History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 10,800 | +0 | 0.00% | 795,420 |
| 2025-10-13 | 2025-10-09 | 77.850 | 10,800 | +0 | 0.00% | 840,775 |
| 2025-10-10 | 2025-10-08 | 77.495 | 10,800 | +139 | 0.00% | 836,946 |
| 2025-10-09 | 2025-10-06 | 78.559 | 10,661 | +0 | 0.00% | 837,514 |
| 2025-10-08 | 2025-10-03 | 78.356 | 10,661 | +0 | 0.00% | 835,354 |
| 2025-10-06 | 2025-10-02 | 78.508 | 10,661 | +0 | 0.00% | 836,974 |
| 2025-10-03 | 2025-09-30 | 79.318 | 10,661 | +0 | 0.00% | 845,614 |
| 2025-10-02 | 2025-09-29 | 77.596 | 10,661 | +0 | 0.00% | 827,254 |
| 2025-09-30 | 2025-09-26 | 76.786 | 10,661 | +0 | 0.00% | 818,614 |
| 2025-09-29 | 2025-09-25 | 78.609 | 10,661 | +0 | 0.00% | 838,054 |
| 2025-09-26 | 2025-09-24 | 78.305 | 10,661 | +0 | 0.00% | 834,814 |
| 2025-09-25 | 2025-09-23 | 77.799 | 10,661 | +0 | 0.00% | 829,414 |
| 2025-09-24 | 2025-09-22 | 78.457 | 10,661 | +0 | 0.00% | 836,434 |
| 2025-09-23 | 2025-09-19 | 79.876 | 10,661 | +0 | 0.00% | 851,553 |
| 2025-09-22 | 2025-09-18 | 79.015 | 10,661 | +0 | 0.00% | 842,374 |
| 2025-09-19 | 2025-09-17 | 80.331 | 10,661 | +0 | 0.00% | 856,413 |
| 2025-09-18 | 2025-09-16 | 77.039 | 10,661 | +0 | 0.00% | 821,314 |
| 2025-09-17 | 2025-09-15 | 75.672 | 10,661 | +0 | 0.00% | 806,735 |
| 2025-09-16 | 2025-09-12 | 75.621 | 10,661 | +0 | 0.00% | 806,195 |
| 2025-09-15 | 2025-09-11 | 75.824 | 10,661 | +0 | 0.00% | 808,355 |
| 2025-09-12 | 2025-09-10 | 74.962 | 10,661 | +0 | 0.00% | 799,175 |
| 2025-09-11 | 2025-09-09 | 75.621 | 10,661 | +0 | 0.00% | 806,195 |
| 2025-09-10 | 2025-09-08 | 73.949 | 10,661 | +0 | 0.00% | 788,375 |
| 2025-09-09 | 2025-09-05 | 72.531 | 10,661 | +0 | 0.00% | 773,256 |
| 2025-09-08 | 2025-09-04 | 71.772 | 10,661 | +0 | 0.00% | 765,156 |
| 2025-09-05 | 2025-09-03 | 73.899 | 10,661 | +0 | 0.00% | 787,835 |
| 2025-09-04 | 2025-09-02 | 70.809 | 10,661 | +0 | 0.00% | 754,896 |
| 2025-09-03 | 2025-09-01 | 69.442 | 10,661 | +0 | 0.00% | 740,317 |
| 2025-09-02 | 2025-08-29 | 69.695 | 10,661 | +0 | 0.00% | 743,017 |
| 2025-09-01 | 2025-08-28 | 69.897 | 10,661 | +0 | 0.00% | 745,177 |
| 2025-08-29 | 2025-08-27 | 70.455 | 10,661 | +0 | 0.00% | 751,116 |
| 2025-08-28 | 2025-08-26 | 70.657 | 10,661 | +0 | 0.00% | 753,276 |
| 2025-08-27 | 2025-08-25 | 69.087 | 10,661 | +0 | 0.00% | 736,537 |
| 2025-08-26 | 2025-08-22 | 68.125 | 10,661 | +0 | 0.00% | 726,277 |
| 2025-08-25 | 2025-08-21 | 69.695 | 10,661 | +0 | 0.00% | 743,017 |
| 2025-08-22 | 2025-08-20 | 68.378 | 10,661 | +0 | 0.00% | 728,977 |
| 2025-08-21 | 2025-08-19 | 59.362 | 10,661 | +0 | 0.00% | 632,860 |
| 2025-08-20 | 2025-08-18 | 58.501 | 10,661 | +0 | 0.00% | 623,680 |
| 2025-08-19 | 2025-08-15 | 57.488 | 10,661 | +0 | 0.00% | 612,881 |
| 2025-08-18 | 2025-08-14 | 57.336 | 10,661 | +0 | 0.00% | 611,261 |
| 2025-08-15 | 2025-08-13 | 57.336 | 10,661 | +0 | 0.00% | 611,261 |
| 2025-08-14 | 2025-08-12 | 56.678 | 10,661 | +0 | 0.00% | 604,241 |
| 2025-08-13 | 2025-08-11 | 56.931 | 10,661 | +0 | 0.00% | 606,941 |
| 2025-08-12 | 2025-08-08 | 57.387 | 10,661 | +0 | 0.00% | 611,801 |
| 2025-08-11 | 2025-08-07 | 57.387 | 10,661 | +0 | 0.00% | 611,801 |
| 2025-08-08 | 2025-08-06 | 57.336 | 10,661 | +0 | 0.00% | 611,261 |
| 2025-08-07 | 2025-08-05 | 57.893 | 10,661 | +0 | 0.00% | 617,201 |
| 2025-08-06 | 2025-08-04 | 57.134 | 10,661 | +0 | 0.00% | 609,101 |
| 2025-08-05 | 2025-08-01 | 57.032 | 10,661 | +0 | 0.00% | 608,021 |
| 2025-08-04 | 2025-07-31 | 57.488 | 10,661 | +0 | 0.00% | 612,881 |
| 2025-08-01 | 2025-07-30 | 57.640 | 10,661 | +0 | 0.00% | 614,501 |
| 2025-07-31 | 2025-07-29 | 57.640 | 10,661 | +0 | 0.00% | 614,501 |
| 2025-07-30 | 2025-07-28 | 57.893 | 10,661 | +0 | 0.00% | 617,201 |
| 2025-07-29 | 2025-07-25 | 58.704 | 10,661 | +0 | 0.00% | 625,840 |
| 2025-07-28 | 2025-07-24 | 59.869 | 10,661 | +0 | 0.00% | 638,260 |
| 2025-07-25 | 2025-07-23 | 60.223 | 10,661 | +0 | 0.00% | 642,040 |
| 2025-07-24 | 2025-07-22 | 60.476 | 10,661 | +0 | 0.00% | 644,740 |
| 2025-07-23 | 2025-07-21 | 60.375 | 10,661 | +0 | 0.00% | 643,660 |
| 2025-07-22 | 2025-07-18 | 60.527 | 10,661 | +0 | 0.00% | 645,280 |
| 2025-07-21 | 2025-07-17 | 60.476 | 10,661 | +0 | 0.00% | 644,740 |
| 2025-07-18 | 2025-07-16 | 58.147 | 10,661 | +0 | 0.00% | 619,901 |
| 2025-07-17 | 2025-07-15 | 57.995 | 10,661 | +0 | 0.00% | 618,281 |
| 2025-07-16 | 2025-07-14 | 58.552 | 10,661 | +0 | 0.00% | 624,220 |
| 2025-07-15 | 2025-07-11 | 58.400 | 10,661 | +0 | 0.00% | 622,601 |
| 2025-07-14 | 2025-07-10 | 57.032 | 10,661 | +0 | 0.00% | 608,021 |
| 2025-07-11 | 2025-07-09 | 57.437 | 10,661 | +0 | 0.00% | 612,341 |
| 2025-07-10 | 2025-07-08 | 57.741 | 10,661 | +0 | 0.00% | 615,581 |
| 2025-07-09 | 2025-07-07 | 58.248 | 10,661 | +0 | 0.00% | 620,981 |
| 2025-07-08 | 2025-07-04 | 57.944 | 10,661 | +0 | 0.00% | 617,741 |
| 2025-07-07 | 2025-07-03 | 57.640 | 10,661 | +0 | 0.00% | 614,501 |
| 2025-07-04 | 2025-07-02 | 57.184 | 10,661 | +0 | 0.00% | 609,641 |
| 2025-07-03 | 2025-06-30 | 56.779 | 10,661 | +0 | 0.00% | 605,321 |
| 2025-07-02 | 2025-06-27 | 57.539 | 10,661 | +0 | 0.00% | 613,421 |
| 2025-06-30 | 2025-06-26 | 57.944 | 10,661 | +0 | 0.00% | 617,741 |
| 2025-06-27 | 2025-06-25 | 58.552 | 10,661 | +0 | 0.00% | 624,220 |
| 2025-06-26 | 2025-06-24 | 58.045 | 10,661 | +0 | 0.00% | 618,821 |
| 2025-06-25 | 2025-06-23 | 56.779 | 10,661 | +0 | 0.00% | 605,321 |
| 2025-06-24 | 2025-06-20 | 56.323 | 10,661 | +0 | 0.00% | 600,461 |
| 2025-06-23 | 2025-06-19 | 55.715 | 10,661 | +0 | 0.00% | 593,981 |
| 2025-06-20 | 2025-06-18 | 57.235 | 10,661 | +0 | 0.00% | 610,181 |
| 2025-06-19 | 2025-06-17 | 57.539 | 10,661 | +0 | 0.00% | 613,421 |
| 2025-06-18 | 2025-06-16 | 57.944 | 10,661 | +0 | 0.00% | 617,741 |
| 2025-06-17 | 2025-06-13 | 58.602 | 10,661 | +0 | 0.00% | 624,760 |
| 2025-06-16 | 2025-06-12 | 58.653 | 10,661 | +0 | 0.00% | 625,300 |
| 2025-06-13 | 2025-06-11 | 58.754 | 10,661 | +0 | 0.00% | 626,380 |
| 2025-06-12 | 2025-06-10 | 57.741 | 10,661 | +0 | 0.00% | 615,581 |
| 2025-06-11 | 2025-06-09 | 58.045 | 10,661 | +0 | 0.00% | 618,821 |
| 2025-06-10 | 2025-06-06 | 57.792 | 10,661 | +0 | 0.00% | 616,121 |
| 2025-06-09 | 2025-06-05 | 56.931 | 10,661 | +0 | 0.00% | 606,941 |
| 2025-06-06 | 2025-06-04 | 55.969 | 10,661 | +0 | 0.00% | 596,681 |
| 2025-06-05 | 2025-06-03 | 56.728 | 10,661 | +0 | 0.00% | 604,781 |
| 2025-06-04 | 2025-06-02 | 56.070 | 10,661 | +0 | 0.00% | 597,761 |
| 2025-06-03 | 2025-05-30 | 56.779 | 10,661 | +0 | 0.00% | 605,321 |
| 2025-06-02 | 2025-05-29 | 58.552 | 10,661 | +0 | 0.00% | 624,220 |
| 2025-05-30 | 2025-05-28 | 58.805 | 10,661 | +0 | 0.00% | 626,920 |
| 2025-05-29 | 2025-05-27 | 58.906 | 10,661 | +0 | 0.00% | 628,000 |
| 2025-05-28 | 2025-05-26 | 59.413 | 10,661 | +0 | 0.00% | 633,400 |
| 2025-05-27 | 2025-05-23 | 60.578 | 10,661 | +0 | 0.00% | 645,820 |
| 2025-05-26 | 2025-05-22 | 57.893 | 10,661 | +0 | 0.00% | 617,201 |
| 2025-05-23 | 2025-05-21 | 55.310 | 10,661 | +0 | 0.00% | 589,662 |
| 2025-05-22 | 2025-05-20 | 55.310 | 10,661 | +0 | 0.00% | 589,662 |
| 2025-05-21 | 2025-05-19 | 55.513 | 10,661 | +0 | 0.00% | 591,821 |
| 2025-05-20 | 2025-05-16 | 54.550 | 10,661 | +0 | 0.00% | 581,562 |
| 2025-05-19 | 2025-05-15 | 54.398 | 10,661 | +0 | 0.00% | 579,942 |
| 2025-05-16 | 2025-05-14 | 53.588 | 10,661 | +0 | 0.00% | 571,302 |
| 2025-05-15 | 2025-05-13 | 56.939 | 10,661 | +0 | 0.00% | 607,032 |
| 2025-05-14 | 2025-05-12 | 57.990 | 10,661 | +381 | 0.00% | 618,232 |
| 2025-05-13 | 2025-05-09 | 56.624 | 10,280 | +0 | 0.00% | 582,098 |
| 2025-05-12 | 2025-05-08 | 57.307 | 10,280 | +0 | 0.00% | 589,118 |
| 2025-05-09 | 2025-05-07 | 56.677 | 10,280 | +0 | 0.00% | 582,638 |
| 2025-05-08 | 2025-05-06 | 57.517 | 10,280 | +0 | 0.00% | 591,278 |
| 2025-05-07 | 2025-05-02 | 57.517 | 10,280 | +0 | 0.00% | 591,278 |
| 2025-05-06 | 2025-04-30 | 57.622 | 10,280 | +0 | 0.00% | 592,358 |
| 2025-05-02 | 2025-04-29 | 57.570 | 10,280 | +0 | 0.00% | 591,818 |
| 2025-04-30 | 2025-04-28 | 56.624 | 10,280 | +0 | 0.00% | 582,098 |
| 2025-04-29 | 2025-04-25 | 55.994 | 10,280 | +0 | 0.00% | 575,618 |
| 2025-04-28 | 2025-04-24 | 55.731 | 10,280 | +0 | 0.00% | 572,918 |
| 2025-04-25 | 2025-04-23 | 56.152 | 10,280 | +0 | 0.00% | 577,238 |
| 2025-04-24 | 2025-04-22 | 54.103 | 10,280 | +0 | 0.00% | 556,179 |
| 2025-04-23 | 2025-04-17 | 51.634 | 10,280 | +0 | 0.00% | 530,800 |
| 2025-04-22 | 2025-04-16 | 51.477 | 10,280 | +0 | 0.00% | 529,180 |
| 2025-04-17 | 2025-04-15 | 52.370 | 10,280 | +0 | 0.00% | 538,360 |
| 2025-04-16 | 2025-04-14 | 53.052 | 10,280 | +0 | 0.00% | 545,379 |
| 2025-04-15 | 2025-04-11 | 54.208 | 10,280 | +0 | 0.00% | 557,259 |
| 2025-04-14 | 2025-04-10 | 51.372 | 10,280 | -762 | 0.00% | 528,100 |
| 2025-04-09 | 2025-04-07 | 48.903 | 11,042 | +762 | 0.00% | 539,985 |
| 2024-08-09 | 2024-08-07 | 44.280 | 10,280 | -1,143 | 0.00% | 455,203 |
| 2024-08-01 | 2024-07-30 | 42.442 | 11,423 | +1,143 | 0.00% | 484,815 |
| 2024-05-23 | 2024-05-21 | 49.996 | 10,280 | +322 | 0.00% | 513,964 |
| 2024-05-09 | 2024-05-07 | 52.382 | 9,958 | -5,902 | 0.00% | 521,624 |
| 2024-05-02 | 2024-04-29 | 50.268 | 15,860 | +5,902 | 0.00% | 797,244 |
| 2023-05-23 | 2023-05-19 | 35.165 | 9,958 | +453 | 0.00% | 350,172 |
| 2023-02-02 | 2023-01-31 | 43.800 | 9,505 | -1,761 | 0.00% | 416,318 |
| 2023-01-30 | 2023-01-26 | 44.482 | 11,266 | -704 | 0.00% | 501,130 |
| 2023-01-27 | 2023-01-20 | 42.607 | 11,970 | +704 | 0.00% | 510,005 |
| 2023-01-19 | 2023-01-17 | 41.982 | 11,266 | +1,761 | 0.00% | 472,970 |
| 2023-01-11 | 2023-01-09 | 38.971 | 9,505 | -2,465 | 0.00% | 370,421 |
| 2022-12-19 | 2022-12-15 | 39.028 | 11,970 | -4,225 | 0.00% | 467,165 |
| 2022-12-13 | 2022-12-09 | 38.971 | 16,195 | +2,465 | 0.00% | 631,138 |
| 2022-12-12 | 2022-12-08 | 38.630 | 13,730 | -4,577 | 0.00% | 530,394 |
| 2022-11-08 | 2022-11-04 | 37.324 | 18,307 | -5,281 | 0.00% | 683,285 |
| 2022-10-07 | 2022-10-05 | 37.153 | 23,588 | +5,281 | 0.00% | 876,371 |
| 2022-08-10 | 2022-08-08 | 42.834 | 18,307 | +4,225 | 0.00% | 784,165 |
| 2022-08-04 | 2022-08-02 | 42.664 | 14,082 | +4,577 | 0.00% | 600,791 |
| 2022-06-27 | 2022-06-23 | 46.811 | 9,505 | -3,521 | 0.00% | 444,937 |
| 2022-05-26 | 2022-05-24 | 39.823 | 13,026 | -352 | 0.00% | 518,738 |
| 2022-05-24 | 2022-05-20 | 41.839 | 13,378 | +463 | 0.00% | 559,727 |
| 2022-05-20 | 2022-05-18 | 41.839 | 12,915 | -2,719 | 0.00% | 540,356 |
| 2022-05-16 | 2022-05-12 | 39.250 | 15,634 | -5,098 | 0.00% | 613,637 |
| 2022-04-06 | 2022-04-01 | 38.485 | 20,732 | +9,176 | 0.00% | 797,875 |
| 2022-03-28 | 2022-03-24 | 36.955 | 11,556 | -3,398 | 0.00% | 427,054 |
| 2022-03-22 | 2022-03-18 | 34.366 | 14,954 | +3,398 | 0.00% | 513,909 |
| 2022-03-15 | 2022-03-11 | 35.484 | 11,556 | +1,700 | 0.00% | 410,054 |
| 2022-02-04 | 2022-01-27 | 50.372 | 9,856 | +3,398 | 0.00% | 496,467 |
| 2022-01-20 | 2022-01-18 | 53.373 | 6,458 | -3,398 | 0.00% | 344,684 |
| 2022-01-11 | 2022-01-07 | 46.194 | 9,856 | +8,497 | 0.00% | 455,288 |
| 2021-09-02 | 2021-08-31 | 56.374 | 1,359 | -8,157 | 0.00% | 76,613 |
| 2021-09-01 | 2021-08-30 | 56.786 | 9,516 | +8,157 | 0.00% | 540,378 |
| 2021-08-27 | 2021-08-25 | 55.550 | 1,359 | -5,099 | 0.00% | 75,493 |
| 2021-08-24 | 2021-08-20 | 51.902 | 6,458 | +5,099 | 0.00% | 335,183 |
| 2021-07-26 | 2021-07-22 | 64.142 | 1,359 | +1,359 | 0.00% | 87,169 |
| 2021-07-06 | 2021-07-02 | 63.692 | 0 | -668 | ||
| 2021-06-29 | 2021-06-25 | 66.984 | 668 | +668 | 0.00% | 44,745 |
| 2021-04-28 | 2021-04-26 | 57.227 | 0 | -3,341 | ||
| 2021-04-27 | 2021-04-23 | 55.252 | 3,341 | +3,341 | 0.00% | 184,595 |
| 2021-03-05 | 2021-03-03 | 64.350 | 0 | -1,002 | ||
| 2021-02-24 | 2021-02-22 | 61.178 | 1,002 | +1,002 | 0.00% | 61,300 |
| 2021-02-03 | 2021-02-01 | 66.685 | 0 | -668 | ||
| 2021-01-22 | 2021-01-20 | 65.428 | 668 | +668 | 0.00% | 43,706 |
| 2021-01-11 | 2021-01-07 | 52.618 | 0 | -334 | ||
| 2021-01-08 | 2021-01-06 | 52.857 | 334 | +334 | 0.00% | 17,654 |
| 2021-01-07 | 2021-01-05 | 54.413 | 0 | -334 | ||
| 2021-01-04 | 2020-12-29 | 49.445 | 334 | +334 | 0.00% | 16,515 |
| 2020-12-30 | 2020-12-28 | 50.044 | 0 | -20,715 | ||
| 2020-11-05 | 2020-11-03 | 39.927 | 20,715 | -334 | 0.00% | 827,091 |
| 2020-11-04 | 2020-11-02 | 38.371 | 21,049 | +334 | 0.00% | 807,667 |
| 2020-09-28 | 2020-09-24 | 31.547 | 20,715 | -8,352 | 0.00% | 653,489 |
| 2020-09-24 | 2020-09-22 | 32.265 | 29,067 | +8,352 | 0.01% | 937,846 |
| 2020-07-29 | 2020-07-27 | 27.290 | 20,715 | +767 | 0.00% | 565,303 |
| 2019-11-07 | 2019-11-05 | 30.087 | 19,948 | -965 | 0.00% | 600,173 |
| 2019-10-28 | 2019-10-24 | 27.600 | 20,913 | +965 | 0.01% | 577,206 |
| 2019-09-05 | 2019-09-03 | 26.668 | 19,948 | +8,044 | 0.00% | 531,971 |
| 2019-08-08 | 2019-08-06 | 26.419 | 11,904 | -1,609 | 0.00% | 314,495 |
| 2019-08-06 | 2019-08-02 | 27.600 | 13,513 | -1,287 | 0.00% | 372,963 |
| 2019-07-29 | 2019-07-25 | 29.279 | 14,800 | -965 | 0.00% | 433,325 |
| 2019-07-26 | 2019-07-24 | 29.217 | 15,765 | -965 | 0.00% | 460,599 |
| 2019-06-06 | 2019-06-04 | 27.725 | 16,730 | +965 | 0.00% | 463,834 |
| 2019-06-04 | 2019-05-31 | 30.227 | 15,765 | -957 | 0.00% | 476,522 |
| 2019-05-30 | 2019-05-28 | 30.614 | 16,722 | +1,549 | 0.00% | 511,929 |
| 2019-05-22 | 2019-05-20 | 30.614 | 15,173 | +1,238 | 0.00% | 464,508 |
| 2019-05-17 | 2019-05-15 | 32.164 | 13,935 | +1,239 | 0.00% | 448,208 |
| 2019-05-10 | 2019-05-08 | 33.198 | 12,696 | +1,239 | 0.00% | 421,477 |
| 2019-03-20 | 2019-03-18 | 35.587 | 11,457 | -2,478 | 0.00% | 407,724 |
| 2019-03-12 | 2019-03-08 | 35.006 | 13,935 | +2,478 | 0.00% | 487,809 |
| 2019-02-20 | 2019-02-18 | 36.039 | 11,457 | -4,645 | 0.00% | 412,903 |
| 2019-01-22 | 2019-01-18 | 34.102 | 16,102 | -7,742 | 0.00% | 549,107 |
| 2019-01-16 | 2019-01-14 | 32.164 | 23,844 | +4,645 | 0.01% | 766,923 |
| 2019-01-15 | 2019-01-11 | 33.004 | 19,199 | -2,477 | 0.00% | 633,640 |
| 2019-01-11 | 2019-01-09 | 32.358 | 21,676 | -7,742 | 0.01% | 701,391 |
| 2019-01-04 | 2019-01-02 | 32.100 | 29,418 | +2,477 | 0.01% | 944,306 |
| 2019-01-03 | 2018-12-31 | 32.358 | 26,941 | -2,477 | 0.01% | 871,756 |
| 2018-12-21 | 2018-12-19 | 32.164 | 29,418 | +2,477 | 0.01% | 946,206 |
| 2018-12-05 | 2018-12-03 | 32.810 | 26,941 | -7,122 | 0.01% | 883,936 |
| 2018-12-04 | 2018-11-30 | 31.195 | 34,063 | -8,361 | 0.01% | 1,062,609 |
| 2018-11-28 | 2018-11-26 | 29.839 | 42,424 | +15,483 | 0.01% | 1,265,893 |
| 2018-10-30 | 2018-10-26 | 30.528 | 26,941 | +8,135 | 0.01% | 822,465 |
| 2018-10-25 | 2018-10-23 | 33.034 | 18,806 | +7,583 | 0.00% | 621,236 |
| 2018-10-03 | 2018-09-28 | 37.518 | 11,223 | -1,517 | 0.00% | 421,060 |
| 2018-09-17 | 2018-09-13 | 35.078 | 12,740 | +1,517 | 0.00% | 446,893 |
| 2018-08-30 | 2018-08-28 | 38.770 | 11,223 | -15,166 | 0.00% | 435,120 |
| 2018-07-26 | 2018-07-24 | 37.320 | 26,389 | +15,166 | 0.01% | 984,832 |
| 2018-06-28 | 2018-06-26 | 35.474 | 11,223 | -2,123 | 0.00% | 398,120 |
| 2018-06-04 | 2018-05-31 | 39.553 | 13,346 | +420 | 0.00% | 527,875 |
| 2018-05-14 | 2018-05-10 | 38.872 | 12,926 | +2,056 | 0.00% | 502,463 |
| 2018-04-26 | 2018-04-24 | 40.370 | 10,870 | -1,469 | 0.00% | 438,822 |
| 2018-04-19 | 2018-04-17 | 38.872 | 12,339 | +1,469 | 0.00% | 479,645 |
| 2018-04-16 | 2018-04-12 | 41.663 | 10,870 | -1,469 | 0.00% | 452,882 |
| 2018-04-10 | 2018-04-06 | 40.166 | 12,339 | +1,469 | 0.00% | 495,605 |
| 2018-02-13 | 2018-02-09 | 41.255 | 10,870 | +1,469 | 0.00% | 448,442 |
| 2018-02-12 | 2018-02-08 | 41.732 | 9,401 | +9,401 | 0.00% | 392,318 |
| 2018-02-09 | 2018-02-07 | 42.140 | 0 | -1,175 | ||
| 2018-01-03 | 2017-12-29 | 44.863 | 1,175 | -1,175 | 0.00% | 52,714 |
| 2017-11-29 | 2017-11-27 | 41.732 | 2,350 | +2,350 | 0.00% | 98,069 |
| 2017-09-20 | 2017-09-18 | 38.532 | 0 | -14,689 | ||
| 2017-07-28 | 2017-07-26 | 36.149 | 14,689 | +13,220 | 0.00% | 530,995 |
| 2017-07-24 | 2017-07-20 | 38.123 | 1,469 | +588 | 0.00% | 56,003 |
| 2017-07-14 | 2017-07-12 | 37.034 | 881 | +881 | 0.00% | 32,627 |
| 2017-07-07 | 2017-07-05 | 39.893 | 0 | -881 | ||
| 2017-06-28 | 2017-06-26 | 40.642 | 881 | +881 | 0.00% | 35,806 |
| 2017-02-27 | 2017-02-23 | 34.018 | 0 | -3,869 | ||
| 2017-02-16 | 2017-02-14 | 33.945 | 3,869 | +3,869 | 0.00% | 131,334 |
| 2017-02-13 | 2017-02-09 | 34.090 | 0 | -1,105 | ||
| 2017-02-03 | 2017-02-01 | 32.932 | 1,105 | +1,105 | 0.00% | 36,390 |
| 2016-12-20 | 2016-12-16 | 33.149 | 0 | -3,040 | ||
| 2016-12-14 | 2016-12-12 | 32.570 | 3,040 | +3,040 | 0.00% | 99,013 |
| 2016-09-30 | 2016-09-28 | 30.616 | 0 | -4,421 | ||
| 2016-09-27 | 2016-09-23 | 30.616 | 4,421 | +4,421 | 0.00% | 135,353 |
| 2016-05-25 | 2016-05-23 | 26.563 | 0 | -526 | ||
| 2015-07-15 | 2015-07-13 | 28.569 | 526 | +526 | 0.00% | 15,027 |
| 2015-05-28 | 2015-05-26 | 34.192 | 0 | -263 | ||
| 2015-05-26 | 2015-05-21 | 29.937 | 263 | -6,581 | 0.00% | 7,873 |
| 2015-05-21 | 2015-05-19 | 29.754 | 6,844 | +6,581 | 0.00% | 203,638 |
| 2015-04-20 | 2015-04-16 | 29.663 | 263 | -1,053 | 0.00% | 7,801 |
| 2015-04-17 | 2015-04-15 | 29.481 | 1,316 | -10,266 | 0.00% | 38,797 |
| 2015-04-16 | 2015-04-14 | 29.390 | 11,582 | +3,422 | 0.00% | 340,390 |
| 2015-04-15 | 2015-04-13 | 29.694 | 8,160 | -790 | 0.00% | 242,299 |
| 2015-04-13 | 2015-04-09 | 27.353 | 8,950 | +2,633 | 0.00% | 244,812 |
| 2015-04-10 | 2015-04-08 | 28.447 | 6,317 | -1,316 | 0.00% | 179,702 |
| 2015-04-09 | 2015-04-02 | 28.295 | 7,633 | +1,579 | 0.00% | 215,979 |
| 2015-04-08 | 2015-04-01 | 28.599 | 6,054 | -1,579 | 0.00% | 173,141 |
| 2015-04-02 | 2015-03-31 | 28.873 | 7,633 | 0.00% | 220,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy