 85,568 | -1,844 | 0.02% | 2,978,893 |
| 2023-06-13 | 2023-06-09 | 33.078 | 87,412 | -1,475 | 0.02% | 2,891,408 |
| 2023-06-09 | 2023-06-07 | 32.481 | 88,887 | +738 | 0.02% | 2,887,178 |
| 2023-06-06 | 2023-06-02 | 32.265 | 88,149 | +368 | 0.02% | 2,844,087 |
| 2023-05-25 | 2023-05-23 | 32.373 | 87,781 | +1,476 | 0.02% | 2,841,733 |
| 2023-05-23 | 2023-05-19 | 35.165 | 86,305 | +3,924 | 0.02% | 3,034,909 |
| 2023-05-22 | 2023-05-18 | 35.051 | 82,381 | +1,760 | 0.02% | 2,887,562 |
| 2023-05-17 | 2023-05-15 | 36.244 | 80,621 | -352 | 0.02% | 2,922,052 |
| 2023-05-16 | 2023-05-12 | 35.676 | 80,973 | -2,816 | 0.02% | 2,888,810 |
| 2023-05-12 | 2023-05-10 | 36.017 | 83,789 | +2,816 | 0.02% | 3,017,834 |
| 2023-05-08 | 2023-05-04 | 35.563 | 80,973 | -352 | 0.02% | 2,879,610 |
| 2023-05-04 | 2023-05-02 | 35.790 | 81,325 | +10,210 | 0.02% | 2,910,608 |
| 2023-05-03 | 2023-04-28 | 36.131 | 71,115 | +704 | 0.01% | 2,569,433 |
| 2023-04-28 | 2023-04-26 | 36.187 | 70,411 | +704 | 0.01% | 2,547,997 |
| 2023-04-26 | 2023-04-24 | 36.131 | 69,707 | -704 | 0.01% | 2,518,561 |
| 2023-04-21 | 2023-04-19 | 36.983 | 70,411 | +704 | 0.01% | 2,603,997 |
| 2023-04-19 | 2023-04-17 | 37.835 | 69,707 | -2,816 | 0.01% | 2,637,362 |
| 2023-04-18 | 2023-04-14 | 37.096 | 72,523 | +352 | 0.01% | 2,690,345 |
| 2023-04-14 | 2023-04-12 | 37.380 | 72,171 | +1,408 | 0.01% | 2,697,787 |
| 2023-04-13 | 2023-04-11 | 37.324 | 70,763 | +352 | 0.01% | 2,641,135 |
| 2023-04-11 | 2023-04-04 | 37.494 | 70,411 | +352 | 0.01% | 2,639,997 |
| 2023-04-04 | 2023-03-31 | 38.858 | 70,059 | -3,521 | 0.01% | 2,722,319 |
| 2023-04-03 | 2023-03-30 | 38.062 | 73,580 | +1,761 | 0.01% | 2,800,616 |
| 2023-03-24 | 2023-03-22 | 38.801 | 71,819 | -352 | 0.01% | 2,786,629 |
| 2023-03-21 | 2023-03-17 | 37.835 | 72,171 | -352 | 0.01% | 2,730,587 |
| 2023-03-20 | 2023-03-16 | 37.892 | 72,523 | +352 | 0.01% | 2,748,025 |
| 2023-03-15 | 2023-03-13 | 38.176 | 72,171 | +352 | 0.01% | 2,755,187 |
| 2023-03-07 | 2023-03-03 | 41.868 | 71,819 | -352 | 0.01% | 3,006,948 |
| 2023-03-01 | 2023-02-27 | 40.675 | 72,171 | +352 | 0.01% | 2,935,586 |
| 2023-02-23 | 2023-02-21 | 41.755 | 71,819 | -352 | 0.01% | 2,998,788 |
| 2023-02-20 | 2023-02-16 | 41.698 | 72,171 | -352 | 0.01% | 3,009,386 |
| 2023-02-16 | 2023-02-14 | 42.039 | 72,523 | -352 | 0.01% | 3,048,783 |
| 2023-02-15 | 2023-02-13 | 43.061 | 72,875 | -6,337 | 0.01% | 3,138,100 |
| 2023-02-14 | 2023-02-10 | 42.777 | 79,212 | +704 | 0.01% | 3,388,481 |
| 2023-02-13 | 2023-02-09 | 44.027 | 78,508 | +4,928 | 0.01% | 3,456,485 |
| 2023-02-09 | 2023-02-07 | 43.289 | 73,580 | +705 | 0.01% | 3,185,179 |
| 2023-02-03 | 2023-02-01 | 44.993 | 72,875 | +352 | 0.01% | 3,278,859 |
| 2023-02-02 | 2023-01-31 | 43.800 | 72,523 | +1,760 | 0.01% | 3,176,502 |
| 2023-01-31 | 2023-01-27 | 44.652 | 70,763 | -352 | 0.01% | 3,159,714 |
| 2023-01-30 | 2023-01-26 | 44.482 | 71,115 | -704 | 0.01% | 3,163,312 |
| 2023-01-26 | 2023-01-19 | 42.607 | 71,819 | +352 | 0.01% | 3,059,988 |
| 2023-01-20 | 2023-01-18 | 42.209 | 71,467 | -1,761 | 0.01% | 3,016,570 |
| 2023-01-13 | 2023-01-11 | 40.051 | 73,228 | -3,872 | 0.01% | 2,932,820 |
| 2023-01-12 | 2023-01-10 | 40.051 | 77,100 | +5,281 | 0.01% | 3,087,895 |
| 2023-01-10 | 2023-01-06 | 38.517 | 71,819 | +352 | 0.01% | 2,766,229 |
| 2023-01-09 | 2023-01-05 | 38.062 | 71,467 | -352 | 0.01% | 2,720,191 |
| 2023-01-06 | 2023-01-04 | 37.494 | 71,819 | +352 | 0.01% | 2,692,789 |
| 2022-12-22 | 2022-12-20 | 38.289 | 71,467 | -352 | 0.01% | 2,736,431 |
| 2022-12-20 | 2022-12-16 | 39.653 | 71,819 | -704 | 0.01% | 2,847,828 |
| 2022-12-16 | 2022-12-14 | 38.289 | 72,523 | -352 | 0.01% | 2,776,865 |
| 2022-12-12 | 2022-12-08 | 38.630 | 72,875 | -1,761 | 0.01% | 2,815,182 |
| 2022-12-09 | 2022-12-07 | 37.153 | 74,636 | +352 | 0.01% | 2,772,970 |
| 2022-12-07 | 2022-12-05 | 38.573 | 74,284 | +352 | 0.01% | 2,865,392 |
| 2022-12-05 | 2022-12-01 | 38.460 | 73,932 | +704 | 0.01% | 2,843,415 |
| 2022-12-02 | 2022-11-30 | 38.744 | 73,228 | -704 | 0.01% | 2,837,139 |
| 2022-12-01 | 2022-11-29 | 37.892 | 73,932 | -352 | 0.01% | 2,801,414 |
| 2022-11-28 | 2022-11-24 | 36.869 | 74,284 | +352 | 0.01% | 2,738,792 |
| 2022-11-24 | 2022-11-22 | 36.585 | 73,932 | -352 | 0.01% | 2,704,814 |
| 2022-11-23 | 2022-11-21 | 36.983 | 74,284 | -2,112 | 0.01% | 2,747,232 |
| 2022-11-22 | 2022-11-18 | 37.210 | 76,396 | +352 | 0.01% | 2,842,700 |
| 2022-11-18 | 2022-11-16 | 38.573 | 76,044 | +1,760 | 0.01% | 2,933,282 |
| 2022-11-17 | 2022-11-15 | 38.858 | 74,284 | +1,056 | 0.01% | 2,886,493 |
| 2022-11-16 | 2022-11-14 | 38.801 | 73,228 | -2,112 | 0.01% | 2,841,299 |
| 2022-11-15 | 2022-11-11 | 36.926 | 75,340 | +352 | 0.01% | 2,782,006 |
| 2022-11-11 | 2022-11-09 | 36.926 | 74,988 | +1,056 | 0.01% | 2,769,008 |
| 2022-11-08 | 2022-11-04 | 37.324 | 73,932 | -352 | 0.01% | 2,759,414 |
| 2022-10-31 | 2022-10-27 | 34.483 | 74,284 | +352 | 0.01% | 2,561,551 |
| 2022-10-28 | 2022-10-26 | 34.426 | 73,932 | +352 | 0.01% | 2,545,213 |
| 2022-10-25 | 2022-10-21 | 34.994 | 73,580 | +352 | 0.01% | 2,574,895 |
| 2022-10-24 | 2022-10-20 | 34.540 | 73,228 | -1,760 | 0.01% | 2,529,297 |
| 2022-10-20 | 2022-10-18 | 36.415 | 74,988 | +1,760 | 0.01% | 2,730,668 |
| 2022-10-19 | 2022-10-17 | 35.847 | 73,228 | -352 | 0.01% | 2,624,977 |
| 2022-10-18 | 2022-10-14 | 35.847 | 73,580 | +705 | 0.01% | 2,637,596 |
| 2022-09-28 | 2022-09-26 | 38.233 | 72,875 | +352 | 0.01% | 2,786,203 |
| 2022-09-27 | 2022-09-23 | 38.403 | 72,523 | +352 | 0.01% | 2,785,105 |
| 2022-09-22 | 2022-09-20 | 42.039 | 72,171 | +352 | 0.01% | 3,033,985 |
| 2022-09-19 | 2022-09-15 | 42.096 | 71,819 | -1,056 | 0.01% | 3,023,268 |
| 2022-09-15 | 2022-09-13 | 43.970 | 72,875 | -705 | 0.01% | 3,204,340 |
| 2022-09-14 | 2022-09-09 | 43.573 | 73,580 | -1,408 | 0.01% | 3,206,079 |
| 2022-09-13 | 2022-09-08 | 43.857 | 74,988 | +352 | 0.01% | 3,288,729 |
| 2022-09-09 | 2022-09-07 | 43.686 | 74,636 | +352 | 0.01% | 3,260,572 |
| 2022-09-08 | 2022-09-06 | 43.118 | 74,284 | -352 | 0.01% | 3,202,994 |
| 2022-09-07 | 2022-09-05 | 40.278 | 74,636 | +1,056 | 0.01% | 3,006,171 |
| 2022-09-06 | 2022-09-02 | 42.891 | 73,580 | -352 | 0.01% | 3,155,919 |
| 2022-09-01 | 2022-08-30 | 41.641 | 73,932 | -352 | 0.01% | 3,078,616 |
| 2022-08-29 | 2022-08-25 | 41.641 | 74,284 | -352 | 0.01% | 3,093,273 |
| 2022-08-26 | 2022-08-24 | 40.278 | 74,636 | +352 | 0.01% | 3,006,171 |
| 2022-08-25 | 2022-08-23 | 40.732 | 74,284 | +352 | 0.01% | 3,025,753 |
| 2022-08-24 | 2022-08-22 | 42.152 | 73,932 | -352 | 0.01% | 3,116,416 |
| 2022-08-23 | 2022-08-19 | 41.641 | 74,284 | -704 | 0.01% | 3,093,273 |
| 2022-08-16 | 2022-08-12 | 42.948 | 74,988 | -1,408 | 0.01% | 3,220,569 |
| 2022-08-12 | 2022-08-10 | 40.789 | 76,396 | +1,056 | 0.01% | 3,116,120 |
| 2022-08-11 | 2022-08-09 | 41.755 | 75,340 | +704 | 0.01% | 3,145,807 |
| 2022-08-09 | 2022-08-05 | 42.777 | 74,636 | -2,816 | 0.01% | 3,192,731 |
| 2022-08-08 | 2022-08-04 | 41.925 | 77,452 | -704 | 0.01% | 3,247,193 |
| 2022-08-03 | 2022-08-01 | 44.311 | 78,156 | -1,056 | 0.01% | 3,463,187 |
| 2022-08-02 | 2022-07-29 | 43.345 | 79,212 | -1,057 | 0.01% | 3,433,480 |
| 2022-08-01 | 2022-07-28 | 44.652 | 80,269 | +1,409 | 0.02% | 3,584,177 |
| 2022-07-29 | 2022-07-27 | 44.993 | 78,860 | +352 | 0.01% | 3,548,142 |
| 2022-07-28 | 2022-07-26 | 44.993 | 78,508 | -1,761 | 0.01% | 3,532,305 |
| 2022-07-27 | 2022-07-25 | 44.254 | 80,269 | -2,464 | 0.02% | 3,552,257 |
| 2022-07-26 | 2022-07-22 | 45.277 | 82,733 | +1,408 | 0.02% | 3,745,900 |
| 2022-07-25 | 2022-07-21 | 44.936 | 81,325 | -1,408 | 0.02% | 3,654,430 |
| 2022-07-22 | 2022-07-20 | 44.993 | 82,733 | +352 | 0.02% | 3,722,400 |
| 2022-07-21 | 2022-07-19 | 45.334 | 82,381 | +2,112 | 0.02% | 3,734,642 |
| 2022-07-20 | 2022-07-18 | 45.050 | 80,269 | -6,337 | 0.02% | 3,616,097 |
| 2022-07-19 | 2022-07-15 | 44.084 | 86,606 | +2,113 | 0.02% | 3,817,937 |
| 2022-07-18 | 2022-07-14 | 44.595 | 84,493 | +1,056 | 0.02% | 3,767,987 |
| 2022-07-15 | 2022-07-13 | 44.027 | 83,437 | +352 | 0.02% | 3,673,495 |
| 2022-07-14 | 2022-07-12 | 44.084 | 83,085 | -4,225 | 0.02% | 3,662,717 |
| 2022-07-13 | 2022-07-11 | 43.857 | 87,310 | -352 | 0.02% | 3,829,132 |
| 2022-07-12 | 2022-07-08 | 45.163 | 87,662 | +1,056 | 0.02% | 3,959,110 |
| 2022-07-11 | 2022-07-07 | 45.447 | 86,606 | -352 | 0.02% | 3,936,017 |
| 2022-07-08 | 2022-07-06 | 44.538 | 86,958 | -1,760 | 0.02% | 3,872,975 |
| 2022-07-07 | 2022-07-05 | 43.914 | 88,718 | -2,816 | 0.02% | 3,895,922 |
| 2022-07-06 | 2022-07-04 | 44.482 | 91,534 | -14,787 | 0.02% | 4,071,583 |
| 2022-07-05 | 2022-06-30 | 45.220 | 106,321 | +3,521 | 0.02% | 4,807,853 |
| 2022-07-04 | 2022-06-29 | 46.015 | 102,800 | -704 | 0.02% | 4,730,393 |
| 2022-06-30 | 2022-06-28 | 47.720 | 103,504 | +2,112 | 0.02% | 4,939,187 |
| 2022-06-29 | 2022-06-27 | 46.584 | 101,392 | +2,817 | 0.02% | 4,723,203 |
| 2022-06-28 | 2022-06-24 | 47.322 | 98,575 | +352 | 0.02% | 4,664,776 |
| 2022-06-27 | 2022-06-23 | 46.811 | 98,223 | +1,056 | 0.02% | 4,597,899 |
| 2022-06-23 | 2022-06-21 | 46.072 | 97,167 | +704 | 0.02% | 4,476,707 |
| 2022-06-20 | 2022-06-16 | 45.731 | 96,463 | -352 | 0.02% | 4,411,392 |
| 2022-06-17 | 2022-06-15 | 47.095 | 96,815 | -3,169 | 0.02% | 4,559,490 |
| 2022-06-16 | 2022-06-14 | 46.470 | 99,984 | -5,281 | 0.02% | 4,646,253 |
| 2022-06-15 | 2022-06-13 | 47.322 | 105,265 | -1,408 | 0.02% | 4,981,361 |
| 2022-06-14 | 2022-06-10 | 47.549 | 106,673 | -1,056 | 0.02% | 5,072,231 |
| 2022-06-13 | 2022-06-09 | 44.936 | 107,729 | -1,760 | 0.02% | 4,840,923 |
| 2022-06-10 | 2022-06-08 | 45.447 | 109,489 | -704 | 0.02% | 4,975,990 |
| 2022-06-09 | 2022-06-07 | 44.425 | 110,193 | -7,393 | 0.02% | 4,895,306 |
| 2022-06-08 | 2022-06-06 | 45.220 | 117,586 | +5,984 | 0.02% | 5,317,258 |
| 2022-06-07 | 2022-06-02 | 44.538 | 111,602 | -352 | 0.02% | 4,970,580 |
| 2022-06-06 | 2022-06-01 | 43.630 | 111,954 | +2,817 | 0.02% | 4,884,497 |
| 2022-06-02 | 2022-05-31 | 43.289 | 109,137 | +3,168 | 0.02% | 4,724,393 |
| 2022-06-01 | 2022-05-30 | 41.698 | 105,969 | +3,169 | 0.02% | 4,418,694 |
| 2022-05-31 | 2022-05-27 | 39.539 | 102,800 | +352 | 0.02% | 4,064,634 |
| 2022-05-30 | 2022-05-26 | 39.766 | 102,448 | +1,056 | 0.02% | 4,073,996 |
| 2022-05-26 | 2022-05-24 | 39.823 | 101,392 | -2,112 | 0.02% | 4,037,762 |
| 2022-05-25 | 2022-05-23 | 41.074 | 103,504 | -2,817 | 0.02% | 4,251,365 |
| 2022-05-24 | 2022-05-20 | 41.839 | 106,321 | -1,078 | 0.02% | 4,448,407 |
| 2022-05-23 | 2022-05-19 | 41.369 | 107,399 | +1,699 | 0.02% | 4,442,950 |
| 2022-05-20 | 2022-05-18 | 41.839 | 105,700 | +3,739 | 0.02% | 4,422,424 |
| 2022-05-19 | 2022-05-17 | 40.898 | 101,961 | +2,379 | 0.02% | 4,169,987 |
| 2022-05-18 | 2022-05-16 | 41.192 | 99,582 | -1,020 | 0.02% | 4,101,991 |
| 2022-05-17 | 2022-05-13 | 39.956 | 100,602 | +680 | 0.02% | 4,019,687 |
| 2022-05-16 | 2022-05-12 | 39.250 | 99,922 | +680 | 0.02% | 3,921,956 |
| 2022-05-13 | 2022-05-11 | 39.603 | 99,242 | -3,399 | 0.02% | 3,930,306 |
| 2022-05-12 | 2022-05-10 | 36.720 | 102,641 | +2,379 | 0.02% | 3,768,958 |
| 2022-05-11 | 2022-05-06 | 37.014 | 100,262 | +340 | 0.02% | 3,711,101 |
| 2022-05-10 | 2022-05-05 | 38.426 | 99,922 | -1,020 | 0.02% | 3,839,637 |
| 2022-05-06 | 2022-05-04 | 38.662 | 100,942 | +680 | 0.02% | 3,902,591 |
| 2022-05-04 | 2022-04-29 | 38.367 | 100,262 | -3,059 | 0.02% | 3,846,801 |
| 2022-05-03 | 2022-04-28 | 37.367 | 103,321 | -340 | 0.02% | 3,860,807 |
| 2022-04-29 | 2022-04-27 | 36.720 | 103,661 | -3,059 | 0.02% | 3,806,412 |
| 2022-04-28 | 2022-04-26 | 35.602 | 106,720 | -1,019 | 0.02% | 3,799,417 |
| 2022-04-27 | 2022-04-25 | 34.543 | 107,739 | -680 | 0.02% | 3,721,576 |
| 2022-04-26 | 2022-04-22 | 36.484 | 108,419 | -1,019 | 0.02% | 3,955,605 |
| 2022-04-25 | 2022-04-21 | 36.367 | 109,438 | +339 | 0.02% | 3,979,903 |
| 2022-04-22 | 2022-04-20 | 36.720 | 109,099 | +340 | 0.02% | 4,006,094 |
| 2022-04-21 | 2022-04-19 | 37.073 | 108,759 | -6,797 | 0.02% | 4,032,010 |
| 2022-04-20 | 2022-04-14 | 34.484 | 115,556 | -680 | 0.02% | 3,984,795 |
| 2022-04-19 | 2022-04-13 | 32.542 | 116,236 | -1,359 | 0.02% | 3,782,523 |
| 2022-04-14 | 2022-04-12 | 33.483 | 117,595 | -680 | 0.02% | 3,937,467 |
| 2022-04-13 | 2022-04-11 | 31.600 | 118,275 | -1,020 | 0.02% | 3,737,516 |
| 2022-04-12 | 2022-04-08 | 34.425 | 119,295 | +1,700 | 0.02% | 4,106,709 |
| 2022-04-11 | 2022-04-07 | 34.484 | 117,595 | +1,019 | 0.02% | 4,055,107 |
| 2022-04-08 | 2022-04-06 | 36.014 | 116,576 | +7,477 | 0.02% | 4,198,328 |
| 2022-04-07 | 2022-04-04 | 38.779 | 109,099 | +340 | 0.02% | 4,230,795 |
| 2022-04-06 | 2022-04-01 | 38.485 | 108,759 | -1,019 | 0.02% | 4,185,610 |
| 2022-04-04 | 2022-03-31 | 37.897 | 109,778 | -340 | 0.02% | 4,160,227 |
| 2022-04-01 | 2022-03-30 | 39.015 | 110,118 | -2,039 | 0.02% | 4,296,231 |
| 2022-03-31 | 2022-03-29 | 36.249 | 112,157 | +339 | 0.02% | 4,065,584 |
| 2022-03-30 | 2022-03-28 | 35.072 | 111,818 | +680 | 0.02% | 3,921,695 |
| 2022-03-29 | 2022-03-25 | 34.837 | 111,138 | +3,399 | 0.02% | 3,871,686 |
| 2022-03-28 | 2022-03-24 | 36.955 | 107,739 | +680 | 0.02% | 3,981,515 |
| 2022-03-25 | 2022-03-23 | 36.308 | 107,059 | +339 | 0.02% | 3,887,086 |
| 2022-03-24 | 2022-03-22 | 35.955 | 106,720 | -679 | 0.02% | 3,837,098 |
| 2022-03-22 | 2022-03-18 | 34.366 | 107,399 | +3,738 | 0.02% | 3,690,871 |
| 2022-03-21 | 2022-03-17 | 37.308 | 103,661 | +3,399 | 0.02% | 3,867,412 |
| 2022-03-18 | 2022-03-16 | 34.954 | 100,262 | -340 | 0.02% | 3,504,601 |
| 2022-03-17 | 2022-03-15 | 30.659 | 100,602 | +2,039 | 0.02% | 3,084,325 |
| 2022-03-16 | 2022-03-14 | 32.542 | 98,563 | -339 | 0.02% | 3,207,413 |
| 2022-03-15 | 2022-03-11 | 35.484 | 98,902 | -2,380 | 0.02% | 3,509,443 |
| 2022-03-14 | 2022-03-10 | 37.014 | 101,282 | +680 | 0.02% | 3,748,856 |
| 2022-03-11 | 2022-03-09 | 35.131 | 100,602 | +1,020 | 0.02% | 3,534,246 |
| 2022-03-10 | 2022-03-08 | 35.543 | 99,582 | -1,020 | 0.02% | 3,539,432 |
| 2022-03-09 | 2022-03-07 | 37.249 | 100,602 | -2,039 | 0.02% | 3,747,366 |
| 2022-03-08 | 2022-03-04 | 38.897 | 102,641 | -1,699 | 0.02% | 3,992,438 |
| 2022-03-07 | 2022-03-03 | 40.721 | 104,340 | +3,398 | 0.02% | 4,248,863 |
| 2022-03-04 | 2022-03-02 | 43.369 | 100,942 | +7,817 | 0.02% | 4,377,793 |
| 2022-03-03 | 2022-03-01 | 45.841 | 93,125 | -1,019 | 0.02% | 4,268,935 |
| 2022-03-02 | 2022-02-28 | 44.958 | 94,144 | +6,797 | 0.02% | 4,232,547 |
| 2022-03-01 | 2022-02-25 | 46.488 | 87,347 | +3,739 | 0.02% | 4,060,606 |
| 2022-02-28 | 2022-02-24 | 46.253 | 83,608 | -1,360 | 0.02% | 3,867,107 |
| 2022-02-25 | 2022-02-23 | 48.783 | 84,968 | -340 | 0.02% | 4,145,012 |
| 2022-02-24 | 2022-02-22 | 47.901 | 85,308 | +680 | 0.02% | 4,086,297 |
| 2022-02-23 | 2022-02-21 | 48.371 | 84,628 | +680 | 0.02% | 4,093,565 |
| 2022-02-22 | 2022-02-18 | 48.960 | 83,948 | +1,359 | 0.02% | 4,110,073 |
| 2022-02-21 | 2022-02-17 | 50.666 | 82,589 | -340 | 0.02% | 4,184,477 |
| 2022-02-18 | 2022-02-16 | 49.784 | 82,929 | -1,699 | 0.02% | 4,128,503 |
| 2022-02-17 | 2022-02-15 | 48.312 | 84,628 | +3,059 | 0.02% | 4,088,585 |
| 2022-02-15 | 2022-02-11 | 49.725 | 81,569 | +3,739 | 0.02% | 4,055,997 |
| 2022-02-14 | 2022-02-10 | 51.314 | 77,830 | -2,040 | 0.02% | 3,993,736 |
| 2022-02-11 | 2022-02-09 | 50.725 | 79,870 | -1,019 | 0.02% | 4,051,415 |
| 2022-02-10 | 2022-02-08 | 48.842 | 80,889 | +2,719 | 0.02% | 3,950,785 |
| 2022-02-08 | 2022-02-04 | 50.607 | 78,170 | +2,379 | 0.02% | 3,955,983 |
| 2022-02-07 | 2022-01-31 | 49.313 | 75,791 | +340 | 0.01% | 3,737,468 |
| 2022-02-04 | 2022-01-27 | 50.372 | 75,451 | -2,040 | 0.01% | 3,800,621 |
| 2022-01-28 | 2022-01-26 | 51.608 | 77,491 | +4,419 | 0.02% | 3,999,141 |
| 2022-01-27 | 2022-01-25 | 52.020 | 73,072 | -680 | 0.01% | 3,801,186 |
| 2022-01-26 | 2022-01-24 | 53.255 | 73,752 | -1,020 | 0.01% | 3,927,699 |
| 2022-01-25 | 2022-01-21 | 53.491 | 74,772 | +340 | 0.01% | 3,999,620 |
| 2022-01-24 | 2022-01-20 | 53.138 | 74,432 | -5,778 | 0.01% | 3,955,153 |
| 2022-01-21 | 2022-01-19 | 52.255 | 80,210 | -2,379 | 0.02% | 4,191,383 |
| 2022-01-20 | 2022-01-18 | 53.373 | 82,589 | +340 | 0.02% | 4,408,038 |
| 2022-01-19 | 2022-01-17 | 52.432 | 82,249 | -1,019 | 0.02% | 4,312,451 |
| 2022-01-18 | 2022-01-14 | 53.079 | 83,268 | +4,418 | 0.02% | 4,419,778 |
| 2022-01-14 | 2022-01-12 | 50.784 | 78,850 | -340 | 0.02% | 4,004,316 |
| 2022-01-13 | 2022-01-11 | 48.666 | 79,190 | +340 | 0.02% | 3,853,822 |
| 2022-01-12 | 2022-01-10 | 49.313 | 78,850 | -5,098 | 0.02% | 3,888,316 |
| 2022-01-11 | 2022-01-07 | 46.194 | 83,948 | +1,359 | 0.02% | 3,877,893 |
| 2022-01-07 | 2022-01-05 | 46.076 | 82,589 | -1,019 | 0.02% | 3,805,395 |
| 2022-01-05 | 2022-01-03 | 47.783 | 83,608 | +679 | 0.02% | 3,995,027 |
| 2021-12-29 | 2021-12-24 | 48.783 | 82,929 | -339 | 0.02% | 4,045,543 |
| 2021-12-28 | 2021-12-22 | 46.312 | 83,268 | +339 | 0.02% | 3,856,281 |
| 2021-12-22 | 2021-12-20 | 44.958 | 82,929 | +680 | 0.02% | 3,728,341 |
| 2021-12-21 | 2021-12-17 | 46.782 | 82,249 | -340 | 0.02% | 3,847,810 |
| 2021-12-20 | 2021-12-16 | 47.430 | 82,589 | +1,360 | 0.02% | 3,917,176 |
| 2021-12-16 | 2021-12-14 | 48.607 | 81,229 | +1,019 | 0.02% | 3,948,271 |
| 2021-12-15 | 2021-12-13 | 49.548 | 80,210 | +680 | 0.02% | 3,974,261 |
| 2021-12-14 | 2021-12-10 | 50.137 | 79,530 | -680 | 0.02% | 3,987,369 |
| 2021-12-10 | 2021-12-08 | 49.431 | 80,210 | -1,699 | 0.02% | 3,964,821 |
| 2021-12-09 | 2021-12-07 | 49.195 | 81,909 | +340 | 0.02% | 4,029,524 |
| 2021-12-08 | 2021-12-06 | 49.019 | 81,569 | -680 | 0.02% | 3,998,397 |
| 2021-12-07 | 2021-12-03 | 50.490 | 82,249 | -340 | 0.02% | 4,152,730 |
| 2021-12-06 | 2021-12-02 | 50.372 | 82,589 | -4,078 | 0.02% | 4,160,177 |
| 2021-12-03 | 2021-12-01 | 49.489 | 86,667 | +1,359 | 0.02% | 4,289,094 |
| 2021-12-02 | 2021-11-30 | 50.549 | 85,308 | -3,738 | 0.02% | 4,312,198 |
| 2021-12-01 | 2021-11-29 | 50.666 | 89,046 | +3,398 | 0.02% | 4,511,629 |
| 2021-11-29 | 2021-11-25 | 53.020 | 85,648 | +340 | 0.02% | 4,541,066 |
| 2021-11-23 | 2021-11-19 | 52.785 | 85,308 | +1,700 | 0.02% | 4,502,959 |
| 2021-11-22 | 2021-11-18 | 52.490 | 83,608 | +2,379 | 0.02% | 4,388,625 |
| 2021-11-19 | 2021-11-17 | 53.667 | 81,229 | +2,039 | 0.02% | 4,359,350 |
| 2021-11-18 | 2021-11-16 | 53.667 | 79,190 | -1,020 | 0.02% | 4,249,922 |
| 2021-11-17 | 2021-11-15 | 52.549 | 80,210 | +340 | 0.02% | 4,214,983 |
| 2021-11-16 | 2021-11-12 | 52.314 | 79,870 | -340 | 0.02% | 4,178,316 |
| 2021-11-15 | 2021-11-11 | 51.608 | 80,210 | -679 | 0.02% | 4,139,462 |
| 2021-11-12 | 2021-11-10 | 51.196 | 80,889 | -4,079 | 0.02% | 4,141,184 |
| 2021-11-11 | 2021-11-09 | 51.902 | 84,968 | +2,379 | 0.02% | 4,410,012 |
| 2021-11-10 | 2021-11-08 | 52.902 | 82,589 | +1,360 | 0.02% | 4,369,158 |
| 2021-11-09 | 2021-11-05 | 53.609 | 81,229 | -1,360 | 0.02% | 4,354,570 |
| 2021-11-08 | 2021-11-04 | 54.256 | 82,589 | +1,700 | 0.02% | 4,480,938 |
| 2021-11-05 | 2021-11-03 | 52.432 | 80,889 | -340 | 0.02% | 4,241,144 |
| 2021-11-04 | 2021-11-02 | 53.903 | 81,229 | +1,699 | 0.02% | 4,378,470 |
| 2021-11-02 | 2021-10-29 | 52.844 | 79,530 | -1,019 | 0.02% | 4,202,649 |
| 2021-10-29 | 2021-10-27 | 53.432 | 80,549 | -5,438 | 0.02% | 4,303,896 |
| 2021-10-27 | 2021-10-25 | 54.962 | 85,987 | -340 | 0.02% | 4,726,019 |
| 2021-10-25 | 2021-10-21 | 54.138 | 86,327 | -680 | 0.02% | 4,673,587 |
| 2021-10-22 | 2021-10-20 | 53.609 | 87,007 | -1,359 | 0.02% | 4,664,321 |
| 2021-10-21 | 2021-10-19 | 53.667 | 88,366 | -1,700 | 0.02% | 4,742,375 |
| 2021-10-20 | 2021-10-18 | 53.962 | 90,066 | +3,059 | 0.02% | 4,860,109 |
| 2021-10-19 | 2021-10-15 | 52.255 | 87,007 | +1,020 | 0.02% | 4,546,561 |
| 2021-10-18 | 2021-10-12 | 47.371 | 85,987 | +339 | 0.02% | 4,073,282 |
| 2021-10-15 | 2021-10-11 | 47.547 | 85,648 | -679 | 0.02% | 4,072,343 |
| 2021-10-12 | 2021-10-08 | 44.958 | 86,327 | +2,379 | 0.02% | 3,881,109 |
| 2021-10-11 | 2021-10-07 | 44.429 | 83,948 | -1,020 | 0.02% | 3,729,693 |
| 2021-10-08 | 2021-10-06 | 44.134 | 84,968 | +680 | 0.02% | 3,750,010 |
| 2021-10-07 | 2021-10-05 | 45.900 | 84,288 | +680 | 0.02% | 3,868,799 |
| 2021-10-05 | 2021-09-30 | 49.019 | 83,608 | -3,739 | 0.02% | 4,098,346 |
| 2021-10-04 | 2021-09-29 | 48.254 | 87,347 | +1,020 | 0.02% | 4,214,807 |
| 2021-09-30 | 2021-09-28 | 48.607 | 86,327 | -2,719 | 0.02% | 4,196,068 |
| 2021-09-29 | 2021-09-27 | 47.665 | 89,046 | +3,059 | 0.02% | 4,244,390 |
| 2021-09-28 | 2021-09-24 | 48.901 | 85,987 | -680 | 0.02% | 4,204,842 |
| 2021-09-27 | 2021-09-23 | 49.372 | 86,667 | +5,438 | 0.02% | 4,278,894 |
| 2021-09-23 | 2021-09-20 | 51.314 | 81,229 | -340 | 0.02% | 4,168,151 |
| 2021-09-21 | 2021-09-17 | 52.549 | 81,569 | -1,699 | 0.02% | 4,286,397 |
| 2021-09-20 | 2021-09-16 | 50.019 | 83,268 | -11,896 | 0.02% | 4,164,980 |
| 2021-09-17 | 2021-09-15 | 51.431 | 95,164 | +2,719 | 0.02% | 4,894,405 |
| 2021-09-16 | 2021-09-14 | 52.255 | 92,445 | +340 | 0.02% | 4,830,724 |
| 2021-09-15 | 2021-09-13 | 52.726 | 92,105 | +340 | 0.02% | 4,856,317 |
| 2021-09-14 | 2021-09-10 | 53.667 | 91,765 | -680 | 0.02% | 4,924,790 |
| 2021-09-13 | 2021-09-09 | 54.079 | 92,445 | +2,379 | 0.02% | 4,999,364 |
| 2021-09-10 | 2021-09-08 | 54.727 | 90,066 | -2,039 | 0.02% | 4,929,009 |
| 2021-09-09 | 2021-09-07 | 56.374 | 92,105 | +1,699 | 0.02% | 5,192,357 |
| 2021-09-08 | 2021-09-06 | 55.080 | 90,406 | -1,019 | 0.02% | 4,979,536 |
| 2021-09-07 | 2021-09-03 | 54.962 | 91,425 | -340 | 0.02% | 5,024,903 |
| 2021-09-03 | 2021-09-01 | 54.903 | 91,765 | +2,379 | 0.02% | 5,038,190 |
| 2021-09-02 | 2021-08-31 | 56.374 | 89,386 | +9,516 | 0.02% | 5,039,075 |
| 2021-09-01 | 2021-08-30 | 56.786 | 79,870 | -3,738 | 0.02% | 4,535,517 |
| 2021-08-30 | 2021-08-26 | 54.491 | 83,608 | -1,360 | 0.02% | 4,555,905 |
| 2021-08-27 | 2021-08-25 | 55.550 | 84,968 | +340 | 0.02% | 4,720,013 |
| 2021-08-26 | 2021-08-24 | 55.374 | 84,628 | +3,399 | 0.02% | 4,686,186 |
| 2021-08-25 | 2021-08-23 | 54.668 | 81,229 | -5,438 | 0.02% | 4,440,610 |
| 2021-08-24 | 2021-08-20 | 51.902 | 86,667 | +2,719 | 0.02% | 4,498,194 |
| 2021-08-23 | 2021-08-19 | 55.197 | 83,948 | -340 | 0.02% | 4,633,712 |
| 2021-08-20 | 2021-08-18 | 53.844 | 84,288 | +4,758 | 0.02% | 4,538,399 |
| 2021-08-19 | 2021-08-17 | 56.492 | 79,530 | -2,379 | 0.02% | 4,492,810 |
| 2021-08-18 | 2021-08-16 | 57.669 | 81,909 | -340 | 0.02% | 4,723,604 |
| 2021-08-17 | 2021-08-13 | 57.669 | 82,249 | -340 | 0.02% | 4,743,212 |
| 2021-08-16 | 2021-08-12 | 58.787 | 82,589 | +2,379 | 0.02% | 4,855,160 |
| 2021-08-13 | 2021-08-11 | 60.023 | 80,210 | -679 | 0.02% | 4,814,426 |
| 2021-08-12 | 2021-08-10 | 61.435 | 80,889 | +4,758 | 0.02% | 4,969,421 |
| 2021-08-11 | 2021-08-09 | 62.318 | 76,131 | -4,079 | 0.01% | 4,744,313 |
| 2021-08-10 | 2021-08-06 | 63.612 | 80,210 | +3,059 | 0.02% | 5,102,347 |
| 2021-08-09 | 2021-08-05 | 66.672 | 77,151 | +340 | 0.01% | 5,143,838 |
| 2021-08-06 | 2021-08-04 | 66.731 | 76,811 | -4,078 | 0.01% | 5,125,689 |
| 2021-08-05 | 2021-08-03 | 62.377 | 80,889 | +2,039 | 0.02% | 5,045,581 |
| 2021-08-04 | 2021-08-02 | 59.611 | 78,850 | +1,699 | 0.02% | 4,700,315 |
| 2021-08-03 | 2021-07-30 | 58.140 | 77,151 | +1,020 | 0.01% | 4,485,536 |
| 2021-08-02 | 2021-07-29 | 59.434 | 76,131 | -4,079 | 0.01% | 4,524,793 |
| 2021-07-30 | 2021-07-28 | 56.080 | 80,210 | +680 | 0.02% | 4,498,184 |
| 2021-07-29 | 2021-07-27 | 53.314 | 79,530 | -11,555 | 0.02% | 4,240,089 |
| 2021-07-28 | 2021-07-26 | 58.434 | 91,085 | +679 | 0.02% | 5,322,454 |
| 2021-07-27 | 2021-07-23 | 61.788 | 90,406 | +1,700 | 0.02% | 5,586,019 |
| 2021-07-26 | 2021-07-22 | 64.142 | 88,706 | +340 | 0.02% | 5,689,778 |
| 2021-07-23 | 2021-07-21 | 62.847 | 88,366 | -4,759 | 0.02% | 5,553,570 |
| 2021-07-22 | 2021-07-20 | 60.023 | 93,125 | +680 | 0.02% | 5,589,620 |
| 2021-07-21 | 2021-07-19 | 61.494 | 92,445 | +2,039 | 0.02% | 5,684,804 |
| 2021-07-20 | 2021-07-16 | 64.377 | 90,406 | -6,457 | 0.02% | 5,820,099 |
| 2021-07-16 | 2021-07-14 | 60.140 | 96,863 | +679 | 0.02% | 5,825,385 |
| 2021-07-15 | 2021-07-13 | 61.906 | 96,184 | -5,437 | 0.02% | 5,954,350 |
| 2021-07-14 | 2021-07-12 | 61.317 | 101,621 | -1,360 | 0.02% | 6,231,133 |
| 2021-07-12 | 2021-07-08 | 58.905 | 102,981 | -3,059 | 0.02% | 6,066,064 |
| 2021-07-09 | 2021-07-07 | 64.231 | 106,040 | +1,360 | 0.02% | 6,811,020 |
| 2021-07-08 | 2021-07-06 | 60.819 | 104,680 | -2,569 | 0.02% | 6,366,491 |
| 2021-07-07 | 2021-07-05 | 63.452 | 107,249 | -668 | 0.02% | 6,805,215 |
| 2021-07-06 | 2021-07-02 | 63.692 | 107,917 | +2,005 | 0.02% | 6,873,441 |
| 2021-07-05 | 2021-06-30 | 65.488 | 105,912 | -1,337 | 0.02% | 6,935,938 |
| 2021-07-02 | 2021-06-29 | 66.206 | 107,249 | +7,017 | 0.02% | 7,100,536 |
| 2021-06-29 | 2021-06-25 | 66.984 | 100,232 | +4,677 | 0.02% | 6,713,967 |
| 2021-06-25 | 2021-06-23 | 67.643 | 95,555 | -1,336 | 0.02% | 6,463,602 |
| 2021-06-24 | 2021-06-22 | 63.931 | 96,891 | +1,336 | 0.02% | 6,194,374 |
| 2021-06-23 | 2021-06-21 | 63.452 | 95,555 | +2,339 | 0.02% | 6,063,202 |
| 2021-06-22 | 2021-06-18 | 65.069 | 93,216 | -2,005 | 0.02% | 6,065,446 |
| 2021-06-21 | 2021-06-17 | 59.262 | 95,221 | +1,337 | 0.02% | 5,643,008 |
| 2021-06-18 | 2021-06-16 | 60.040 | 93,884 | +1,336 | 0.02% | 5,636,834 |
| 2021-06-17 | 2021-06-15 | 63.572 | 92,548 | +1,336 | 0.02% | 5,883,480 |
| 2021-06-16 | 2021-06-11 | 63.333 | 91,212 | +2,673 | 0.02% | 5,776,707 |
| 2021-06-15 | 2021-06-10 | 62.734 | 88,539 | +1,337 | 0.02% | 5,554,419 |
| 2021-06-11 | 2021-06-09 | 62.854 | 87,202 | +1,002 | 0.02% | 5,480,983 |
| 2021-06-09 | 2021-06-07 | 61.657 | 86,200 | -334 | 0.02% | 5,314,804 |
| 2021-06-07 | 2021-06-03 | 60.699 | 86,534 | -3,007 | 0.02% | 5,252,517 |
| 2021-06-04 | 2021-06-02 | 60.340 | 89,541 | -1,002 | 0.02% | 5,402,878 |
| 2021-06-03 | 2021-06-01 | 60.639 | 90,543 | -9,355 | 0.02% | 5,490,439 |
| 2021-06-02 | 2021-05-31 | 61.717 | 99,898 | -669 | 0.02% | 6,165,356 |
| 2021-06-01 | 2021-05-28 | 58.424 | 100,567 | -2,672 | 0.02% | 5,875,543 |
| 2021-05-31 | 2021-05-27 | 59.023 | 103,239 | -3,007 | 0.02% | 6,093,452 |
| 2021-05-28 | 2021-05-26 | 57.107 | 106,246 | -335 | 0.02% | 6,067,415 |
| 2021-05-27 | 2021-05-25 | 56.628 | 106,581 | -2,004 | 0.02% | 6,035,506 |
| 2021-05-26 | 2021-05-24 | 55.611 | 108,585 | -6,014 | 0.02% | 6,038,489 |
| 2021-05-25 | 2021-05-21 | 54.833 | 114,599 | -4,344 | 0.02% | 6,283,752 |
| 2021-05-24 | 2021-05-20 | 54.174 | 118,943 | +8,687 | 0.02% | 6,443,624 |
| 2021-05-21 | 2021-05-18 | 53.336 | 110,256 | -4,677 | 0.02% | 5,880,614 |
| 2021-05-20 | 2021-05-17 | 52.678 | 114,933 | -2,005 | 0.02% | 6,054,386 |
| 2021-05-18 | 2021-05-14 | 50.762 | 116,938 | -9,689 | 0.02% | 5,936,005 |
| 2021-05-17 | 2021-05-13 | 49.684 | 126,627 | +6,014 | 0.02% | 6,291,398 |
| 2021-05-14 | 2021-05-12 | 51.480 | 120,613 | -24,390 | 0.02% | 6,209,195 |
| 2021-05-13 | 2021-05-11 | 50.044 | 145,003 | +12,028 | 0.03% | 7,256,480 |
| 2021-05-12 | 2021-05-10 | 51.181 | 132,975 | +5,012 | 0.03% | 6,805,795 |
| 2021-05-11 | 2021-05-07 | 51.660 | 127,963 | +10,357 | 0.03% | 6,610,555 |
| 2021-05-10 | 2021-05-06 | 53.935 | 117,606 | -1,671 | 0.02% | 6,343,033 |
| 2021-05-07 | 2021-05-05 | 54.054 | 119,277 | -668 | 0.03% | 6,447,438 |
| 2021-05-06 | 2021-05-04 | 53.755 | 119,945 | +1,671 | 0.03% | 6,447,646 |
| 2021-05-05 | 2021-05-03 | 55.192 | 118,274 | +334 | 0.03% | 6,527,741 |
| 2021-05-04 | 2021-04-30 | 54.054 | 117,940 | +11,694 | 0.03% | 6,375,167 |
| 2021-05-03 | 2021-04-29 | 56.090 | 106,246 | +3,007 | 0.03% | 5,959,295 |
| 2021-04-30 | 2021-04-28 | 56.808 | 103,239 | -335 | 0.02% | 5,864,794 |
| 2021-04-29 | 2021-04-27 | 56.568 | 103,574 | +2,005 | 0.02% | 5,859,024 |
| 2021-04-28 | 2021-04-26 | 57.227 | 101,569 | -3,341 | 0.02% | 5,812,484 |
| 2021-04-27 | 2021-04-23 | 55.252 | 104,910 | +3,007 | 0.02% | 5,796,440 |
| 2021-04-26 | 2021-04-22 | 55.730 | 101,903 | +8,687 | 0.02% | 5,679,098 |
| 2021-04-23 | 2021-04-21 | 55.790 | 93,216 | +3,675 | 0.02% | 5,200,548 |
| 2021-04-22 | 2021-04-20 | 56.509 | 89,541 | +13,030 | 0.02% | 5,059,839 |
| 2021-04-21 | 2021-04-19 | 59.202 | 76,511 | -3,675 | 0.02% | 4,529,632 |
| 2021-04-19 | 2021-04-15 | 51.839 | 80,186 | -6,348 | 0.02% | 4,156,800 |
| 2021-04-16 | 2021-04-14 | 51.899 | 86,534 | -668 | 0.02% | 4,491,057 |
| 2021-04-14 | 2021-04-12 | 51.001 | 87,202 | +1,336 | 0.02% | 4,447,426 |
| 2021-04-13 | 2021-04-09 | 53.456 | 85,866 | +1,337 | 0.02% | 4,590,029 |
| 2021-04-12 | 2021-04-08 | 54.593 | 84,529 | -1,003 | 0.02% | 4,614,698 |
| 2021-04-09 | 2021-04-07 | 54.234 | 85,532 | +334 | 0.02% | 4,638,735 |
| 2021-04-08 | 2021-04-01 | 54.773 | 85,198 | -334 | 0.02% | 4,666,521 |
| 2021-04-07 | 2021-03-31 | 55.371 | 85,532 | -2,004 | 0.02% | 4,736,015 |
| 2021-04-01 | 2021-03-30 | 55.252 | 87,536 | -1,337 | 0.02% | 4,836,499 |
| 2021-03-31 | 2021-03-29 | 50.283 | 88,873 | +668 | 0.02% | 4,468,810 |
| 2021-03-30 | 2021-03-26 | 50.822 | 88,205 | -1,002 | 0.02% | 4,482,741 |
| 2021-03-29 | 2021-03-25 | 48.547 | 89,207 | +5,680 | 0.02% | 4,330,744 |
| 2021-03-26 | 2021-03-24 | 47.769 | 83,527 | +1,336 | 0.02% | 3,989,996 |
| 2021-03-25 | 2021-03-23 | 50.163 | 82,191 | -8,018 | 0.02% | 4,122,978 |
| 2021-03-24 | 2021-03-22 | 53.695 | 90,209 | +668 | 0.02% | 4,843,787 |
| 2021-03-23 | 2021-03-19 | 53.695 | 89,541 | +1,671 | 0.02% | 4,807,919 |
| 2021-03-18 | 2021-03-16 | 56.628 | 87,870 | -1,337 | 0.02% | 4,975,933 |
| 2021-03-17 | 2021-03-15 | 52.378 | 89,207 | -3,675 | 0.02% | 4,672,504 |
| 2021-03-16 | 2021-03-12 | 55.132 | 92,882 | +1,002 | 0.02% | 5,120,754 |
| 2021-03-15 | 2021-03-11 | 56.868 | 91,880 | +5,012 | 0.02% | 5,225,012 |
| 2021-03-12 | 2021-03-10 | 55.252 | 86,868 | +668 | 0.02% | 4,799,591 |
| 2021-03-11 | 2021-03-09 | 51.301 | 86,200 | -2,339 | 0.02% | 4,422,123 |
| 2021-03-10 | 2021-03-08 | 51.780 | 88,539 | -668 | 0.02% | 4,584,515 |
| 2021-03-09 | 2021-03-05 | 57.466 | 89,207 | -668 | 0.02% | 5,126,405 |
| 2021-03-05 | 2021-03-03 | 64.350 | 89,875 | -334 | 0.02% | 5,783,491 |
| 2021-03-04 | 2021-03-02 | 61.956 | 90,209 | +1,002 | 0.02% | 5,588,985 |
| 2021-03-03 | 2021-03-01 | 62.854 | 89,207 | -6,014 | 0.02% | 5,607,005 |
| 2021-03-02 | 2021-02-26 | 56.988 | 95,221 | -4,009 | 0.02% | 5,426,408 |
| 2021-03-01 | 2021-02-25 | 62.255 | 99,230 | +2,339 | 0.02% | 6,177,590 |
| 2021-02-26 | 2021-02-24 | 60.878 | 96,891 | -3,676 | 0.02% | 5,898,575 |
| 2021-02-25 | 2021-02-23 | 62.016 | 100,567 | +9,355 | 0.02% | 6,236,745 |
| 2021-02-24 | 2021-02-22 | 61.178 | 91,212 | +9,690 | 0.02% | 5,580,146 |
| 2021-02-23 | 2021-02-19 | 69.439 | 81,522 | +334 | 0.02% | 5,660,770 |
| 2021-02-22 | 2021-02-18 | 71.833 | 81,188 | +8,686 | 0.02% | 5,831,977 |
| 2021-02-19 | 2021-02-17 | 78.777 | 72,502 | -2,338 | 0.02% | 5,711,479 |
| 2021-02-17 | 2021-02-11 | 79.615 | 74,840 | -3,007 | 0.02% | 5,958,379 |
| 2021-02-16 | 2021-02-09 | 72.551 | 77,847 | -1,003 | 0.02% | 5,647,903 |
| 2021-02-10 | 2021-02-08 | 69.678 | 78,850 | +4,678 | 0.02% | 5,494,111 |
| 2021-02-09 | 2021-02-05 | 69.139 | 74,172 | +1,336 | 0.02% | 5,128,197 |
| 2021-02-08 | 2021-02-04 | 67.703 | 72,836 | +2,005 | 0.02% | 4,931,186 |
| 2021-02-05 | 2021-02-03 | 68.002 | 70,831 | +2,005 | 0.02% | 4,816,643 |
| 2021-02-04 | 2021-02-02 | 69.259 | 68,826 | +2,004 | 0.02% | 4,766,818 |
| 2021-02-03 | 2021-02-01 | 66.685 | 66,822 | -3,341 | 0.02% | 4,456,023 |
| 2021-02-02 | 2021-01-29 | 64.650 | 70,163 | +668 | 0.02% | 4,536,017 |
| 2021-02-01 | 2021-01-28 | 65.248 | 69,495 | -8,018 | 0.02% | 4,534,431 |
| 2021-01-29 | 2021-01-27 | 69.558 | 77,513 | +4,677 | 0.02% | 5,391,671 |
| 2021-01-28 | 2021-01-26 | 69.798 | 72,836 | +5,012 | 0.02% | 5,083,787 |
| 2021-01-27 | 2021-01-25 | 73.270 | 67,824 | -1,671 | 0.02% | 4,969,441 |
| 2021-01-26 | 2021-01-22 | 67.643 | 69,495 | +3,007 | 0.02% | 4,700,832 |
| 2021-01-25 | 2021-01-21 | 66.206 | 66,488 | +2,673 | 0.02% | 4,401,910 |
| 2021-01-22 | 2021-01-20 | 65.428 | 63,815 | +4,010 | 0.02% | 4,175,281 |
| 2021-01-21 | 2021-01-19 | 63.991 | 59,805 | -21,717 | 0.01% | 3,826,995 |
| 2021-01-20 | 2021-01-18 | 61.597 | 81,522 | +4,677 | 0.02% | 5,021,494 |
| 2021-01-19 | 2021-01-15 | 57.526 | 76,845 | +2,005 | 0.02% | 4,420,605 |
| 2021-01-18 | 2021-01-14 | 58.424 | 74,840 | +11,025 | 0.02% | 4,372,465 |
| 2021-01-15 | 2021-01-13 | 60.340 | 63,815 | +5,346 | 0.02% | 3,850,579 |
| 2021-01-14 | 2021-01-12 | 59.861 | 58,469 | +6,014 | 0.01% | 3,500,003 |
| 2021-01-13 | 2021-01-11 | 62.555 | 52,455 | -9,355 | 0.01% | 3,281,300 |
| 2021-01-12 | 2021-01-08 | 54.833 | 61,810 | +5,346 | 0.01% | 3,389,198 |
| 2021-01-11 | 2021-01-07 | 52.618 | 56,464 | +1,336 | 0.01% | 2,971,004 |
| 2021-01-08 | 2021-01-06 | 52.857 | 55,128 | -668 | 0.01% | 2,913,907 |
| 2021-01-07 | 2021-01-05 | 54.413 | 55,796 | -1,337 | 0.01% | 3,036,055 |
| 2021-01-06 | 2021-01-04 | 54.054 | 57,133 | -10,691 | 0.01% | 3,088,286 |
| 2021-01-05 | 2020-12-31 | 51.001 | 67,824 | -4,343 | 0.02% | 3,459,121 |
| 2021-01-04 | 2020-12-29 | 49.445 | 72,167 | +9,355 | 0.02% | 3,568,301 |
| 2020-12-30 | 2020-12-28 | 50.044 | 62,812 | -1,337 | 0.01% | 3,143,342 |
| 2020-12-29 | 2020-12-24 | 46.991 | 64,149 | +8,353 | 0.02% | 3,014,410 |
| 2020-12-28 | 2020-12-22 | 43.639 | 55,796 | +4,009 | 0.01% | 2,434,856 |
| 2020-12-23 | 2020-12-21 | 44.896 | 51,787 | +6,682 | 0.01% | 2,325,010 |
| 2020-12-21 | 2020-12-17 | 43.399 | 45,105 | +669 | 0.01% | 1,957,516 |
| 2020-12-18 | 2020-12-16 | 44.357 | 44,436 | +2,004 | 0.01% | 1,971,042 |
| 2020-12-17 | 2020-12-15 | 44.058 | 42,432 | -1,670 | 0.01% | 1,869,451 |
| 2020-12-16 | 2020-12-14 | 41.663 | 44,102 | +668 | 0.01% | 1,837,428 |
| 2020-12-15 | 2020-12-11 | 41.543 | 43,434 | +2,339 | 0.01% | 1,804,397 |
| 2020-12-14 | 2020-12-10 | 41.843 | 41,095 | -1,337 | 0.01% | 1,719,527 |
| 2020-12-11 | 2020-12-09 | 41.484 | 42,432 | +668 | 0.01% | 1,760,230 |
| 2020-12-10 | 2020-12-08 | 42.142 | 41,764 | +2,339 | 0.01% | 1,760,019 |
| 2020-12-09 | 2020-12-07 | 42.980 | 39,425 | +2,673 | 0.01% | 1,694,489 |
| 2020-12-08 | 2020-12-04 | 44.596 | 36,752 | +668 | 0.01% | 1,639,004 |
| 2020-12-07 | 2020-12-03 | 44.058 | 36,084 | +334 | 0.01% | 1,589,773 |
| 2020-12-04 | 2020-12-02 | 44.117 | 35,750 | +1,003 | 0.01% | 1,577,198 |
| 2020-12-03 | 2020-12-01 | 45.075 | 34,747 | +334 | 0.01% | 1,566,228 |
| 2020-12-01 | 2020-11-27 | 45.135 | 34,413 | +668 | 0.01% | 1,553,233 |
| 2020-11-30 | 2020-11-26 | 45.734 | 33,745 | -3,675 | 0.01% | 1,543,283 |
| 2020-11-27 | 2020-11-25 | 45.375 | 37,420 | -334 | 0.01% | 1,697,914 |
| 2020-11-26 | 2020-11-24 | 46.572 | 37,754 | +7,016 | 0.01% | 1,758,269 |
| 2020-11-25 | 2020-11-23 | 48.427 | 30,738 | +1,002 | 0.01% | 1,488,562 |
| 2020-11-24 | 2020-11-20 | 46.272 | 29,736 | -668 | 0.01% | 1,375,957 |
| 2020-11-23 | 2020-11-19 | 44.716 | 30,404 | +3,007 | 0.01% | 1,359,546 |
| 2020-11-20 | 2020-11-18 | 46.632 | 27,397 | +668 | 0.01% | 1,277,566 |
| 2020-11-19 | 2020-11-17 | 45.913 | 26,729 | +334 | 0.01% | 1,227,215 |
| 2020-11-18 | 2020-11-16 | 45.375 | 26,395 | +1,337 | 0.01% | 1,197,660 |
| 2020-11-17 | 2020-11-13 | 44.536 | 25,058 | -2,339 | 0.01% | 1,115,995 |
| 2020-11-16 | 2020-11-12 | 45.554 | 27,397 | +334 | 0.01% | 1,248,045 |
| 2020-11-13 | 2020-11-11 | 43.160 | 27,063 | +668 | 0.01% | 1,168,030 |
| 2020-11-12 | 2020-11-10 | 44.177 | 26,395 | -334 | 0.01% | 1,166,060 |
| 2020-11-10 | 2020-11-06 | 44.776 | 26,729 | +1,003 | 0.01% | 1,196,815 |
| 2020-11-09 | 2020-11-05 | 44.117 | 25,726 | +1,336 | 0.01% | 1,134,965 |
| 2020-11-06 | 2020-11-04 | 41.543 | 24,390 | +334 | 0.01% | 1,013,244 |
| 2020-11-05 | 2020-11-03 | 39.927 | 24,056 | +334 | 0.01% | 960,488 |
| 2020-11-04 | 2020-11-02 | 38.371 | 23,722 | -334 | 0.01% | 910,232 |
| 2020-11-03 | 2020-10-30 | 39.329 | 24,056 | -6,682 | 0.01% | 946,088 |
| 2020-11-02 | 2020-10-29 | 34.240 | 30,738 | +2,005 | 0.01% | 1,052,481 |
| 2020-10-30 | 2020-10-28 | 34.001 | 28,733 | +2,004 | 0.01% | 976,949 |
| 2020-10-29 | 2020-10-27 | 33.642 | 26,729 | -1,336 | 0.01% | 899,211 |
| 2020-10-28 | 2020-10-23 | 33.283 | 28,065 | +1,002 | 0.01% | 934,077 |
| 2020-10-27 | 2020-10-22 | 33.283 | 27,063 | +668 | 0.01% | 900,728 |
| 2020-10-23 | 2020-10-21 | 33.821 | 26,395 | -668 | 0.01% | 892,715 |
| 2020-10-22 | 2020-10-20 | 32.923 | 27,063 | +1,003 | 0.01% | 891,007 |
| 2020-10-21 | 2020-10-19 | 32.026 | 26,060 | -1,003 | 0.01% | 834,586 |
| 2020-10-16 | 2020-10-14 | 34.121 | 27,063 | +334 | 0.01% | 923,408 |
| 2020-10-15 | 2020-10-12 | 34.240 | 26,729 | -334 | 0.01% | 915,211 |
| 2020-10-14 | 2020-10-09 | 33.762 | 27,063 | +668 | 0.01% | 913,688 |
| 2020-10-12 | 2020-10-08 | 34.600 | 26,395 | +669 | 0.01% | 913,255 |
| 2020-10-09 | 2020-10-07 | 33.702 | 25,726 | +2,338 | 0.01% | 867,009 |
| 2020-10-08 | 2020-10-06 | 34.779 | 23,388 | +2,005 | 0.01% | 813,415 |
| 2020-10-07 | 2020-10-05 | 33.462 | 21,383 | +6,682 | 0.01% | 715,522 |
| 2020-10-05 | 2020-09-29 | 32.564 | 14,701 | +334 | 0.00% | 478,728 |
| 2020-09-29 | 2020-09-25 | 30.948 | 14,367 | -334 | 0.00% | 444,631 |
| 2020-09-24 | 2020-09-22 | 32.265 | 14,701 | -9,689 | 0.00% | 474,328 |
| 2020-09-22 | 2020-09-18 | 33.762 | 24,390 | +6,348 | 0.01% | 823,443 |
| 2020-09-21 | 2020-09-17 | 33.522 | 18,042 | -1,670 | 0.00% | 604,805 |
| 2020-09-18 | 2020-09-16 | 31.966 | 19,712 | +1,336 | 0.00% | 630,108 |
| 2020-09-17 | 2020-09-15 | 31.487 | 18,376 | +2,339 | 0.00% | 578,601 |
| 2020-09-15 | 2020-09-11 | 31.008 | 16,037 | -334 | 0.00% | 497,274 |
| 2020-09-10 | 2020-09-08 | 31.247 | 16,371 | -669 | 0.00% | 511,550 |
| 2020-09-09 | 2020-09-07 | 31.247 | 17,040 | -1,670 | 0.00% | 532,455 |
| 2020-09-08 | 2020-09-04 | 32.026 | 18,710 | +1,336 | 0.00% | 599,198 |
| 2020-09-07 | 2020-09-03 | 32.145 | 17,374 | -668 | 0.00% | 558,492 |
| 2020-09-03 | 2020-09-01 | 31.247 | 18,042 | +1,002 | 0.00% | 563,765 |
| 2020-09-02 | 2020-08-31 | 29.871 | 17,040 | +2,673 | 0.00% | 508,994 |
| 2020-09-01 | 2020-08-28 | 30.170 | 14,367 | -334 | 0.00% | 433,450 |
| 2020-08-28 | 2020-08-26 | 30.649 | 14,701 | +334 | 0.00% | 450,567 |
| 2020-08-27 | 2020-08-25 | 31.487 | 14,367 | +669 | 0.00% | 452,371 |
| 2020-08-26 | 2020-08-24 | 29.631 | 13,698 | -2,339 | 0.00% | 405,887 |
| 2020-08-25 | 2020-08-21 | 30.050 | 16,037 | -1,003 | 0.00% | 481,914 |
| 2020-08-24 | 2020-08-20 | 29.152 | 17,040 | +669 | 0.00% | 496,754 |
| 2020-08-21 | 2020-08-19 | 28.973 | 16,371 | +334 | 0.00% | 474,311 |
| 2020-08-20 | 2020-08-18 | 29.452 | 16,037 | -1,671 | 0.00% | 472,314 |
| 2020-08-19 | 2020-08-17 | 29.631 | 17,708 | -668 | 0.00% | 524,708 |
| 2020-08-17 | 2020-08-13 | 29.152 | 18,376 | -668 | 0.00% | 535,701 |
| 2020-08-14 | 2020-08-12 | 29.212 | 19,044 | +2,673 | 0.00% | 556,315 |
| 2020-08-13 | 2020-08-11 | 29.751 | 16,371 | -1,003 | 0.00% | 487,051 |
| 2020-08-12 | 2020-08-10 | 29.811 | 17,374 | -3,007 | 0.00% | 517,931 |
| 2020-08-11 | 2020-08-07 | 29.631 | 20,381 | -334 | 0.00% | 603,912 |
| 2020-08-10 | 2020-08-06 | 28.973 | 20,715 | +1,003 | 0.00% | 600,168 |
| 2020-08-07 | 2020-08-05 | 27.656 | 19,712 | +668 | 0.00% | 545,149 |
| 2020-08-06 | 2020-08-04 | 27.955 | 19,044 | +334 | 0.00% | 532,375 |
| 2020-08-05 | 2020-08-03 | 27.775 | 18,710 | -2,339 | 0.00% | 519,678 |
| 2020-08-03 | 2020-07-30 | 25.980 | 21,049 | +4,678 | 0.00% | 546,845 |
| 2020-07-31 | 2020-07-29 | 27.057 | 16,371 | +334 | 0.00% | 442,952 |
| 2020-07-29 | 2020-07-27 | 27.290 | 16,037 | -371 | 0.00% | 437,642 |
| 2020-07-28 | 2020-07-24 | 27.725 | 16,408 | -2,574 | 0.00% | 454,906 |
| 2020-07-27 | 2020-07-23 | 28.968 | 18,982 | -322 | 0.00% | 549,869 |
| 2020-07-24 | 2020-07-22 | 27.911 | 19,304 | -322 | 0.00% | 538,797 |
| 2020-07-23 | 2020-07-21 | 27.849 | 19,626 | -20,913 | 0.00% | 546,564 |
| 2020-07-22 | 2020-07-20 | 28.098 | 40,539 | +9,009 | 0.01% | 1,139,050 |
| 2020-07-21 | 2020-07-17 | 26.792 | 31,530 | +1,930 | 0.01% | 844,759 |
| 2020-07-20 | 2020-07-16 | 25.549 | 29,600 | -3,860 | 0.01% | 756,249 |
| 2020-07-16 | 2020-07-14 | 27.041 | 33,460 | -9,974 | 0.01% | 904,788 |
| 2020-07-15 | 2020-07-13 | 26.668 | 43,434 | +643 | 0.01% | 1,158,293 |
| 2020-07-14 | 2020-07-10 | 25.673 | 42,791 | +4,183 | 0.01% | 1,098,586 |
| 2020-07-13 | 2020-07-09 | 26.419 | 38,608 | +1,287 | 0.01% | 1,019,994 |
| 2020-07-10 | 2020-07-08 | 26.606 | 37,321 | +965 | 0.01% | 992,953 |
| 2020-07-09 | 2020-07-07 | 26.233 | 36,356 | +2,252 | 0.01% | 953,718 |
| 2020-07-08 | 2020-07-06 | 25.860 | 34,104 | +1,287 | 0.01% | 881,922 |
| 2020-06-30 | 2020-06-26 | 23.299 | 32,817 | +965 | 0.01% | 764,592 |
| 2020-06-29 | 2020-06-24 | 23.846 | 31,852 | -322 | 0.01% | 759,533 |
| 2020-06-26 | 2020-06-23 | 23.672 | 32,174 | +2,574 | 0.01% | 761,611 |
| 2020-06-24 | 2020-06-22 | 23.249 | 29,600 | -643 | 0.01% | 688,169 |
| 2020-06-23 | 2020-06-19 | 23.871 | 30,243 | -4,504 | 0.01% | 721,918 |
| 2020-06-22 | 2020-06-18 | 23.721 | 34,747 | -322 | 0.01% | 824,247 |
| 2020-06-19 | 2020-06-17 | 23.398 | 35,069 | +1,287 | 0.01% | 820,549 |
| 2020-06-18 | 2020-06-16 | 23.249 | 33,782 | -1,931 | 0.01% | 785,396 |
| 2020-06-16 | 2020-06-12 | 23.373 | 35,713 | +6,113 | 0.01% | 834,729 |
| 2020-06-11 | 2020-06-09 | 24.169 | 29,600 | -3,217 | 0.01% | 715,401 |
| 2020-06-08 | 2020-06-04 | 23.324 | 32,817 | -9,652 | 0.01% | 765,408 |
| 2020-06-05 | 2020-06-03 | 22.801 | 42,469 | +1,930 | 0.01% | 968,351 |
| 2020-06-03 | 2020-06-01 | 22.006 | 40,539 | +6,435 | 0.01% | 892,088 |
| 2020-06-02 | 2020-05-29 | 21.135 | 34,104 | -965 | 0.01% | 720,802 |
| 2020-06-01 | 2020-05-28 | 21.334 | 35,069 | -11,261 | 0.01% | 748,173 |
| 2020-05-29 | 2020-05-27 | 21.856 | 46,330 | +9,652 | 0.01% | 1,012,611 |
| 2020-05-28 | 2020-05-26 | 22.055 | 36,678 | +3,861 | 0.01% | 808,948 |
| 2020-05-27 | 2020-05-25 | 21.931 | 32,817 | -5,469 | 0.01% | 719,712 |
| 2020-05-26 | 2020-05-22 | 22.229 | 38,286 | -1,287 | 0.01% | 851,077 |
| 2020-05-25 | 2020-05-21 | 22.652 | 39,573 | +1,608 | 0.01% | 896,414 |
| 2020-05-22 | 2020-05-20 | 22.801 | 37,965 | +1,931 | 0.01% | 865,654 |
| 2020-05-21 | 2020-05-19 | 22.876 | 36,034 | +6,113 | 0.01% | 824,312 |
| 2020-05-20 | 2020-05-18 | 22.031 | 29,921 | -1,609 | 0.01% | 659,176 |
| 2020-05-19 | 2020-05-15 | 22.055 | 31,530 | +643 | 0.01% | 695,407 |
| 2020-05-18 | 2020-05-14 | 21.757 | 30,887 | +1,287 | 0.01% | 672,009 |
| 2020-05-15 | 2020-05-13 | 22.379 | 29,600 | +322 | 0.01% | 662,408 |
| 2020-05-14 | 2020-05-12 | 22.528 | 29,278 | -1,609 | 0.01% | 659,570 |
| 2020-05-12 | 2020-05-08 | 22.180 | 30,887 | +2,896 | 0.01% | 685,065 |
| 2020-05-08 | 2020-05-06 | 21.011 | 27,991 | -2,252 | 0.01% | 588,121 |
| 2020-05-07 | 2020-05-05 | 20.464 | 30,243 | -322 | 0.01% | 618,894 |
| 2020-05-06 | 2020-05-04 | 20.066 | 30,565 | +965 | 0.01% | 613,323 |
| 2020-05-05 | 2020-04-29 | 21.260 | 29,600 | -321 | 0.01% | 629,288 |
| 2020-04-27 | 2020-04-23 | 20.290 | 29,921 | +965 | 0.01% | 607,097 |
| 2020-04-24 | 2020-04-22 | 20.340 | 28,956 | +643 | 0.01% | 588,957 |
| 2020-04-23 | 2020-04-21 | 20.265 | 28,313 | +1,287 | 0.01% | 573,766 |
| 2020-04-21 | 2020-04-17 | 21.210 | 27,026 | -2,895 | 0.01% | 573,221 |
| 2020-04-20 | 2020-04-16 | 20.240 | 29,921 | +1,287 | 0.01% | 605,609 |
| 2020-04-16 | 2020-04-14 | 20.663 | 28,634 | +1,608 | 0.01% | 591,663 |
| 2020-04-15 | 2020-04-09 | 20.936 | 27,026 | +322 | 0.01% | 565,829 |
| 2020-04-09 | 2020-04-07 | 20.638 | 26,704 | -4,504 | 0.01% | 551,120 |
| 2020-04-08 | 2020-04-06 | 20.141 | 31,208 | +1,608 | 0.01% | 628,554 |
| 2020-04-07 | 2020-04-03 | 19.842 | 29,600 | -5,469 | 0.01% | 587,335 |
| 2020-04-06 | 2020-04-02 | 19.246 | 35,069 | +9,330 | 0.01% | 674,925 |
| 2020-04-03 | 2020-04-01 | 19.942 | 25,739 | -322 | 0.01% | 513,284 |
| 2020-04-01 | 2020-03-30 | 19.718 | 26,061 | -965 | 0.01% | 513,873 |
| 2020-03-31 | 2020-03-27 | 21.210 | 27,026 | +322 | 0.01% | 573,221 |
| 2020-03-30 | 2020-03-26 | 21.558 | 26,704 | +643 | 0.01% | 575,688 |
| 2020-03-27 | 2020-03-25 | 21.359 | 26,061 | +322 | 0.01% | 556,642 |
| 2020-03-26 | 2020-03-24 | 20.265 | 25,739 | -2,895 | 0.01% | 521,604 |
| 2020-03-25 | 2020-03-23 | 19.271 | 28,634 | +3,217 | 0.01% | 551,792 |
| 2020-03-24 | 2020-03-20 | 20.613 | 25,417 | +643 | 0.01% | 523,926 |
| 2020-03-19 | 2020-03-17 | 21.434 | 24,774 | +644 | 0.01% | 531,000 |
| 2020-03-18 | 2020-03-16 | 21.459 | 24,130 | +322 | 0.01% | 517,797 |
| 2020-03-12 | 2020-03-10 | 25.611 | 23,808 | +321 | 0.01% | 609,750 |
| 2020-03-11 | 2020-03-09 | 24.691 | 23,487 | +322 | 0.01% | 579,920 |
| 2020-03-10 | 2020-03-06 | 26.108 | 23,165 | +644 | 0.01% | 604,802 |
| 2020-03-09 | 2020-03-05 | 26.792 | 22,521 | +965 | 0.01% | 603,388 |
| 2020-03-06 | 2020-03-04 | 26.854 | 21,556 | +3,539 | 0.01% | 578,873 |
| 2020-03-05 | 2020-03-03 | 27.600 | 18,017 | +322 | 0.00% | 497,275 |
| 2020-02-28 | 2020-02-26 | 28.781 | 17,695 | -322 | 0.00% | 509,288 |
| 2020-02-25 | 2020-02-21 | 29.714 | 18,017 | +322 | 0.00% | 535,355 |
| 2020-02-20 | 2020-02-18 | 30.087 | 17,695 | +321 | 0.00% | 532,387 |
| 2020-02-19 | 2020-02-17 | 30.211 | 17,374 | -643 | 0.00% | 524,889 |
| 2020-02-18 | 2020-02-14 | 30.025 | 18,017 | -322 | 0.00% | 540,955 |
| 2020-02-17 | 2020-02-13 | 29.714 | 18,339 | +644 | 0.00% | 544,923 |
| 2020-02-14 | 2020-02-12 | 29.652 | 17,695 | +321 | 0.00% | 524,687 |
| 2020-02-12 | 2020-02-10 | 28.719 | 17,374 | +4,183 | 0.00% | 498,969 |
| 2020-02-11 | 2020-02-07 | 29.590 | 13,191 | -322 | 0.00% | 390,316 |
| 2020-02-10 | 2020-02-06 | 29.652 | 13,513 | +322 | 0.00% | 400,684 |
| 2020-02-07 | 2020-02-05 | 29.030 | 13,191 | +643 | 0.00% | 382,936 |
| 2020-02-06 | 2020-02-04 | 28.222 | 12,548 | +322 | 0.00% | 354,129 |
| 2020-02-05 | 2020-02-03 | 27.352 | 12,226 | +644 | 0.00% | 334,402 |
| 2020-02-04 | 2020-01-31 | 27.849 | 11,582 | +8,043 | 0.00% | 322,547 |
| 2020-02-03 | 2020-01-30 | 28.035 | 3,539 | +322 | 0.00% | 99,218 |
| 2020-01-23 | 2020-01-21 | 29.652 | 3,217 | +321 | 0.00% | 95,390 |
| 2020-01-17 | 2020-01-15 | 32.573 | 2,896 | -321 | 0.00% | 94,332 |
| 2020-01-13 | 2020-01-09 | 31.579 | 3,217 | +321 | 0.00% | 101,589 |
| 2020-01-10 | 2020-01-08 | 31.268 | 2,896 | -321 | 0.00% | 90,552 |
| 2020-01-09 | 2020-01-07 | 31.330 | 3,217 | -322 | 0.00% | 100,789 |
| 2020-01-07 | 2020-01-03 | 31.019 | 3,539 | +322 | 0.00% | 109,777 |
| 2019-12-30 | 2019-12-24 | 29.590 | 3,217 | -644 | 0.00% | 95,190 |
| 2019-12-27 | 2019-12-20 | 29.714 | 3,861 | +644 | 0.00% | 114,725 |
| 2019-12-09 | 2019-12-05 | 28.471 | 3,217 | +321 | 0.00% | 91,590 |
| 2019-11-18 | 2019-11-14 | 29.341 | 2,896 | +322 | 0.00% | 84,971 |
| 2019-11-13 | 2019-11-11 | 29.838 | 2,574 | -2,252 | 0.00% | 76,804 |
| 2019-11-07 | 2019-11-05 | 30.087 | 4,826 | -965 | 0.00% | 145,199 |
| 2019-11-06 | 2019-11-04 | 29.652 | 5,791 | -322 | 0.00% | 171,713 |
| 2019-11-05 | 2019-11-01 | 28.035 | 6,113 | +644 | 0.00% | 171,381 |
| 2019-11-01 | 2019-10-30 | 27.538 | 5,469 | +321 | 0.00% | 150,606 |
| 2019-10-24 | 2019-10-22 | 27.725 | 5,148 | -965 | 0.00% | 142,727 |
| 2019-10-15 | 2019-10-11 | 26.854 | 6,113 | +965 | 0.00% | 164,161 |
| 2019-10-03 | 2019-09-30 | 27.041 | 5,148 | -643 | 0.00% | 139,206 |
| 2019-09-26 | 2019-09-24 | 27.103 | 5,791 | -1,609 | 0.00% | 156,954 |
| 2019-09-23 | 2019-09-19 | 27.973 | 7,400 | +322 | 0.00% | 207,003 |
| 2019-09-19 | 2019-09-17 | 28.533 | 7,078 | +643 | 0.00% | 201,955 |
| 2019-09-18 | 2019-09-16 | 29.030 | 6,435 | +322 | 0.00% | 186,809 |
| 2019-09-17 | 2019-09-13 | 29.217 | 6,113 | +1,287 | 0.00% | 178,601 |
| 2019-09-16 | 2019-09-12 | 29.030 | 4,826 | -643 | 0.00% | 140,099 |
| 2019-09-11 | 2019-09-09 | 28.222 | 5,469 | +643 | 0.00% | 154,346 |
| 2019-09-10 | 2019-09-06 | 28.657 | 4,826 | +322 | 0.00% | 138,299 |
| 2019-09-06 | 2019-09-04 | 27.911 | 4,504 | +643 | 0.00% | 125,712 |
| 2019-09-04 | 2019-09-02 | 27.165 | 3,861 | +322 | 0.00% | 104,885 |
| 2019-08-29 | 2019-08-27 | 27.849 | 3,539 | +322 | 0.00% | 98,558 |
| 2019-08-22 | 2019-08-20 | 25.798 | 3,217 | +643 | 0.00% | 82,991 |
| 2019-08-19 | 2019-08-15 | 25.487 | 2,574 | +322 | 0.00% | 65,603 |
| 2019-08-06 | 2019-08-02 | 27.600 | 2,252 | +643 | 0.00% | 62,156 |
| 2019-08-05 | 2019-08-01 | 28.595 | 1,609 | -643 | 0.00% | 46,009 |
| 2019-07-02 | 2019-06-27 | 29.963 | 2,252 | -644 | 0.00% | 67,476 |
| 2019-06-27 | 2019-06-25 | 29.279 | 2,896 | +644 | 0.00% | 84,791 |
| 2019-06-25 | 2019-06-21 | 29.403 | 2,252 | -644 | 0.00% | 66,216 |
| 2019-06-21 | 2019-06-19 | 28.781 | 2,896 | -965 | 0.00% | 83,351 |
| 2019-06-14 | 2019-06-12 | 28.595 | 3,861 | -322 | 0.00% | 110,405 |
| 2019-06-13 | 2019-06-11 | 29.092 | 4,183 | +966 | 0.00% | 121,693 |
| 2019-06-12 | 2019-06-10 | 28.533 | 3,217 | +643 | 0.00% | 91,790 |
| 2019-06-05 | 2019-06-03 | 29.904 | 2,574 | +322 | 0.00% | 76,972 |
| 2019-06-04 | 2019-05-31 | 30.227 | 2,252 | +84 | 0.00% | 68,070 |
| 2019-05-30 | 2019-05-28 | 30.614 | 2,168 | +310 | 0.00% | 66,371 |
| 2019-05-22 | 2019-05-20 | 30.614 | 1,858 | +310 | 0.00% | 56,881 |
| 2019-05-17 | 2019-05-15 | 32.164 | 1,548 | +619 | 0.00% | 49,790 |
| 2019-05-14 | 2019-05-09 | 32.681 | 929 | -310 | 0.00% | 30,361 |
| 2019-05-10 | 2019-05-08 | 33.198 | 1,239 | +310 | 0.00% | 41,132 |
| 2019-05-02 | 2019-04-29 | 36.039 | 929 | +929 | 0.00% | 33,481 |
| 2019-04-24 | 2019-04-18 | 39.398 | 0 | -310 | ||
| 2019-04-23 | 2019-04-17 | 39.979 | 310 | +310 | 0.00% | 12,394 |
| 2019-04-17 | 2019-04-15 | 36.750 | 0 | -310 | ||
| 2019-04-16 | 2019-04-12 | 36.233 | 310 | -619 | 0.00% | 11,232 |
| 2019-04-15 | 2019-04-11 | 36.814 | 929 | +929 | 0.00% | 34,201 |
| 2019-04-08 | 2019-04-03 | 36.879 | 0 | -310 | ||
| 2019-03-19 | 2019-03-15 | 34.296 | 310 | +310 | 0.00% | 10,632 |
| 2019-03-04 | 2019-02-28 | 36.233 | 0 | -619 | ||
| 2019-02-28 | 2019-02-26 | 37.267 | 619 | +619 | 0.00% | 23,068 |
| 2018-12-17 | 2018-12-13 | 32.164 | 0 | -310 | ||
| 2018-11-06 | 2018-11-02 | 33.004 | 310 | -309 | 0.00% | 10,231 |
| 2018-10-31 | 2018-10-29 | 29.342 | 619 | +309 | 0.00% | 18,162 |
| 2018-10-30 | 2018-10-26 | 30.528 | 310 | +7 | 0.00% | 9,464 |
| 2018-10-19 | 2018-10-16 | 32.968 | 303 | +303 | 0.00% | 9,989 |
| 2018-07-12 | 2018-07-10 | 36.924 | 0 | -303 | ||
| 2018-06-29 | 2018-06-27 | 35.605 | 303 | +303 | 0.00% | 10,788 |
| 2018-05-09 | 2018-05-07 | 37.511 | 0 | -294 | ||
| 2018-04-20 | 2018-04-18 | 39.145 | 294 | +294 | 0.00% | 11,509 |
| 2018-04-16 | 2018-04-12 | 41.663 | 0 | -1,175 | ||
| 2018-04-13 | 2018-04-11 | 41.527 | 1,175 | +294 | 0.00% | 48,795 |
| 2018-04-10 | 2018-04-06 | 40.166 | 881 | +587 | 0.00% | 35,386 |
| 2018-04-09 | 2018-04-04 | 41.391 | 294 | +294 | 0.00% | 12,169 |
| 2018-04-04 | 2018-03-29 | 41.187 | 0 | -294 | ||
| 2018-03-21 | 2018-03-19 | 43.365 | 294 | +294 | 0.00% | 12,749 |
| 2018-03-16 | 2018-03-14 | 44.931 | 0 | -588 | ||
| 2018-03-09 | 2018-03-07 | 43.978 | 588 | +588 | 0.00% | 25,859 |
| 2018-02-28 | 2018-02-26 | 43.842 | 0 | -588 | ||
| 2018-01-26 | 2018-01-24 | 45.544 | 588 | -293 | 0.00% | 26,780 |
| 2018-01-25 | 2018-01-23 | 45.340 | 881 | -1,469 | 0.00% | 39,944 |
| 2018-01-24 | 2018-01-22 | 45.612 | 2,350 | -1,469 | 0.00% | 107,188 |
| 2018-01-23 | 2018-01-19 | 44.455 | 3,819 | +3,525 | 0.00% | 169,772 |
| 2018-01-16 | 2018-01-12 | 45.884 | 294 | +294 | 0.00% | 13,490 |
| 2018-01-12 | 2018-01-10 | 47.246 | 0 | -294 | ||
| 2017-12-07 | 2017-12-05 | 40.506 | 294 | -881 | 0.00% | 11,909 |
| 2017-12-06 | 2017-12-04 | 41.255 | 1,175 | +294 | 0.00% | 48,475 |
| 2017-11-23 | 2017-11-21 | 43.842 | 881 | -882 | 0.00% | 38,625 |
| 2017-11-17 | 2017-11-15 | 42.617 | 1,763 | +294 | 0.00% | 75,133 |
| 2017-11-15 | 2017-11-13 | 42.957 | 1,469 | +881 | 0.00% | 63,104 |
| 2017-11-09 | 2017-11-07 | 41.663 | 588 | +588 | 0.00% | 24,498 |
| 2017-09-25 | 2017-09-21 | 38.328 | 0 | -294 | ||
| 2017-09-20 | 2017-09-18 | 38.532 | 294 | -294 | 0.00% | 11,328 |
| 2017-09-15 | 2017-09-13 | 38.872 | 588 | +294 | 0.00% | 22,857 |
| 2017-09-07 | 2017-09-05 | 34.311 | 294 | +294 | 0.00% | 10,087 |
| 2017-08-16 | 2017-08-14 | 33.903 | 0 | -294 | ||
| 2017-08-15 | 2017-08-11 | 33.698 | 294 | +294 | 0.00% | 9,907 |
| 2017-08-09 | 2017-08-07 | 36.966 | 0 | -294 | ||
| 2017-08-08 | 2017-08-04 | 36.762 | 294 | +294 | 0.00% | 10,808 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy