History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 12,000 | +0 | 0.00% | 883,800 |
| 2025-10-13 | 2025-10-09 | 77.850 | 12,000 | +0 | 0.00% | 934,195 |
| 2025-10-10 | 2025-10-08 | 77.495 | 12,000 | +154 | 0.00% | 929,940 |
| 2025-10-09 | 2025-10-06 | 78.559 | 11,846 | +0 | 0.00% | 930,606 |
| 2025-10-08 | 2025-10-03 | 78.356 | 11,846 | +0 | 0.00% | 928,206 |
| 2025-10-06 | 2025-10-02 | 78.508 | 11,846 | +0 | 0.00% | 930,006 |
| 2025-10-03 | 2025-09-30 | 79.318 | 11,846 | -395 | 0.00% | 939,606 |
| 2025-09-26 | 2025-09-24 | 78.305 | 12,241 | +9,872 | 0.00% | 958,536 |
| 2025-09-22 | 2025-09-18 | 79.015 | 2,369 | -395 | 0.00% | 187,185 |
| 2025-09-19 | 2025-09-17 | 80.331 | 2,764 | -395 | 0.00% | 222,036 |
| 2025-09-16 | 2025-09-12 | 75.621 | 3,159 | -395 | 0.00% | 238,887 |
| 2025-09-05 | 2025-09-03 | 73.899 | 3,554 | -395 | 0.00% | 262,636 |
| 2025-08-22 | 2025-08-20 | 68.378 | 3,949 | -2,369 | 0.00% | 270,024 |
| 2025-08-04 | 2025-07-31 | 57.488 | 6,318 | -1,184 | 0.00% | 363,210 |
| 2025-08-01 | 2025-07-30 | 57.640 | 7,502 | +3,158 | 0.00% | 432,416 |
| 2025-07-21 | 2025-07-17 | 60.476 | 4,344 | -394 | 0.00% | 262,710 |
| 2025-05-30 | 2025-05-28 | 58.805 | 4,738 | -395 | 0.00% | 278,618 |
| 2025-05-27 | 2025-05-23 | 60.578 | 5,133 | -395 | 0.00% | 310,946 |
| 2025-05-21 | 2025-05-19 | 55.513 | 5,528 | -395 | 0.00% | 306,875 |
| 2025-05-14 | 2025-05-12 | 57.990 | 5,923 | +212 | 0.00% | 343,475 |
| 2025-05-06 | 2025-04-30 | 57.622 | 5,711 | -381 | 0.00% | 329,081 |
| 2025-04-10 | 2025-04-08 | 48.850 | 6,092 | -3,046 | 0.00% | 297,596 |
| 2025-04-08 | 2025-04-03 | 55.574 | 9,138 | +1,142 | 0.00% | 507,833 |
| 2025-03-26 | 2025-03-24 | 58.830 | 7,996 | -1,904 | 0.00% | 470,408 |
| 2025-02-21 | 2025-02-19 | 56.152 | 9,900 | -1,903 | 0.00% | 555,900 |
| 2025-02-20 | 2025-02-18 | 55.521 | 11,803 | -1,904 | 0.00% | 655,317 |
| 2025-02-19 | 2025-02-17 | 53.105 | 13,707 | +1,904 | 0.00% | 727,910 |
| 2025-02-18 | 2025-02-14 | 55.994 | 11,803 | -3,427 | 0.00% | 660,897 |
| 2025-02-17 | 2025-02-13 | 53.998 | 15,230 | +2,284 | 0.00% | 822,389 |
| 2025-02-14 | 2025-02-12 | 55.784 | 12,946 | -1,142 | 0.00% | 722,178 |
| 2025-02-13 | 2025-02-11 | 54.681 | 14,088 | +4,188 | 0.00% | 770,343 |
| 2025-02-11 | 2025-02-07 | 56.729 | 9,900 | -5,330 | 0.00% | 561,621 |
| 2025-02-10 | 2025-02-06 | 55.364 | 15,230 | +3,046 | 0.00% | 843,188 |
| 2025-02-06 | 2025-02-04 | 57.412 | 12,184 | -1,523 | 0.00% | 699,510 |
| 2025-02-04 | 2025-01-28 | 55.154 | 13,707 | -1,523 | 0.00% | 755,990 |
| 2025-01-22 | 2025-01-20 | 54.576 | 15,230 | +3,046 | 0.00% | 831,189 |
| 2025-01-14 | 2025-01-10 | 55.206 | 12,184 | +1,523 | 0.00% | 672,631 |
| 2025-01-13 | 2025-01-09 | 56.782 | 10,661 | +1,142 | 0.00% | 605,352 |
| 2025-01-10 | 2025-01-08 | 56.729 | 9,519 | -1,523 | 0.00% | 540,007 |
| 2025-01-07 | 2025-01-03 | 55.101 | 11,042 | +1,523 | 0.00% | 608,425 |
| 2025-01-02 | 2024-12-27 | 58.200 | 9,519 | +3,427 | 0.00% | 554,007 |
| 2024-12-18 | 2024-12-16 | 56.047 | 6,092 | -5,711 | 0.00% | 341,435 |
| 2024-12-16 | 2024-12-12 | 58.043 | 11,803 | +5,711 | 0.00% | 685,076 |
| 2024-12-13 | 2024-12-11 | 57.412 | 6,092 | -1,904 | 0.00% | 349,755 |
| 2024-12-12 | 2024-12-10 | 56.519 | 7,996 | -1,904 | 0.00% | 451,928 |
| 2024-11-27 | 2024-11-25 | 54.261 | 9,900 | -380 | 0.00% | 537,180 |
| 2024-10-14 | 2024-10-09 | 54.891 | 10,280 | -381 | 0.00% | 564,279 |
| 2024-09-30 | 2024-09-26 | 52.527 | 10,661 | +1,904 | 0.00% | 559,992 |
| 2024-09-23 | 2024-09-19 | 52.527 | 8,757 | -1,523 | 0.00% | 459,981 |
| 2024-09-02 | 2024-08-29 | 46.907 | 10,280 | +761 | 0.00% | 482,202 |
| 2024-07-05 | 2024-07-03 | 46.329 | 9,519 | -1,904 | 0.00% | 441,006 |
| 2024-07-03 | 2024-06-28 | 47.642 | 11,423 | +3,808 | 0.00% | 544,216 |
| 2024-06-06 | 2024-06-04 | 46.644 | 7,615 | -762 | 0.00% | 355,195 |
| 2024-05-23 | 2024-05-21 | 49.996 | 8,377 | +263 | 0.00% | 418,820 |
| 2024-05-22 | 2024-05-20 | 51.298 | 8,114 | -369 | 0.00% | 416,231 |
| 2024-05-03 | 2024-04-30 | 51.027 | 8,483 | -1,475 | 0.00% | 432,860 |
| 2024-05-02 | 2024-04-29 | 50.268 | 9,958 | -1,844 | 0.00% | 500,565 |
| 2024-02-28 | 2024-02-26 | 42.567 | 11,802 | -738 | 0.00% | 502,382 |
| 2023-12-05 | 2023-12-01 | 39.531 | 12,540 | -369 | 0.00% | 495,717 |
| 2023-10-16 | 2023-10-12 | 40.832 | 12,909 | -738 | 0.00% | 527,104 |
| 2023-09-27 | 2023-09-25 | 40.453 | 13,647 | -1,844 | 0.00% | 552,058 |
| 2023-09-07 | 2023-09-05 | 38.934 | 15,491 | -5,532 | 0.00% | 603,132 |
| 2023-08-25 | 2023-08-23 | 38.284 | 21,023 | -9,221 | 0.00% | 804,837 |
| 2023-08-23 | 2023-08-21 | 38.501 | 30,244 | -14,753 | 0.01% | 1,164,410 |
| 2023-08-21 | 2023-08-17 | 37.904 | 44,997 | -1,106 | 0.01% | 1,705,569 |
| 2023-08-10 | 2023-08-08 | 37.796 | 46,103 | -738 | 0.01% | 1,742,491 |
| 2023-07-27 | 2023-07-25 | 37.470 | 46,841 | -738 | 0.01% | 1,755,144 |
| 2023-07-19 | 2023-07-14 | 35.410 | 47,579 | +3,689 | 0.01% | 1,684,756 |
| 2023-07-14 | 2023-07-12 | 35.572 | 43,890 | -4,795 | 0.01% | 1,561,270 |
| 2023-07-10 | 2023-07-06 | 34.108 | 48,685 | +4,795 | 0.01% | 1,660,559 |
| 2023-07-05 | 2023-07-03 | 34.705 | 43,890 | -4,057 | 0.01% | 1,523,190 |
| 2023-06-20 | 2023-06-16 | 34.488 | 47,947 | +3,319 | 0.01% | 1,653,587 |
| 2023-05-31 | 2023-05-29 | 31.234 | 44,628 | +738 | 0.01% | 1,393,922 |
| 2023-05-23 | 2023-05-19 | 35.165 | 43,890 | +1,995 | 0.01% | 1,543,389 |
| 2023-05-08 | 2023-05-04 | 35.563 | 41,895 | +705 | 0.01% | 1,489,895 |
| 2023-05-04 | 2023-05-02 | 35.790 | 41,190 | -1,057 | 0.01% | 1,474,183 |
| 2023-05-02 | 2023-04-27 | 36.244 | 42,247 | +1,057 | 0.01% | 1,531,213 |
| 2023-04-25 | 2023-04-21 | 36.301 | 41,190 | +704 | 0.01% | 1,495,243 |
| 2023-04-24 | 2023-04-20 | 36.983 | 40,486 | +704 | 0.01% | 1,497,287 |
| 2023-04-14 | 2023-04-12 | 37.380 | 39,782 | +704 | 0.01% | 1,487,071 |
| 2023-04-11 | 2023-04-04 | 37.494 | 39,078 | +19,363 | 0.01% | 1,465,195 |
| 2023-03-21 | 2023-03-17 | 37.835 | 19,715 | +1,056 | 0.00% | 745,916 |
| 2023-03-16 | 2023-03-14 | 38.119 | 18,659 | +704 | 0.00% | 711,263 |
| 2023-03-09 | 2023-03-07 | 40.619 | 17,955 | +1,760 | 0.00% | 729,307 |
| 2023-03-07 | 2023-03-03 | 41.868 | 16,195 | +3,521 | 0.00% | 678,059 |
| 2023-02-07 | 2023-02-03 | 44.425 | 12,674 | -6,337 | 0.00% | 563,040 |
| 2023-02-03 | 2023-02-01 | 44.993 | 19,011 | -8,801 | 0.00% | 855,361 |
| 2022-10-18 | 2022-10-14 | 35.847 | 27,812 | -1,057 | 0.01% | 996,967 |
| 2022-10-17 | 2022-10-13 | 34.824 | 28,869 | +1,057 | 0.01% | 1,005,336 |
| 2022-09-08 | 2022-09-06 | 43.118 | 27,812 | -1,057 | 0.01% | 1,199,204 |
| 2022-09-07 | 2022-09-05 | 40.278 | 28,869 | +1,057 | 0.01% | 1,162,779 |
| 2022-07-05 | 2022-06-30 | 45.220 | 27,812 | -1,409 | 0.01% | 1,257,663 |
| 2022-07-04 | 2022-06-29 | 46.015 | 29,221 | +352 | 0.01% | 1,344,619 |
| 2022-06-29 | 2022-06-27 | 46.584 | 28,869 | +1,057 | 0.01% | 1,344,822 |
| 2022-06-24 | 2022-06-22 | 44.709 | 27,812 | -4,225 | 0.01% | 1,243,443 |
| 2022-05-26 | 2022-05-24 | 39.823 | 32,037 | -26,404 | 0.01% | 1,275,819 |
| 2022-05-24 | 2022-05-20 | 41.839 | 58,441 | +2,022 | 0.01% | 2,445,136 |
| 2022-05-18 | 2022-05-16 | 41.192 | 56,419 | -339 | 0.01% | 2,324,017 |
| 2022-03-23 | 2022-03-21 | 33.954 | 56,758 | -2,040 | 0.01% | 1,927,164 |
| 2022-03-22 | 2022-03-18 | 34.366 | 58,798 | +2,040 | 0.01% | 2,020,651 |
| 2022-03-18 | 2022-03-16 | 34.954 | 56,758 | +339 | 0.01% | 1,983,944 |
| 2022-03-07 | 2022-03-03 | 40.721 | 56,419 | +10,876 | 0.01% | 2,297,456 |
| 2022-03-04 | 2022-03-02 | 43.369 | 45,543 | +6,118 | 0.01% | 1,975,172 |
| 2022-03-03 | 2022-03-01 | 45.841 | 39,425 | +8,497 | 0.01% | 1,807,278 |
| 2022-01-21 | 2022-01-19 | 52.255 | 30,928 | -1,020 | 0.01% | 1,616,146 |
| 2022-01-14 | 2022-01-12 | 50.784 | 31,948 | -8,497 | 0.01% | 1,622,446 |
| 2022-01-10 | 2022-01-06 | 44.899 | 40,445 | +8,497 | 0.01% | 1,815,955 |
| 2022-01-03 | 2021-12-29 | 47.547 | 31,948 | -340 | 0.01% | 1,519,046 |
| 2021-12-15 | 2021-12-13 | 49.548 | 32,288 | -340 | 0.01% | 1,599,812 |
| 2021-12-10 | 2021-12-08 | 49.431 | 32,628 | +340 | 0.01% | 1,612,819 |
| 2021-11-12 | 2021-11-10 | 51.196 | 32,288 | -3,398 | 0.01% | 1,653,013 |
| 2021-10-27 | 2021-10-25 | 54.962 | 35,686 | +1,699 | 0.01% | 1,961,375 |
| 2021-10-26 | 2021-10-22 | 55.492 | 33,987 | +680 | 0.01% | 1,885,994 |
| 2021-10-25 | 2021-10-21 | 54.138 | 33,307 | -2,040 | 0.01% | 1,803,180 |
| 2021-10-22 | 2021-10-20 | 53.609 | 35,347 | +1,020 | 0.01% | 1,894,902 |
| 2021-10-19 | 2021-10-15 | 52.255 | 34,327 | -5,778 | 0.01% | 1,793,761 |
| 2021-10-18 | 2021-10-12 | 47.371 | 40,105 | +1,360 | 0.01% | 1,899,810 |
| 2021-10-15 | 2021-10-11 | 47.547 | 38,745 | +3,738 | 0.01% | 1,842,226 |
| 2021-10-12 | 2021-10-08 | 44.958 | 35,007 | +4,758 | 0.01% | 1,573,853 |
| 2021-09-30 | 2021-09-28 | 48.607 | 30,249 | -1,699 | 0.01% | 1,470,303 |
| 2021-09-29 | 2021-09-27 | 47.665 | 31,948 | +1,699 | 0.01% | 1,522,806 |
| 2021-09-16 | 2021-09-14 | 52.255 | 30,249 | -1,019 | 0.01% | 1,580,665 |
| 2021-09-14 | 2021-09-10 | 53.667 | 31,268 | +3,059 | 0.01% | 1,678,073 |
| 2021-09-10 | 2021-09-08 | 54.727 | 28,209 | +3,398 | 0.01% | 1,543,784 |
| 2021-09-09 | 2021-09-07 | 56.374 | 24,811 | +5,098 | 0.00% | 1,398,703 |
| 2021-09-07 | 2021-09-03 | 54.962 | 19,713 | +11,896 | 0.00% | 1,083,466 |
| 2021-09-06 | 2021-09-02 | 53.903 | 7,817 | +5,098 | 0.00% | 421,358 |
| 2021-09-03 | 2021-09-01 | 54.903 | 2,719 | +1,020 | 0.00% | 149,282 |
| 2021-09-01 | 2021-08-30 | 56.786 | 1,699 | +1,019 | 0.00% | 96,480 |
| 2021-08-26 | 2021-08-24 | 55.374 | 680 | +340 | 0.00% | 37,654 |
| 2021-08-25 | 2021-08-23 | 54.668 | 340 | -1,019 | 0.00% | 18,587 |
| 2021-08-24 | 2021-08-20 | 51.902 | 1,359 | +1,019 | 0.00% | 70,535 |
| 2021-08-20 | 2021-08-18 | 53.844 | 340 | -33,987 | 0.00% | 18,307 |
| 2021-08-13 | 2021-08-11 | 60.023 | 34,327 | +8,497 | 0.01% | 2,060,401 |
| 2021-08-12 | 2021-08-10 | 61.435 | 25,830 | +25,490 | 0.01% | 1,586,868 |
| 2021-08-11 | 2021-08-09 | 62.318 | 340 | -25,490 | 0.00% | 21,188 |
| 2021-07-30 | 2021-07-28 | 56.080 | 25,830 | -1,020 | 0.01% | 1,448,549 |
| 2021-07-29 | 2021-07-27 | 53.314 | 26,850 | -33,987 | 0.01% | 1,431,490 |
| 2021-07-28 | 2021-07-26 | 58.434 | 60,837 | -340 | 0.01% | 3,554,945 |
| 2021-07-23 | 2021-07-21 | 62.847 | 61,177 | -4,418 | 0.01% | 3,844,813 |
| 2021-07-22 | 2021-07-20 | 60.023 | 65,595 | -15,974 | 0.01% | 3,937,193 |
| 2021-07-21 | 2021-07-19 | 61.494 | 81,569 | +3,399 | 0.02% | 5,015,997 |
| 2021-07-20 | 2021-07-16 | 64.377 | 78,170 | +340 | 0.02% | 5,032,378 |
| 2021-07-08 | 2021-07-06 | 60.819 | 77,830 | +1,319 | 0.02% | 4,733,512 |
| 2021-06-25 | 2021-06-23 | 67.643 | 76,511 | +1,003 | 0.02% | 5,175,413 |
| 2021-06-23 | 2021-06-21 | 63.452 | 75,508 | +33,410 | 0.01% | 4,791,170 |
| 2021-06-04 | 2021-06-02 | 60.340 | 42,098 | -1,002 | 0.01% | 2,540,181 |
| 2021-05-20 | 2021-05-17 | 52.678 | 43,100 | -3,007 | 0.01% | 2,270,402 |
| 2021-05-17 | 2021-05-13 | 49.684 | 46,107 | -1,670 | 0.01% | 2,290,803 |
| 2021-05-12 | 2021-05-10 | 51.181 | 47,777 | -1,337 | 0.01% | 2,445,275 |
| 2021-05-07 | 2021-05-05 | 54.054 | 49,114 | -1,670 | 0.01% | 2,654,824 |
| 2021-05-06 | 2021-05-04 | 53.755 | 50,784 | +16,705 | 0.01% | 2,729,895 |
| 2021-05-05 | 2021-05-03 | 55.192 | 34,079 | +25,058 | 0.01% | 1,880,877 |
| 2021-04-28 | 2021-04-26 | 57.227 | 9,021 | +334 | 0.00% | 516,244 |
| 2021-04-14 | 2021-04-12 | 51.001 | 8,687 | +334 | 0.00% | 443,049 |
| 2021-03-29 | 2021-03-25 | 48.547 | 8,353 | +334 | 0.00% | 405,514 |
| 2021-03-26 | 2021-03-24 | 47.769 | 8,019 | +335 | 0.00% | 383,059 |
| 2021-03-25 | 2021-03-23 | 50.163 | 7,684 | +668 | 0.00% | 385,455 |
| 2021-03-23 | 2021-03-19 | 53.695 | 7,016 | +334 | 0.00% | 376,725 |
| 2021-03-17 | 2021-03-15 | 52.378 | 6,682 | +334 | 0.00% | 349,991 |
| 2021-03-16 | 2021-03-12 | 55.132 | 6,348 | +668 | 0.00% | 349,977 |
| 2021-03-12 | 2021-03-10 | 55.252 | 5,680 | +3,007 | 0.00% | 313,829 |
| 2021-03-10 | 2021-03-08 | 51.780 | 2,673 | +668 | 0.00% | 138,407 |
| 2021-03-08 | 2021-03-04 | 57.586 | 2,005 | +1,671 | 0.00% | 115,460 |
| 2021-02-26 | 2021-02-24 | 60.878 | 334 | -6,682 | 0.00% | 20,333 |
| 2021-02-24 | 2021-02-22 | 61.178 | 7,016 | -2,339 | 0.00% | 429,223 |
| 2021-02-19 | 2021-02-17 | 78.777 | 9,355 | +1,671 | 0.00% | 736,957 |
| 2021-02-17 | 2021-02-11 | 79.615 | 7,684 | +3,341 | 0.00% | 611,761 |
| 2021-02-16 | 2021-02-09 | 72.551 | 4,343 | +4,009 | 0.00% | 315,090 |
| 2021-02-10 | 2021-02-08 | 69.678 | 334 | -25,058 | 0.00% | 23,272 |
| 2021-02-09 | 2021-02-05 | 69.139 | 25,392 | +8,352 | 0.01% | 1,755,584 |
| 2021-02-01 | 2021-01-28 | 65.248 | 17,040 | -334 | 0.00% | 1,111,831 |
| 2021-01-27 | 2021-01-25 | 73.270 | 17,374 | +16,706 | 0.00% | 1,272,987 |
| 2021-01-06 | 2021-01-04 | 54.054 | 668 | +334 | 0.00% | 36,108 |
| 2020-12-07 | 2020-12-03 | 44.058 | 334 | -334 | 0.00% | 14,715 |
| 2020-09-30 | 2020-09-28 | 31.607 | 668 | -1,003 | 0.00% | 21,113 |
| 2020-09-25 | 2020-09-23 | 32.385 | 1,671 | +1,003 | 0.00% | 54,115 |
| 2020-09-17 | 2020-09-15 | 31.487 | 668 | -334 | 0.00% | 21,033 |
| 2020-09-11 | 2020-09-09 | 30.409 | 1,002 | +334 | 0.00% | 30,470 |
| 2020-09-10 | 2020-09-08 | 31.247 | 668 | -334 | 0.00% | 20,873 |
| 2020-09-09 | 2020-09-07 | 31.247 | 1,002 | +334 | 0.00% | 31,310 |
| 2020-07-29 | 2020-07-27 | 27.290 | 668 | +25 | 0.00% | 18,229 |
| 2020-07-20 | 2020-07-16 | 25.549 | 643 | -322 | 0.00% | 16,428 |
| 2020-07-07 | 2020-07-03 | 24.467 | 965 | +322 | 0.00% | 23,611 |
| 2020-06-05 | 2020-06-03 | 22.801 | 643 | -1,287 | 0.00% | 14,661 |
| 2020-06-03 | 2020-06-01 | 22.006 | 1,930 | -644 | 0.00% | 42,471 |
| 2020-05-12 | 2020-05-08 | 22.180 | 2,574 | +1,287 | 0.00% | 57,091 |
| 2020-04-08 | 2020-04-06 | 20.141 | 1,287 | +322 | 0.00% | 25,921 |
| 2020-03-31 | 2020-03-27 | 21.210 | 965 | +643 | 0.00% | 20,468 |
| 2020-03-26 | 2020-03-24 | 20.265 | 322 | +322 | 0.00% | 6,525 |
| 2020-02-07 | 2020-02-05 | 29.030 | 0 | -322 | ||
| 2020-02-06 | 2020-02-04 | 28.222 | 322 | -1,608 | 0.00% | 9,087 |
| 2020-01-16 | 2020-01-14 | 32.200 | 1,930 | +1,930 | 0.00% | 62,147 |
| 2019-02-21 | 2019-02-19 | 35.006 | 0 | -9,290 | ||
| 2018-10-30 | 2018-10-26 | 30.528 | 9,290 | +190 | 0.00% | 283,609 |
| 2018-06-28 | 2018-06-26 | 35.474 | 9,100 | +1,517 | 0.00% | 322,809 |
| 2018-06-04 | 2018-05-31 | 39.553 | 7,583 | +238 | 0.00% | 299,931 |
| 2018-05-02 | 2018-04-27 | 37.443 | 7,345 | +1,469 | 0.00% | 275,016 |
| 2017-11-22 | 2017-11-20 | 41.800 | 5,876 | +1,469 | 0.00% | 245,614 |
| 2017-10-04 | 2017-09-29 | 38.600 | 4,407 | -587 | 0.00% | 170,110 |
| 2017-09-18 | 2017-09-14 | 38.532 | 4,994 | +587 | 0.00% | 192,428 |
| 2017-08-31 | 2017-08-29 | 33.358 | 4,407 | +588 | 0.00% | 147,009 |
| 2017-08-29 | 2017-08-25 | 34.311 | 3,819 | +587 | 0.00% | 131,034 |
| 2017-08-16 | 2017-08-14 | 33.903 | 3,232 | +588 | 0.00% | 109,573 |
| 2017-07-28 | 2017-07-26 | 36.149 | 2,644 | +588 | 0.00% | 95,578 |
| 2017-07-17 | 2017-07-13 | 36.421 | 2,056 | +587 | 0.00% | 74,883 |
| 2017-07-11 | 2017-07-07 | 38.396 | 1,469 | +588 | 0.00% | 56,403 |
| 2017-06-19 | 2017-06-15 | 40.438 | 881 | +881 | 0.00% | 35,626 |
| 2015-04-21 | 2015-04-17 | 29.815 | 0 | -2,106 | ||
| 2015-04-13 | 2015-04-09 | 27.353 | 2,106 | -263 | 0.00% | 57,606 |
| 2015-04-02 | 2015-03-31 | 28.873 | 2,369 | 0.00% | 68,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy