History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 9,200 | +0 | 0.00% | 677,580 |
| 2025-10-13 | 2025-10-09 | 77.850 | 9,200 | +0 | 0.00% | 716,216 |
| 2025-10-10 | 2025-10-08 | 77.495 | 9,200 | +118 | 0.00% | 712,954 |
| 2025-10-09 | 2025-10-06 | 78.559 | 9,082 | +0 | 0.00% | 713,470 |
| 2025-10-08 | 2025-10-03 | 78.356 | 9,082 | +0 | 0.00% | 711,630 |
| 2025-10-06 | 2025-10-02 | 78.508 | 9,082 | +0 | 0.00% | 713,010 |
| 2025-10-03 | 2025-09-30 | 79.318 | 9,082 | -790 | 0.00% | 720,370 |
| 2025-09-30 | 2025-09-26 | 76.786 | 9,872 | +790 | 0.00% | 758,030 |
| 2025-09-15 | 2025-09-11 | 75.824 | 9,082 | -395 | 0.00% | 688,629 |
| 2025-09-05 | 2025-09-03 | 73.899 | 9,477 | -395 | 0.00% | 700,339 |
| 2025-08-29 | 2025-08-27 | 70.455 | 9,872 | -394 | 0.00% | 695,528 |
| 2025-08-27 | 2025-08-25 | 69.087 | 10,266 | +789 | 0.00% | 709,248 |
| 2025-08-25 | 2025-08-21 | 69.695 | 9,477 | -4,343 | 0.00% | 660,498 |
| 2025-08-22 | 2025-08-20 | 68.378 | 13,820 | -1,580 | 0.00% | 944,983 |
| 2025-08-20 | 2025-08-18 | 58.501 | 15,400 | -1,974 | 0.00% | 900,917 |
| 2025-08-18 | 2025-08-14 | 57.336 | 17,374 | +395 | 0.00% | 996,159 |
| 2025-07-21 | 2025-07-17 | 60.476 | 16,979 | -790 | 0.00% | 1,026,830 |
| 2025-06-20 | 2025-06-18 | 57.235 | 17,769 | -395 | 0.00% | 1,017,006 |
| 2025-06-16 | 2025-06-12 | 58.653 | 18,164 | +395 | 0.00% | 1,065,374 |
| 2025-06-10 | 2025-06-06 | 57.792 | 17,769 | -790 | 0.00% | 1,026,906 |
| 2025-06-04 | 2025-06-02 | 56.070 | 18,559 | +1,580 | 0.00% | 1,040,601 |
| 2025-05-30 | 2025-05-28 | 58.805 | 16,979 | -790 | 0.00% | 998,451 |
| 2025-05-27 | 2025-05-23 | 60.578 | 17,769 | -1,184 | 0.00% | 1,076,407 |
| 2025-05-26 | 2025-05-22 | 57.893 | 18,953 | -790 | 0.00% | 1,097,252 |
| 2025-05-14 | 2025-05-12 | 57.990 | 19,743 | +705 | 0.00% | 1,144,897 |
| 2025-04-11 | 2025-04-09 | 50.636 | 19,038 | -3,046 | 0.00% | 964,012 |
| 2025-04-10 | 2025-04-08 | 48.850 | 22,084 | -4,188 | 0.00% | 1,078,810 |
| 2025-04-08 | 2025-04-03 | 55.574 | 26,272 | +1,523 | 0.00% | 1,460,034 |
| 2025-03-20 | 2025-03-18 | 61.772 | 24,749 | +1,904 | 0.00% | 1,528,795 |
| 2025-03-13 | 2025-03-11 | 56.362 | 22,845 | +761 | 0.00% | 1,287,582 |
| 2025-03-12 | 2025-03-10 | 57.097 | 22,084 | -1,904 | 0.00% | 1,260,931 |
| 2025-03-11 | 2025-03-07 | 55.574 | 23,988 | +2,285 | 0.00% | 1,333,103 |
| 2025-03-10 | 2025-03-06 | 54.103 | 21,703 | +381 | 0.00% | 1,174,198 |
| 2025-02-21 | 2025-02-19 | 56.152 | 21,322 | -762 | 0.00% | 1,197,264 |
| 2025-02-20 | 2025-02-18 | 55.521 | 22,084 | +1,904 | 0.00% | 1,226,131 |
| 2025-02-19 | 2025-02-17 | 53.105 | 20,180 | +5,711 | 0.00% | 1,071,659 |
| 2024-12-20 | 2024-12-18 | 57.202 | 14,469 | -3,426 | 0.00% | 827,657 |
| 2024-11-13 | 2024-11-11 | 57.465 | 17,895 | -10,662 | 0.00% | 1,028,332 |
| 2024-10-16 | 2024-10-14 | 57.202 | 28,557 | +1,904 | 0.00% | 1,633,521 |
| 2024-10-14 | 2024-10-09 | 54.891 | 26,653 | -2,665 | 0.00% | 1,463,007 |
| 2024-10-10 | 2024-10-08 | 55.784 | 29,318 | -3,046 | 0.01% | 1,635,472 |
| 2024-10-08 | 2024-10-04 | 57.675 | 32,364 | +12,945 | 0.01% | 1,866,589 |
| 2024-10-07 | 2024-10-03 | 58.095 | 19,419 | +7,616 | 0.00% | 1,128,148 |
| 2024-10-02 | 2024-09-27 | 51.844 | 11,803 | +7,995 | 0.00% | 611,919 |
| 2024-09-25 | 2024-09-23 | 52.265 | 3,808 | -15,991 | 0.00% | 199,023 |
| 2024-09-17 | 2024-09-13 | 49.271 | 19,799 | -1,523 | 0.00% | 975,507 |
| 2024-09-11 | 2024-09-09 | 48.430 | 21,322 | -1,523 | 0.00% | 1,032,626 |
| 2024-08-26 | 2024-08-22 | 46.487 | 22,845 | -762 | 0.00% | 1,061,986 |
| 2024-08-13 | 2024-08-09 | 45.121 | 23,607 | -761 | 0.00% | 1,065,168 |
| 2024-08-12 | 2024-08-08 | 45.331 | 24,368 | -3,427 | 0.00% | 1,104,625 |
| 2024-08-06 | 2024-08-02 | 41.181 | 27,795 | +1,523 | 0.00% | 1,144,635 |
| 2024-07-31 | 2024-07-29 | 43.335 | 26,272 | +761 | 0.00% | 1,138,495 |
| 2024-07-29 | 2024-07-25 | 46.487 | 25,511 | +381 | 0.00% | 1,185,919 |
| 2024-07-16 | 2024-07-12 | 49.848 | 25,130 | -761 | 0.00% | 1,252,688 |
| 2024-06-17 | 2024-06-13 | 47.117 | 25,891 | +1,903 | 0.00% | 1,219,903 |
| 2024-05-30 | 2024-05-28 | 47.695 | 23,988 | +2,666 | 0.00% | 1,144,100 |
| 2024-05-28 | 2024-05-24 | 46.487 | 21,322 | +761 | 0.00% | 991,186 |
| 2024-05-27 | 2024-05-23 | 46.907 | 20,561 | +1,523 | 0.00% | 964,450 |
| 2024-05-23 | 2024-05-21 | 49.996 | 19,038 | +1,334 | 0.00% | 951,833 |
| 2024-05-16 | 2024-05-13 | 53.684 | 17,704 | -737 | 0.00% | 950,419 |
| 2024-04-30 | 2024-04-26 | 51.244 | 18,441 | -1,107 | 0.00% | 944,985 |
| 2024-04-19 | 2024-04-17 | 43.869 | 19,548 | +1,107 | 0.00% | 857,550 |
| 2024-04-17 | 2024-04-15 | 45.604 | 18,441 | -738 | 0.00% | 840,986 |
| 2024-03-20 | 2024-03-18 | 42.405 | 19,179 | +2,582 | 0.00% | 813,282 |
| 2024-03-12 | 2024-03-08 | 44.953 | 16,597 | -738 | 0.00% | 746,092 |
| 2024-03-07 | 2024-03-05 | 43.923 | 17,335 | -737 | 0.00% | 761,408 |
| 2024-02-14 | 2024-02-07 | 39.422 | 18,072 | -1,107 | 0.00% | 712,441 |
| 2024-01-26 | 2024-01-24 | 38.392 | 19,179 | +3,688 | 0.00% | 736,322 |
| 2024-01-25 | 2024-01-23 | 38.121 | 15,491 | +1,476 | 0.00% | 590,532 |
| 2024-01-24 | 2024-01-22 | 39.694 | 14,015 | +4,794 | 0.00% | 556,305 |
| 2024-01-09 | 2024-01-05 | 42.513 | 9,221 | -737 | 0.00% | 392,015 |
| 2023-12-27 | 2023-12-21 | 41.212 | 9,958 | -1,107 | 0.00% | 410,388 |
| 2023-12-22 | 2023-12-20 | 40.670 | 11,065 | -1,106 | 0.00% | 450,009 |
| 2023-12-19 | 2023-12-15 | 40.290 | 12,171 | -1,476 | 0.00% | 490,370 |
| 2023-11-27 | 2023-11-23 | 40.182 | 13,647 | -1,844 | 0.00% | 548,358 |
| 2023-10-04 | 2023-09-29 | 38.934 | 15,491 | +1,107 | 0.00% | 603,132 |
| 2023-09-05 | 2023-08-31 | 38.501 | 14,384 | -1,476 | 0.00% | 553,792 |
| 2023-08-30 | 2023-08-28 | 37.362 | 15,860 | +1,845 | 0.00% | 592,558 |
| 2023-08-17 | 2023-08-15 | 37.362 | 14,015 | -1,107 | 0.00% | 523,625 |
| 2023-08-14 | 2023-08-10 | 37.904 | 15,122 | -369 | 0.00% | 573,185 |
| 2023-08-08 | 2023-08-04 | 38.555 | 15,491 | +369 | 0.00% | 597,252 |
| 2023-06-28 | 2023-06-26 | 32.698 | 15,122 | -20,285 | 0.00% | 494,464 |
| 2023-06-19 | 2023-06-15 | 34.813 | 35,407 | -4,795 | 0.01% | 1,232,630 |
| 2023-06-16 | 2023-06-14 | 33.729 | 40,202 | -369 | 0.01% | 1,355,959 |
| 2023-06-14 | 2023-06-12 | 33.620 | 40,571 | +5,164 | 0.01% | 1,364,005 |
| 2023-06-08 | 2023-06-06 | 32.481 | 35,407 | -369 | 0.01% | 1,150,070 |
| 2023-05-23 | 2023-05-19 | 35.165 | 35,776 | +1,627 | 0.01% | 1,258,060 |
| 2023-05-19 | 2023-05-17 | 34.994 | 34,149 | +3,520 | 0.01% | 1,195,027 |
| 2023-05-18 | 2023-05-16 | 35.903 | 30,629 | +7,041 | 0.01% | 1,099,687 |
| 2023-05-08 | 2023-05-04 | 35.563 | 23,588 | +6,337 | 0.00% | 838,850 |
| 2023-05-03 | 2023-04-28 | 36.131 | 17,251 | +2,465 | 0.00% | 623,290 |
| 2023-04-17 | 2023-04-13 | 36.983 | 14,786 | +1,056 | 0.00% | 546,828 |
| 2023-03-23 | 2023-03-21 | 38.801 | 13,730 | -352 | 0.00% | 532,734 |
| 2023-01-19 | 2023-01-17 | 41.982 | 14,082 | -1,760 | 0.00% | 591,191 |
| 2023-01-13 | 2023-01-11 | 40.051 | 15,842 | +1,760 | 0.00% | 634,480 |
| 2022-12-12 | 2022-12-08 | 38.630 | 14,082 | -4,225 | 0.00% | 543,992 |
| 2022-11-22 | 2022-11-18 | 37.210 | 18,307 | -2,816 | 0.00% | 681,205 |
| 2022-11-16 | 2022-11-14 | 38.801 | 21,123 | -3,521 | 0.00% | 819,588 |
| 2022-11-10 | 2022-11-08 | 37.437 | 24,644 | +1,760 | 0.00% | 922,605 |
| 2022-11-09 | 2022-11-07 | 37.892 | 22,884 | -704 | 0.00% | 867,115 |
| 2022-11-07 | 2022-11-03 | 35.960 | 23,588 | -1,408 | 0.00% | 848,230 |
| 2022-11-02 | 2022-10-31 | 31.984 | 24,996 | +1,056 | 0.00% | 799,462 |
| 2022-10-27 | 2022-10-25 | 33.688 | 23,940 | +1,408 | 0.00% | 806,488 |
| 2022-10-26 | 2022-10-24 | 32.381 | 22,532 | +1,761 | 0.00% | 729,615 |
| 2022-10-24 | 2022-10-20 | 34.540 | 20,771 | +1,056 | 0.00% | 717,431 |
| 2022-10-18 | 2022-10-14 | 35.847 | 19,715 | -7,393 | 0.00% | 706,716 |
| 2022-10-17 | 2022-10-13 | 34.824 | 27,108 | +704 | 0.01% | 944,011 |
| 2022-10-13 | 2022-10-11 | 34.370 | 26,404 | +352 | 0.00% | 907,495 |
| 2022-09-30 | 2022-09-28 | 37.324 | 26,052 | +1,056 | 0.00% | 972,356 |
| 2022-09-27 | 2022-09-23 | 38.403 | 24,996 | +352 | 0.00% | 959,923 |
| 2022-09-26 | 2022-09-22 | 39.539 | 24,644 | +352 | 0.00% | 974,405 |
| 2022-09-23 | 2022-09-21 | 40.335 | 24,292 | +704 | 0.00% | 979,807 |
| 2022-09-21 | 2022-09-19 | 41.016 | 23,588 | +704 | 0.00% | 967,492 |
| 2022-09-06 | 2022-09-02 | 42.891 | 22,884 | -1,408 | 0.00% | 981,517 |
| 2022-09-05 | 2022-09-01 | 42.039 | 24,292 | -2,112 | 0.00% | 1,021,208 |
| 2022-09-02 | 2022-08-31 | 42.607 | 26,404 | -2,817 | 0.00% | 1,124,994 |
| 2022-08-30 | 2022-08-26 | 41.812 | 29,221 | +705 | 0.01% | 1,221,777 |
| 2022-08-26 | 2022-08-24 | 40.278 | 28,516 | +1,056 | 0.01% | 1,148,561 |
| 2022-08-25 | 2022-08-23 | 40.732 | 27,460 | +1,408 | 0.01% | 1,118,507 |
| 2022-08-16 | 2022-08-12 | 42.948 | 26,052 | +1,056 | 0.00% | 1,118,876 |
| 2022-08-08 | 2022-08-04 | 41.925 | 24,996 | +4,577 | 0.00% | 1,047,963 |
| 2022-08-04 | 2022-08-02 | 42.664 | 20,419 | +3,520 | 0.00% | 871,151 |
| 2022-08-03 | 2022-08-01 | 44.311 | 16,899 | -6,337 | 0.00% | 748,815 |
| 2022-08-02 | 2022-07-29 | 43.345 | 23,236 | -4,224 | 0.00% | 1,007,175 |
| 2022-07-26 | 2022-07-22 | 45.277 | 27,460 | -2,465 | 0.01% | 1,243,306 |
| 2022-07-22 | 2022-07-20 | 44.993 | 29,925 | -3,872 | 0.01% | 1,346,413 |
| 2022-07-18 | 2022-07-14 | 44.595 | 33,797 | -3,873 | 0.01% | 1,507,186 |
| 2022-07-14 | 2022-07-12 | 44.084 | 37,670 | -3,520 | 0.01% | 1,660,643 |
| 2022-07-13 | 2022-07-11 | 43.857 | 41,190 | +7,041 | 0.01% | 1,806,459 |
| 2022-07-07 | 2022-07-05 | 43.914 | 34,149 | +2,464 | 0.01% | 1,499,604 |
| 2022-07-06 | 2022-07-04 | 44.482 | 31,685 | +3,521 | 0.01% | 1,409,401 |
| 2022-07-05 | 2022-06-30 | 45.220 | 28,164 | +2,112 | 0.01% | 1,273,581 |
| 2022-07-04 | 2022-06-29 | 46.015 | 26,052 | +2,464 | 0.00% | 1,198,796 |
| 2022-06-30 | 2022-06-28 | 47.720 | 23,588 | -704 | 0.00% | 1,125,614 |
| 2022-06-29 | 2022-06-27 | 46.584 | 24,292 | +352 | 0.00% | 1,131,608 |
| 2022-06-28 | 2022-06-24 | 47.322 | 23,940 | +1,056 | 0.00% | 1,132,891 |
| 2022-06-24 | 2022-06-22 | 44.709 | 22,884 | +705 | 0.00% | 1,023,118 |
| 2022-06-17 | 2022-06-15 | 47.095 | 22,179 | +352 | 0.00% | 1,044,517 |
| 2022-06-02 | 2022-05-31 | 43.289 | 21,827 | -705 | 0.00% | 944,861 |
| 2022-05-30 | 2022-05-26 | 39.766 | 22,532 | +705 | 0.00% | 896,018 |
| 2022-05-24 | 2022-05-20 | 41.839 | 21,827 | +755 | 0.00% | 913,229 |
| 2022-05-18 | 2022-05-16 | 41.192 | 21,072 | -1,699 | 0.00% | 868,000 |
| 2022-05-13 | 2022-05-11 | 39.603 | 22,771 | -43,164 | 0.00% | 901,806 |
| 2022-05-12 | 2022-05-10 | 36.720 | 65,935 | +2,039 | 0.01% | 2,421,121 |
| 2022-05-11 | 2022-05-06 | 37.014 | 63,896 | +4,079 | 0.01% | 2,365,049 |
| 2022-05-04 | 2022-04-29 | 38.367 | 59,817 | +8,496 | 0.01% | 2,295,028 |
| 2022-04-29 | 2022-04-27 | 36.720 | 51,321 | -1,699 | 0.01% | 1,884,497 |
| 2022-04-28 | 2022-04-26 | 35.602 | 53,020 | -3,399 | 0.01% | 1,887,604 |
| 2022-04-27 | 2022-04-25 | 34.543 | 56,419 | -5,098 | 0.01% | 1,948,854 |
| 2022-04-25 | 2022-04-21 | 36.367 | 61,517 | +6,798 | 0.01% | 2,237,172 |
| 2022-04-22 | 2022-04-20 | 36.720 | 54,719 | +1,699 | 0.01% | 2,009,271 |
| 2022-04-21 | 2022-04-19 | 37.073 | 53,020 | -2,379 | 0.01% | 1,965,604 |
| 2022-04-19 | 2022-04-13 | 32.542 | 55,399 | +1,699 | 0.01% | 1,802,781 |
| 2022-04-13 | 2022-04-11 | 31.600 | 53,700 | +1,700 | 0.01% | 1,696,932 |
| 2022-04-08 | 2022-04-06 | 36.014 | 52,000 | +12,235 | 0.01% | 1,872,710 |
| 2022-04-04 | 2022-03-31 | 37.897 | 39,765 | +1,699 | 0.01% | 1,506,963 |
| 2022-04-01 | 2022-03-30 | 39.015 | 38,066 | +9,177 | 0.01% | 1,485,137 |
| 2022-03-31 | 2022-03-29 | 36.249 | 28,889 | +1,020 | 0.01% | 1,047,199 |
| 2022-03-30 | 2022-03-28 | 35.072 | 27,869 | +9,856 | 0.01% | 977,425 |
| 2022-03-23 | 2022-03-21 | 33.954 | 18,013 | +4,758 | 0.00% | 611,614 |
| 2022-03-22 | 2022-03-18 | 34.366 | 13,255 | +1,020 | 0.00% | 455,521 |
| 2022-03-21 | 2022-03-17 | 37.308 | 12,235 | -5,098 | 0.00% | 456,467 |
| 2022-03-17 | 2022-03-15 | 30.659 | 17,333 | -3,399 | 0.00% | 531,407 |
| 2022-03-14 | 2022-03-10 | 37.014 | 20,732 | -2,719 | 0.00% | 767,375 |
| 2022-03-11 | 2022-03-09 | 35.131 | 23,451 | +3,399 | 0.00% | 823,856 |
| 2022-03-10 | 2022-03-08 | 35.543 | 20,052 | -13,595 | 0.00% | 712,706 |
| 2022-03-03 | 2022-03-01 | 45.841 | 33,647 | +1,699 | 0.01% | 1,542,409 |
| 2022-03-02 | 2022-02-28 | 44.958 | 31,948 | +1,699 | 0.01% | 1,436,325 |
| 2022-02-07 | 2022-01-31 | 49.313 | 30,249 | +1,020 | 0.01% | 1,491,663 |
| 2022-01-28 | 2022-01-26 | 51.608 | 29,229 | -1,359 | 0.01% | 1,508,445 |
| 2022-01-26 | 2022-01-24 | 53.255 | 30,588 | -340 | 0.01% | 1,628,979 |
| 2022-01-21 | 2022-01-19 | 52.255 | 30,928 | -680 | 0.01% | 1,616,146 |
| 2022-01-14 | 2022-01-12 | 50.784 | 31,608 | -1,699 | 0.01% | 1,605,180 |
| 2022-01-04 | 2021-12-31 | 47.430 | 33,307 | -340 | 0.01% | 1,579,743 |
| 2021-12-29 | 2021-12-24 | 48.783 | 33,647 | +1,359 | 0.01% | 1,641,409 |
| 2021-12-01 | 2021-11-29 | 50.666 | 32,288 | +1,700 | 0.01% | 1,635,913 |
| 2021-11-11 | 2021-11-09 | 51.902 | 30,588 | -1,360 | 0.01% | 1,587,580 |
| 2021-11-08 | 2021-11-04 | 54.256 | 31,948 | -5,098 | 0.01% | 1,733,367 |
| 2021-11-05 | 2021-11-03 | 52.432 | 37,046 | +1,699 | 0.01% | 1,942,383 |
| 2021-10-26 | 2021-10-22 | 55.492 | 35,347 | -679 | 0.01% | 1,961,463 |
| 2021-10-21 | 2021-10-19 | 53.667 | 36,026 | -3,399 | 0.01% | 1,933,422 |
| 2021-10-19 | 2021-10-15 | 52.255 | 39,425 | -3,399 | 0.01% | 2,060,158 |
| 2021-10-12 | 2021-10-08 | 44.958 | 42,824 | -1,699 | 0.01% | 1,925,291 |
| 2021-10-11 | 2021-10-07 | 44.429 | 44,523 | +3,399 | 0.01% | 1,978,095 |
| 2021-09-20 | 2021-09-16 | 50.019 | 41,124 | -6,798 | 0.01% | 2,056,980 |
| 2021-09-16 | 2021-09-14 | 52.255 | 47,922 | +1,020 | 0.01% | 2,504,169 |
| 2021-09-15 | 2021-09-13 | 52.726 | 46,902 | -3,399 | 0.01% | 2,472,949 |
| 2021-09-10 | 2021-09-08 | 54.727 | 50,301 | -340 | 0.01% | 2,752,805 |
| 2021-09-07 | 2021-09-03 | 54.962 | 50,641 | +680 | 0.01% | 2,783,332 |
| 2021-09-01 | 2021-08-30 | 56.786 | 49,961 | +1,699 | 0.01% | 2,837,097 |
| 2021-08-31 | 2021-08-27 | 54.138 | 48,262 | -3,398 | 0.01% | 2,612,817 |
| 2021-08-26 | 2021-08-24 | 55.374 | 51,660 | +3,398 | 0.01% | 2,860,618 |
| 2021-08-24 | 2021-08-20 | 51.902 | 48,262 | -340 | 0.01% | 2,504,896 |
| 2021-08-23 | 2021-08-19 | 55.197 | 48,602 | +4,079 | 0.01% | 2,682,704 |
| 2021-08-20 | 2021-08-18 | 53.844 | 44,523 | +680 | 0.01% | 2,397,294 |
| 2021-08-17 | 2021-08-13 | 57.669 | 43,843 | +1,359 | 0.01% | 2,528,379 |
| 2021-08-13 | 2021-08-11 | 60.023 | 42,484 | +1,360 | 0.01% | 2,550,007 |
| 2021-08-12 | 2021-08-10 | 61.435 | 41,124 | +5,438 | 0.01% | 2,526,456 |
| 2021-08-11 | 2021-08-09 | 62.318 | 35,686 | -12,576 | 0.01% | 2,223,871 |
| 2021-08-10 | 2021-08-06 | 63.612 | 48,262 | +1,700 | 0.01% | 3,070,060 |
| 2021-08-09 | 2021-08-05 | 66.672 | 46,562 | +679 | 0.01% | 3,104,398 |
| 2021-08-06 | 2021-08-04 | 66.731 | 45,883 | -5,098 | 0.01% | 3,061,827 |
| 2021-08-05 | 2021-08-03 | 62.377 | 50,981 | +2,040 | 0.01% | 3,180,021 |
| 2021-08-03 | 2021-07-30 | 58.140 | 48,941 | -340 | 0.01% | 2,845,415 |
| 2021-07-30 | 2021-07-28 | 56.080 | 49,281 | +340 | 0.01% | 2,763,683 |
| 2021-07-29 | 2021-07-27 | 53.314 | 48,941 | -680 | 0.01% | 2,609,257 |
| 2021-07-28 | 2021-07-26 | 58.434 | 49,621 | +1,019 | 0.01% | 2,899,550 |
| 2021-07-26 | 2021-07-22 | 64.142 | 48,602 | -679 | 0.01% | 3,117,428 |
| 2021-07-22 | 2021-07-20 | 60.023 | 49,281 | +1,019 | 0.01% | 2,957,982 |
| 2021-07-21 | 2021-07-19 | 61.494 | 48,262 | +1,020 | 0.01% | 2,967,819 |
| 2021-07-20 | 2021-07-16 | 64.377 | 47,242 | -680 | 0.01% | 3,041,315 |
| 2021-07-08 | 2021-07-06 | 60.819 | 47,922 | +813 | 0.01% | 2,914,549 |
| 2021-07-06 | 2021-07-02 | 63.692 | 47,109 | +668 | 0.01% | 3,000,463 |
| 2021-07-05 | 2021-06-30 | 65.488 | 46,441 | +1,670 | 0.01% | 3,041,316 |
| 2021-06-30 | 2021-06-28 | 66.565 | 44,771 | +2,339 | 0.01% | 2,980,192 |
| 2021-06-25 | 2021-06-23 | 67.643 | 42,432 | -1,670 | 0.01% | 2,870,217 |
| 2021-06-22 | 2021-06-18 | 65.069 | 44,102 | -1,671 | 0.01% | 2,869,661 |
| 2021-06-21 | 2021-06-17 | 59.262 | 45,773 | +1,671 | 0.01% | 2,712,610 |
| 2021-06-16 | 2021-06-11 | 63.333 | 44,102 | +334 | 0.01% | 2,793,101 |
| 2021-06-15 | 2021-06-10 | 62.734 | 43,768 | +3,341 | 0.01% | 2,745,748 |
| 2021-06-08 | 2021-06-04 | 63.752 | 40,427 | -1,671 | 0.01% | 2,577,293 |
| 2021-06-07 | 2021-06-03 | 60.699 | 42,098 | +1,003 | 0.01% | 2,555,301 |
| 2021-05-11 | 2021-05-07 | 51.660 | 41,095 | -16,038 | 0.01% | 2,122,963 |
| 2021-05-04 | 2021-04-30 | 54.054 | 57,133 | -334 | 0.01% | 3,088,286 |
| 2021-05-03 | 2021-04-29 | 56.090 | 57,467 | +12,696 | 0.01% | 3,223,301 |
| 2021-04-27 | 2021-04-23 | 55.252 | 44,771 | +1,671 | 0.01% | 2,473,667 |
| 2021-04-21 | 2021-04-19 | 59.202 | 43,100 | -2,339 | 0.01% | 2,551,622 |
| 2021-04-20 | 2021-04-16 | 53.516 | 45,439 | +3,341 | 0.01% | 2,431,694 |
| 2021-04-13 | 2021-04-09 | 53.456 | 42,098 | +3,341 | 0.01% | 2,250,379 |
| 2021-04-07 | 2021-03-31 | 55.371 | 38,757 | -668 | 0.01% | 2,146,024 |
| 2021-03-30 | 2021-03-26 | 50.822 | 39,425 | +334 | 0.01% | 2,003,651 |
| 2021-03-24 | 2021-03-22 | 53.695 | 39,091 | +1,337 | 0.01% | 2,098,998 |
| 2021-03-22 | 2021-03-18 | 55.730 | 37,754 | -1,671 | 0.01% | 2,104,047 |
| 2021-03-12 | 2021-03-10 | 55.252 | 39,425 | -334 | 0.01% | 2,178,292 |
| 2021-03-11 | 2021-03-09 | 51.301 | 39,759 | -10,691 | 0.01% | 2,039,666 |
| 2021-03-10 | 2021-03-08 | 51.780 | 50,450 | +2,338 | 0.01% | 2,612,282 |
| 2021-03-08 | 2021-03-04 | 57.586 | 48,112 | +2,005 | 0.01% | 2,770,583 |
| 2021-03-05 | 2021-03-03 | 64.350 | 46,107 | -668 | 0.01% | 2,967,003 |
| 2021-03-04 | 2021-03-02 | 61.956 | 46,775 | -334 | 0.01% | 2,897,990 |
| 2021-03-03 | 2021-03-01 | 62.854 | 47,109 | -3,675 | 0.01% | 2,960,983 |
| 2021-03-02 | 2021-02-26 | 56.988 | 50,784 | +3,341 | 0.01% | 2,894,054 |
| 2021-03-01 | 2021-02-25 | 62.255 | 47,443 | +334 | 0.01% | 2,953,576 |
| 2021-02-26 | 2021-02-24 | 60.878 | 47,109 | -1,337 | 0.01% | 2,867,924 |
| 2021-02-25 | 2021-02-23 | 62.016 | 48,446 | +8,687 | 0.01% | 3,004,418 |
| 2021-02-24 | 2021-02-22 | 61.178 | 39,759 | -1,670 | 0.01% | 2,432,367 |
| 2021-02-23 | 2021-02-19 | 69.439 | 41,429 | -1,337 | 0.01% | 2,876,770 |
| 2021-02-22 | 2021-02-18 | 71.833 | 42,766 | +334 | 0.01% | 3,072,010 |
| 2021-02-19 | 2021-02-17 | 78.777 | 42,432 | -6,014 | 0.01% | 3,342,659 |
| 2021-02-17 | 2021-02-11 | 79.615 | 48,446 | -1,336 | 0.01% | 3,857,024 |
| 2021-02-16 | 2021-02-09 | 72.551 | 49,782 | -1,671 | 0.01% | 3,611,750 |
| 2021-02-08 | 2021-02-04 | 67.703 | 51,453 | +8,019 | 0.01% | 3,483,502 |
| 2021-02-05 | 2021-02-03 | 68.002 | 43,434 | +2,673 | 0.01% | 2,953,595 |
| 2021-02-04 | 2021-02-02 | 69.259 | 40,761 | -1,671 | 0.01% | 2,823,065 |
| 2021-02-03 | 2021-02-01 | 66.685 | 42,432 | -668 | 0.01% | 2,829,576 |
| 2021-02-02 | 2021-01-29 | 64.650 | 43,100 | +4,009 | 0.01% | 2,786,402 |
| 2021-02-01 | 2021-01-28 | 65.248 | 39,091 | +1,337 | 0.01% | 2,550,621 |
| 2021-01-29 | 2021-01-27 | 69.558 | 37,754 | +1,670 | 0.01% | 2,626,103 |
| 2021-01-28 | 2021-01-26 | 69.798 | 36,084 | +334 | 0.01% | 2,518,581 |
| 2021-01-27 | 2021-01-25 | 73.270 | 35,750 | -2,672 | 0.01% | 2,619,390 |
| 2021-01-26 | 2021-01-22 | 67.643 | 38,422 | +334 | 0.01% | 2,598,969 |
| 2021-01-25 | 2021-01-21 | 66.206 | 38,088 | -1,003 | 0.01% | 2,521,657 |
| 2021-01-21 | 2021-01-19 | 63.991 | 39,091 | +334 | 0.01% | 2,501,481 |
| 2021-01-20 | 2021-01-18 | 61.597 | 38,757 | +1,003 | 0.01% | 2,387,307 |
| 2021-01-19 | 2021-01-15 | 57.526 | 37,754 | +2,339 | 0.01% | 2,171,846 |
| 2021-01-18 | 2021-01-14 | 58.424 | 35,415 | -5,012 | 0.01% | 2,069,092 |
| 2021-01-15 | 2021-01-13 | 60.340 | 40,427 | -1,002 | 0.01% | 2,439,354 |
| 2021-01-14 | 2021-01-12 | 59.861 | 41,429 | +3,007 | 0.01% | 2,479,974 |
| 2021-01-13 | 2021-01-11 | 62.555 | 38,422 | -1,337 | 0.01% | 2,403,472 |
| 2021-01-11 | 2021-01-07 | 52.618 | 39,759 | -334 | 0.01% | 2,092,026 |
| 2021-01-07 | 2021-01-05 | 54.413 | 40,093 | +3,341 | 0.01% | 2,181,600 |
| 2021-01-06 | 2021-01-04 | 54.054 | 36,752 | +3,675 | 0.01% | 1,986,605 |
| 2021-01-05 | 2020-12-31 | 51.001 | 33,077 | +334 | 0.01% | 1,686,974 |
| 2021-01-04 | 2020-12-29 | 49.445 | 32,743 | -334 | 0.01% | 1,618,979 |
| 2020-12-30 | 2020-12-28 | 50.044 | 33,077 | +2,005 | 0.01% | 1,655,294 |
| 2020-12-23 | 2020-12-21 | 44.896 | 31,072 | -2,673 | 0.01% | 1,394,997 |
| 2020-12-21 | 2020-12-17 | 43.399 | 33,745 | -334 | 0.01% | 1,464,503 |
| 2020-12-16 | 2020-12-14 | 41.663 | 34,079 | +1,670 | 0.01% | 1,419,838 |
| 2020-12-15 | 2020-12-11 | 41.543 | 32,409 | -1,670 | 0.01% | 1,346,381 |
| 2020-12-14 | 2020-12-10 | 41.843 | 34,079 | -1,336 | 0.01% | 1,425,958 |
| 2020-12-10 | 2020-12-08 | 42.142 | 35,415 | +668 | 0.01% | 1,492,460 |
| 2020-12-09 | 2020-12-07 | 42.980 | 34,747 | +668 | 0.01% | 1,493,429 |
| 2020-12-07 | 2020-12-03 | 44.058 | 34,079 | -3,341 | 0.01% | 1,501,438 |
| 2020-12-04 | 2020-12-02 | 44.117 | 37,420 | -334 | 0.01% | 1,650,874 |
| 2020-11-30 | 2020-11-26 | 45.734 | 37,754 | -334 | 0.01% | 1,726,629 |
| 2020-11-27 | 2020-11-25 | 45.375 | 38,088 | -669 | 0.01% | 1,728,224 |
| 2020-11-25 | 2020-11-23 | 48.427 | 38,757 | +3,342 | 0.01% | 1,876,901 |
| 2020-11-16 | 2020-11-12 | 45.554 | 35,415 | -669 | 0.01% | 1,613,298 |
| 2020-11-12 | 2020-11-10 | 44.177 | 36,084 | -2,004 | 0.01% | 1,594,093 |
| 2020-11-11 | 2020-11-09 | 44.417 | 38,088 | -669 | 0.01% | 1,691,745 |
| 2020-11-09 | 2020-11-05 | 44.117 | 38,757 | +2,005 | 0.01% | 1,709,859 |
| 2020-11-06 | 2020-11-04 | 41.543 | 36,752 | +2,005 | 0.01% | 1,526,804 |
| 2020-11-05 | 2020-11-03 | 39.927 | 34,747 | +668 | 0.01% | 1,387,349 |
| 2020-11-03 | 2020-10-30 | 39.329 | 34,079 | -4,678 | 0.01% | 1,340,278 |
| 2020-10-29 | 2020-10-27 | 33.642 | 38,757 | -334 | 0.01% | 1,303,855 |
| 2020-10-28 | 2020-10-23 | 33.283 | 39,091 | +1,671 | 0.01% | 1,301,051 |
| 2020-10-21 | 2020-10-19 | 32.026 | 37,420 | +334 | 0.01% | 1,198,396 |
| 2020-10-20 | 2020-10-16 | 32.564 | 37,086 | +1,671 | 0.01% | 1,207,679 |
| 2020-10-14 | 2020-10-09 | 33.762 | 35,415 | -1,337 | 0.01% | 1,195,664 |
| 2020-10-08 | 2020-10-06 | 34.779 | 36,752 | +1,671 | 0.01% | 1,278,203 |
| 2020-10-06 | 2020-09-30 | 34.001 | 35,081 | -1,337 | 0.01% | 1,192,787 |
| 2020-09-29 | 2020-09-25 | 30.948 | 36,418 | -1,336 | 0.01% | 1,127,066 |
| 2020-09-28 | 2020-09-24 | 31.547 | 37,754 | +1,336 | 0.01% | 1,191,012 |
| 2020-09-23 | 2020-09-21 | 33.762 | 36,418 | -12,696 | 0.01% | 1,229,527 |
| 2020-09-22 | 2020-09-18 | 33.762 | 49,114 | +4,343 | 0.01% | 1,658,163 |
| 2020-09-21 | 2020-09-17 | 33.522 | 44,771 | +11,026 | 0.01% | 1,500,816 |
| 2020-09-04 | 2020-09-02 | 32.325 | 33,745 | -4,009 | 0.01% | 1,090,802 |
| 2020-09-01 | 2020-08-28 | 30.170 | 37,754 | +1,336 | 0.01% | 1,139,033 |
| 2020-08-31 | 2020-08-27 | 30.409 | 36,418 | +1,671 | 0.01% | 1,107,446 |
| 2020-08-28 | 2020-08-26 | 30.649 | 34,747 | -2,673 | 0.01% | 1,064,952 |
| 2020-08-27 | 2020-08-25 | 31.487 | 37,420 | -2,005 | 0.01% | 1,178,236 |
| 2020-08-19 | 2020-08-17 | 29.631 | 39,425 | -6,348 | 0.01% | 1,168,207 |
| 2020-08-14 | 2020-08-12 | 29.212 | 45,773 | +1,671 | 0.01% | 1,337,125 |
| 2020-08-13 | 2020-08-11 | 29.751 | 44,102 | -1,003 | 0.01% | 1,312,071 |
| 2020-08-11 | 2020-08-07 | 29.631 | 45,105 | -14,700 | 0.01% | 1,336,511 |
| 2020-08-06 | 2020-08-04 | 27.955 | 59,805 | -334 | 0.01% | 1,671,849 |
| 2020-08-05 | 2020-08-03 | 27.775 | 60,139 | -1,671 | 0.01% | 1,670,386 |
| 2020-08-03 | 2020-07-30 | 25.980 | 61,810 | +1,671 | 0.01% | 1,605,799 |
| 2020-07-31 | 2020-07-29 | 27.057 | 60,139 | -1,671 | 0.01% | 1,627,187 |
| 2020-07-29 | 2020-07-27 | 27.290 | 61,810 | +2,289 | 0.01% | 1,686,766 |
| 2020-07-28 | 2020-07-24 | 27.725 | 59,521 | +4,183 | 0.01% | 1,650,200 |
| 2020-07-24 | 2020-07-22 | 27.911 | 55,338 | -16,087 | 0.01% | 1,544,548 |
| 2020-07-23 | 2020-07-21 | 27.849 | 71,425 | +6,434 | 0.02% | 1,989,114 |
| 2020-07-22 | 2020-07-20 | 28.098 | 64,991 | +966 | 0.02% | 1,826,094 |
| 2020-07-17 | 2020-07-15 | 26.233 | 64,025 | +1,608 | 0.02% | 1,679,552 |
| 2020-07-16 | 2020-07-14 | 27.041 | 62,417 | +1,287 | 0.02% | 1,687,810 |
| 2020-07-15 | 2020-07-13 | 26.668 | 61,130 | -1,608 | 0.02% | 1,630,209 |
| 2020-07-08 | 2020-07-06 | 25.860 | 62,738 | -1,609 | 0.02% | 1,622,391 |
| 2020-06-23 | 2020-06-19 | 23.871 | 64,347 | -1,609 | 0.02% | 1,535,999 |
| 2020-06-19 | 2020-06-17 | 23.398 | 65,956 | -1,608 | 0.02% | 1,543,247 |
| 2020-06-18 | 2020-06-16 | 23.249 | 67,564 | -1,609 | 0.02% | 1,570,791 |
| 2020-06-16 | 2020-06-12 | 23.373 | 69,173 | +1,609 | 0.02% | 1,616,799 |
| 2020-06-11 | 2020-06-09 | 24.169 | 67,564 | -8,365 | 0.02% | 1,632,951 |
| 2020-06-09 | 2020-06-05 | 23.746 | 75,929 | -8,044 | 0.02% | 1,803,028 |
| 2020-06-05 | 2020-06-03 | 22.801 | 83,973 | -1,609 | 0.02% | 1,914,699 |
| 2020-06-04 | 2020-06-02 | 22.055 | 85,582 | +8,044 | 0.02% | 1,887,546 |
| 2020-05-26 | 2020-05-22 | 22.229 | 77,538 | -12,548 | 0.02% | 1,723,628 |
| 2020-05-25 | 2020-05-21 | 22.652 | 90,086 | -643 | 0.02% | 2,040,644 |
| 2020-05-21 | 2020-05-19 | 22.876 | 90,729 | +8,687 | 0.02% | 2,075,513 |
| 2020-05-20 | 2020-05-18 | 22.031 | 82,042 | +1,608 | 0.02% | 1,807,430 |
| 2020-05-19 | 2020-05-15 | 22.055 | 80,434 | -2,895 | 0.02% | 1,774,005 |
| 2020-05-15 | 2020-05-13 | 22.379 | 83,329 | -1,609 | 0.02% | 1,864,791 |
| 2020-05-12 | 2020-05-08 | 22.180 | 84,938 | -2,896 | 0.02% | 1,883,902 |
| 2020-05-11 | 2020-05-07 | 21.757 | 87,834 | +1,609 | 0.02% | 1,911,007 |
| 2020-05-04 | 2020-04-28 | 21.061 | 86,225 | -4,826 | 0.02% | 1,815,968 |
| 2020-04-21 | 2020-04-17 | 21.210 | 91,051 | -4,826 | 0.02% | 1,931,191 |
| 2020-04-17 | 2020-04-15 | 20.588 | 95,877 | +32,173 | 0.02% | 1,973,950 |
| 2020-04-16 | 2020-04-14 | 20.663 | 63,704 | +10,618 | 0.02% | 1,316,313 |
| 2020-04-15 | 2020-04-09 | 20.936 | 53,086 | +965 | 0.01% | 1,111,434 |
| 2020-04-09 | 2020-04-07 | 20.638 | 52,121 | +1,609 | 0.01% | 1,075,678 |
| 2020-04-03 | 2020-04-01 | 19.942 | 50,512 | -4,183 | 0.01% | 1,007,304 |
| 2020-04-01 | 2020-03-30 | 19.718 | 54,695 | +643 | 0.01% | 1,078,480 |
| 2020-03-27 | 2020-03-25 | 21.359 | 54,052 | -643 | 0.01% | 1,154,507 |
| 2020-03-23 | 2020-03-19 | 20.141 | 54,695 | +643 | 0.01% | 1,101,600 |
| 2020-03-18 | 2020-03-16 | 21.459 | 54,052 | -1,608 | 0.01% | 1,159,883 |
| 2020-03-17 | 2020-03-13 | 23.249 | 55,660 | +5,148 | 0.01% | 1,294,036 |
| 2020-03-16 | 2020-03-12 | 24.244 | 50,512 | +643 | 0.01% | 1,224,590 |
| 2020-03-12 | 2020-03-10 | 25.611 | 49,869 | -643 | 0.01% | 1,277,201 |
| 2020-03-11 | 2020-03-09 | 24.691 | 50,512 | +643 | 0.01% | 1,247,198 |
| 2020-03-10 | 2020-03-06 | 26.108 | 49,869 | +2,252 | 0.01% | 1,302,001 |
| 2020-03-09 | 2020-03-05 | 26.792 | 47,617 | +322 | 0.01% | 1,275,765 |
| 2020-03-05 | 2020-03-03 | 27.600 | 47,295 | +322 | 0.01% | 1,305,358 |
| 2020-03-04 | 2020-03-02 | 27.849 | 46,973 | +643 | 0.01% | 1,308,151 |
| 2020-02-25 | 2020-02-21 | 29.714 | 46,330 | -1,609 | 0.01% | 1,376,644 |
| 2020-02-24 | 2020-02-20 | 29.776 | 47,939 | -965 | 0.01% | 1,427,434 |
| 2020-02-20 | 2020-02-18 | 30.087 | 48,904 | +1,931 | 0.01% | 1,471,368 |
| 2020-02-19 | 2020-02-17 | 30.211 | 46,973 | +3,217 | 0.01% | 1,419,110 |
| 2020-02-17 | 2020-02-13 | 29.714 | 43,756 | +3,217 | 0.01% | 1,300,161 |
| 2020-02-12 | 2020-02-10 | 28.719 | 40,539 | +16,087 | 0.01% | 1,164,251 |
| 2020-02-07 | 2020-02-05 | 29.030 | 24,452 | -643 | 0.01% | 709,844 |
| 2020-02-06 | 2020-02-04 | 28.222 | 25,095 | +643 | 0.01% | 708,230 |
| 2020-01-16 | 2020-01-14 | 32.200 | 24,452 | -52,764 | 0.01% | 787,364 |
| 2020-01-13 | 2020-01-09 | 31.579 | 77,216 | +52,764 | 0.02% | 2,438,386 |
| 2019-11-01 | 2019-10-30 | 27.538 | 24,452 | -4,504 | 0.01% | 673,364 |
| 2019-10-31 | 2019-10-29 | 28.098 | 28,956 | +965 | 0.01% | 813,595 |
| 2019-10-30 | 2019-10-28 | 27.725 | 27,991 | +3,539 | 0.01% | 776,041 |
| 2019-10-24 | 2019-10-22 | 27.725 | 24,452 | -6,756 | 0.01% | 677,924 |
| 2019-10-08 | 2019-10-03 | 26.357 | 31,208 | +6,756 | 0.01% | 822,552 |
| 2019-09-13 | 2019-09-11 | 28.408 | 24,452 | -965 | 0.01% | 694,644 |
| 2019-08-29 | 2019-08-27 | 27.849 | 25,417 | -322 | 0.01% | 707,838 |
| 2019-08-16 | 2019-08-14 | 25.238 | 25,739 | -10,295 | 0.01% | 649,605 |
| 2019-08-12 | 2019-08-08 | 26.792 | 36,034 | +4,504 | 0.01% | 965,431 |
| 2019-08-08 | 2019-08-06 | 26.419 | 31,530 | +3,217 | 0.01% | 832,999 |
| 2019-08-07 | 2019-08-05 | 26.544 | 28,313 | +7,078 | 0.01% | 751,528 |
| 2019-07-31 | 2019-07-29 | 29.590 | 21,235 | +322 | 0.01% | 628,334 |
| 2019-07-29 | 2019-07-25 | 29.279 | 20,913 | -6,756 | 0.01% | 612,306 |
| 2019-07-26 | 2019-07-24 | 29.217 | 27,669 | -1,609 | 0.01% | 808,393 |
| 2019-07-25 | 2019-07-23 | 28.533 | 29,278 | +3,217 | 0.01% | 835,383 |
| 2019-07-19 | 2019-07-17 | 29.092 | 26,061 | +5,148 | 0.01% | 758,173 |
| 2019-07-11 | 2019-07-09 | 30.460 | 20,913 | +965 | 0.01% | 637,007 |
| 2019-07-08 | 2019-07-04 | 30.336 | 19,948 | +966 | 0.00% | 605,133 |
| 2019-07-05 | 2019-07-03 | 30.833 | 18,982 | +5,147 | 0.00% | 585,268 |
| 2019-07-04 | 2019-07-02 | 30.833 | 13,835 | -9,330 | 0.00% | 426,572 |
| 2019-06-04 | 2019-05-31 | 30.227 | 23,165 | +869 | 0.01% | 700,199 |
| 2019-05-21 | 2019-05-17 | 31.131 | 22,296 | +8,981 | 0.01% | 694,092 |
| 2019-03-27 | 2019-03-25 | 33.843 | 13,315 | -620 | 0.00% | 450,626 |
| 2019-03-25 | 2019-03-21 | 34.296 | 13,935 | -1,238 | 0.00% | 477,909 |
| 2019-03-22 | 2019-03-20 | 34.683 | 15,173 | +619 | 0.00% | 526,246 |
| 2019-01-09 | 2019-01-07 | 31.454 | 14,554 | -3,097 | 0.00% | 457,778 |
| 2018-10-30 | 2018-10-26 | 30.528 | 17,651 | +362 | 0.00% | 538,856 |
| 2018-09-21 | 2018-09-19 | 35.803 | 17,289 | -7,584 | 0.00% | 619,002 |
| 2018-09-20 | 2018-09-18 | 34.419 | 24,873 | -4,853 | 0.01% | 856,094 |
| 2018-09-19 | 2018-09-17 | 35.342 | 29,726 | +4,853 | 0.01% | 1,050,567 |
| 2018-09-18 | 2018-09-14 | 35.605 | 24,873 | +7,584 | 0.01% | 885,614 |
| 2018-08-30 | 2018-08-28 | 38.770 | 17,289 | -607 | 0.00% | 670,301 |
| 2018-07-27 | 2018-07-25 | 37.847 | 17,896 | +607 | 0.00% | 677,315 |
| 2018-07-19 | 2018-07-17 | 36.924 | 17,289 | +4,549 | 0.00% | 638,382 |
| 2018-06-04 | 2018-05-31 | 39.553 | 12,740 | +401 | 0.00% | 503,906 |
| 2018-05-14 | 2018-05-10 | 38.872 | 12,339 | -587 | 0.00% | 479,645 |
| 2018-05-10 | 2018-05-08 | 37.647 | 12,926 | +587 | 0.00% | 486,624 |
| 2018-04-12 | 2018-04-10 | 41.800 | 12,339 | -7,344 | 0.00% | 515,765 |
| 2018-04-11 | 2018-04-09 | 39.008 | 19,683 | +2,644 | 0.01% | 767,803 |
| 2018-03-21 | 2018-03-19 | 43.365 | 17,039 | -588 | 0.00% | 738,903 |
| 2018-03-08 | 2018-03-06 | 43.910 | 17,627 | +588 | 0.00% | 774,002 |
| 2018-03-06 | 2018-03-02 | 43.297 | 17,039 | -7,933 | 0.00% | 737,743 |
| 2018-03-05 | 2018-03-01 | 42.412 | 24,972 | +6,464 | 0.01% | 1,059,120 |
| 2018-02-27 | 2018-02-23 | 44.387 | 18,508 | +293 | 0.00% | 821,506 |
| 2018-02-08 | 2018-02-06 | 41.732 | 18,215 | +882 | 0.00% | 760,140 |
| 2018-01-26 | 2018-01-24 | 45.544 | 17,333 | -294 | 0.00% | 789,412 |
| 2018-01-24 | 2018-01-22 | 45.612 | 17,627 | +294 | 0.00% | 804,002 |
| 2018-01-22 | 2018-01-18 | 43.774 | 17,333 | +6,463 | 0.00% | 758,732 |
| 2018-01-18 | 2018-01-16 | 44.795 | 10,870 | -7,345 | 0.00% | 486,922 |
| 2017-12-27 | 2017-12-21 | 43.638 | 18,215 | +294 | 0.00% | 794,861 |
| 2017-12-22 | 2017-12-20 | 43.025 | 17,921 | -4,406 | 0.00% | 771,051 |
| 2017-12-08 | 2017-12-06 | 39.417 | 22,327 | -588 | 0.01% | 880,061 |
| 2017-12-06 | 2017-12-04 | 41.255 | 22,915 | +588 | 0.01% | 945,358 |
| 2017-11-21 | 2017-11-17 | 42.480 | 22,327 | +11,751 | 0.01% | 948,459 |
| 2017-11-09 | 2017-11-07 | 41.663 | 10,576 | -8,814 | 0.00% | 440,633 |
| 2017-10-30 | 2017-10-26 | 42.276 | 19,390 | +8,814 | 0.01% | 819,734 |
| 2017-10-24 | 2017-10-20 | 38.940 | 10,576 | -1,469 | 0.00% | 411,833 |
| 2017-10-11 | 2017-10-09 | 39.281 | 12,045 | -588 | 0.00% | 473,136 |
| 2017-09-27 | 2017-09-25 | 38.872 | 12,633 | -293 | 0.00% | 491,073 |
| 2017-09-20 | 2017-09-18 | 38.532 | 12,926 | +587 | 0.00% | 498,063 |
| 2017-09-15 | 2017-09-13 | 38.872 | 12,339 | +294 | 0.00% | 479,645 |
| 2017-09-13 | 2017-09-11 | 36.217 | 12,045 | -3,819 | 0.00% | 436,237 |
| 2017-09-11 | 2017-09-07 | 36.626 | 15,864 | -10,576 | 0.00% | 581,030 |
| 2017-09-07 | 2017-09-05 | 34.311 | 26,440 | -3,820 | 0.01% | 907,185 |
| 2017-09-04 | 2017-08-31 | 33.971 | 30,260 | -3,819 | 0.01% | 1,027,953 |
| 2017-08-30 | 2017-08-28 | 33.290 | 34,079 | +7,639 | 0.01% | 1,134,487 |
| 2017-08-28 | 2017-08-24 | 35.400 | 26,440 | +3,819 | 0.01% | 935,984 |
| 2017-08-25 | 2017-08-22 | 33.903 | 22,621 | +2,938 | 0.01% | 766,911 |
| 2017-08-24 | 2017-08-21 | 33.766 | 19,683 | -2,644 | 0.01% | 664,625 |
| 2017-08-22 | 2017-08-18 | 33.971 | 22,327 | +1,468 | 0.01% | 758,464 |
| 2017-08-16 | 2017-08-14 | 33.903 | 20,859 | +2,938 | 0.01% | 707,175 |
| 2017-08-15 | 2017-08-11 | 33.698 | 17,921 | +1,469 | 0.00% | 603,909 |
| 2017-08-14 | 2017-08-10 | 35.332 | 16,452 | +882 | 0.00% | 581,286 |
| 2017-08-10 | 2017-08-08 | 36.013 | 15,570 | +3,525 | 0.00% | 560,723 |
| 2017-08-04 | 2017-08-02 | 36.966 | 12,045 | -2,644 | 0.00% | 445,257 |
| 2017-08-03 | 2017-08-01 | 36.081 | 14,689 | +587 | 0.00% | 529,995 |
| 2017-08-02 | 2017-07-31 | 36.285 | 14,102 | +882 | 0.00% | 511,696 |
| 2017-08-01 | 2017-07-28 | 36.421 | 13,220 | -8,814 | 0.00% | 481,492 |
| 2017-07-31 | 2017-07-27 | 36.353 | 22,034 | -9,107 | 0.01% | 801,011 |
| 2017-07-28 | 2017-07-26 | 36.149 | 31,141 | +881 | 0.01% | 1,125,721 |
| 2017-07-26 | 2017-07-24 | 36.830 | 30,260 | +1,176 | 0.01% | 1,114,474 |
| 2017-07-25 | 2017-07-21 | 37.715 | 29,084 | -3,232 | 0.01% | 1,096,902 |
| 2017-07-20 | 2017-07-18 | 37.783 | 32,316 | +1,175 | 0.01% | 1,220,996 |
| 2017-07-17 | 2017-07-13 | 36.421 | 31,141 | +3,525 | 0.01% | 1,134,201 |
| 2017-07-14 | 2017-07-12 | 37.034 | 27,616 | -6,169 | 0.01% | 1,022,736 |
| 2017-07-13 | 2017-07-11 | 38.532 | 33,785 | +20,565 | 0.01% | 1,301,800 |
| 2017-07-06 | 2017-07-04 | 39.962 | 13,220 | +2,644 | 0.00% | 528,291 |
| 2017-07-03 | 2017-06-29 | 40.710 | 10,576 | +587 | 0.00% | 430,553 |
| 2017-06-30 | 2017-06-28 | 40.506 | 9,989 | +588 | 0.00% | 404,616 |
| 2017-06-22 | 2017-06-20 | 40.302 | 9,401 | +294 | 0.00% | 378,878 |
| 2017-06-21 | 2017-06-19 | 40.302 | 9,107 | -1,175 | 0.00% | 367,029 |
| 2017-06-20 | 2017-06-16 | 40.710 | 10,282 | +293 | 0.00% | 418,584 |
| 2017-06-16 | 2017-06-14 | 40.915 | 9,989 | -881 | 0.00% | 408,696 |
| 2017-06-14 | 2017-06-12 | 41.527 | 10,870 | -588 | 0.00% | 451,402 |
| 2017-06-13 | 2017-06-09 | 42.889 | 11,458 | +2,938 | 0.00% | 491,420 |
| 2017-06-07 | 2017-06-05 | 40.166 | 8,520 | -2,056 | 0.00% | 342,212 |
| 2017-05-31 | 2017-05-26 | 39.757 | 10,576 | -2,938 | 0.00% | 420,473 |
| 2017-05-29 | 2017-05-25 | 39.757 | 13,514 | +1,763 | 0.00% | 537,280 |
| 2017-05-25 | 2017-05-23 | 40.438 | 11,751 | -882 | 0.00% | 475,188 |
| 2017-05-24 | 2017-05-22 | 38.872 | 12,633 | +294 | 0.00% | 491,073 |
| 2017-05-23 | 2017-05-19 | 37.170 | 12,339 | +5,876 | 0.00% | 458,645 |
| 2017-05-22 | 2017-05-18 | 41.328 | 6,463 | +4,407 | 0.00% | 267,102 |
| 2017-05-19 | 2017-05-17 | 42.124 | 2,056 | +122 | 0.00% | 86,607 |
| 2017-05-18 | 2017-05-16 | 43.065 | 1,934 | +276 | 0.00% | 83,288 |
| 2017-05-17 | 2017-05-15 | 40.966 | 1,658 | +1,105 | 0.00% | 67,922 |
| 2017-05-15 | 2017-05-11 | 39.953 | 553 | -4,145 | 0.00% | 22,094 |
| 2017-05-08 | 2017-05-04 | 39.880 | 4,698 | -13,540 | 0.00% | 187,358 |
| 2017-05-04 | 2017-04-28 | 39.808 | 18,238 | +5,803 | 0.01% | 726,017 |
| 2017-04-28 | 2017-04-26 | 40.604 | 12,435 | -12,158 | 0.00% | 504,912 |
| 2017-04-26 | 2017-04-24 | 39.808 | 24,593 | +5,526 | 0.01% | 978,996 |
| 2017-04-24 | 2017-04-20 | 39.229 | 19,067 | +4,422 | 0.01% | 747,977 |
| 2017-04-21 | 2017-04-19 | 38.143 | 14,645 | -553 | 0.00% | 558,607 |
| 2017-04-18 | 2017-04-12 | 37.926 | 15,198 | -4,698 | 0.00% | 576,401 |
| 2017-04-07 | 2017-04-05 | 39.663 | 19,896 | -6,355 | 0.01% | 789,138 |
| 2017-03-30 | 2017-03-28 | 39.446 | 26,251 | +4,145 | 0.01% | 1,035,497 |
| 2017-03-29 | 2017-03-27 | 38.722 | 22,106 | +1,381 | 0.01% | 855,994 |
| 2017-03-28 | 2017-03-24 | 39.808 | 20,725 | +7,738 | 0.01% | 825,019 |
| 2017-03-23 | 2017-03-21 | 37.926 | 12,987 | +1,934 | 0.00% | 492,546 |
| 2017-03-22 | 2017-03-20 | 36.623 | 11,053 | +1,382 | 0.00% | 404,797 |
| 2017-03-09 | 2017-03-07 | 34.669 | 9,671 | -8,290 | 0.00% | 335,285 |
| 2017-03-01 | 2017-02-27 | 34.452 | 17,961 | +6,908 | 0.01% | 618,791 |
| 2017-02-28 | 2017-02-24 | 33.873 | 11,053 | +1,382 | 0.00% | 374,397 |
| 2017-02-27 | 2017-02-23 | 34.018 | 9,671 | +2,210 | 0.00% | 328,985 |
| 2017-02-24 | 2017-02-22 | 33.728 | 7,461 | +6,632 | 0.00% | 251,646 |
| 2016-10-26 | 2016-10-24 | 33.873 | 829 | -2,211 | 0.00% | 28,081 |
| 2016-09-02 | 2016-08-31 | 29.530 | 3,040 | -276 | 0.00% | 89,772 |
| 2016-09-01 | 2016-08-30 | 30.761 | 3,316 | -276 | 0.00% | 102,002 |
| 2016-08-31 | 2016-08-29 | 31.484 | 3,592 | -553 | 0.00% | 113,092 |
| 2016-07-20 | 2016-07-18 | 28.227 | 4,145 | -1,382 | 0.00% | 117,003 |
| 2016-07-14 | 2016-07-12 | 26.722 | 5,527 | +553 | 0.00% | 147,692 |
| 2016-06-07 | 2016-06-03 | 28.326 | 4,974 | +236 | 0.00% | 140,893 |
| 2016-06-06 | 2016-06-02 | 28.478 | 4,738 | +526 | 0.00% | 134,928 |
| 2016-04-01 | 2016-03-30 | 28.143 | 4,212 | +790 | 0.00% | 118,540 |
| 2015-11-18 | 2015-11-16 | 25.986 | 3,422 | -19,742 | 0.00% | 88,923 |
| 2015-09-16 | 2015-09-14 | 22.825 | 23,164 | +19,742 | 0.01% | 528,714 |
| 2015-08-26 | 2015-08-24 | 20.606 | 3,422 | -8,423 | 0.00% | 70,514 |
| 2015-07-24 | 2015-07-22 | 25.834 | 11,845 | -526 | 0.00% | 306,000 |
| 2015-07-23 | 2015-07-21 | 26.016 | 12,371 | -790 | 0.00% | 321,844 |
| 2015-07-22 | 2015-07-20 | 25.864 | 13,161 | -1,843 | 0.00% | 340,397 |
| 2015-07-21 | 2015-07-17 | 26.107 | 15,004 | +3,159 | 0.00% | 391,712 |
| 2015-07-17 | 2015-07-15 | 26.958 | 11,845 | -526 | 0.00% | 319,320 |
| 2015-07-16 | 2015-07-14 | 26.928 | 12,371 | +526 | 0.00% | 333,124 |
| 2015-07-15 | 2015-07-13 | 28.569 | 11,845 | -3,685 | 0.00% | 338,400 |
| 2015-07-14 | 2015-07-10 | 27.718 | 15,530 | +3,159 | 0.00% | 430,461 |
| 2015-07-13 | 2015-07-09 | 26.502 | 12,371 | +526 | 0.00% | 327,860 |
| 2015-07-09 | 2015-07-07 | 26.198 | 11,845 | -790 | 0.00% | 310,320 |
| 2015-07-08 | 2015-07-06 | 26.989 | 12,635 | -263 | 0.00% | 341,001 |
| 2015-07-03 | 2015-06-30 | 28.843 | 12,898 | +527 | 0.00% | 372,011 |
| 2015-06-24 | 2015-06-22 | 31.380 | 12,371 | -264 | 0.00% | 388,206 |
| 2015-06-08 | 2015-06-04 | 33.356 | 12,635 | +527 | 0.00% | 421,451 |
| 2015-06-05 | 2015-06-03 | 33.584 | 12,108 | +2,632 | 0.00% | 406,632 |
| 2015-06-04 | 2015-06-02 | 33.052 | 9,476 | +5,791 | 0.00% | 313,200 |
| 2015-06-03 | 2015-06-01 | 33.432 | 3,685 | -32,903 | 0.00% | 123,196 |
| 2015-06-02 | 2015-05-29 | 33.584 | 36,588 | -263 | 0.01% | 1,228,763 |
| 2015-05-28 | 2015-05-26 | 34.192 | 36,851 | -527 | 0.01% | 1,259,995 |
| 2015-05-27 | 2015-05-22 | 30.180 | 37,378 | +33,430 | 0.01% | 1,128,061 |
| 2015-05-20 | 2015-05-18 | 29.146 | 3,948 | -527 | 0.00% | 115,070 |
| 2015-05-19 | 2015-05-15 | 29.116 | 4,475 | -263 | 0.00% | 130,294 |
| 2015-05-18 | 2015-05-14 | 29.025 | 4,738 | -263 | 0.00% | 137,520 |
| 2015-05-13 | 2015-05-11 | 29.086 | 5,001 | -1,316 | 0.00% | 145,457 |
| 2015-05-07 | 2015-05-05 | 28.751 | 6,317 | -527 | 0.00% | 181,622 |
| 2015-04-29 | 2015-04-27 | 29.025 | 6,844 | -263 | 0.00% | 198,646 |
| 2015-04-24 | 2015-04-22 | 28.873 | 7,107 | -2,106 | 0.00% | 205,200 |
| 2015-04-22 | 2015-04-20 | 29.511 | 9,213 | -1,579 | 0.00% | 271,886 |
| 2015-04-21 | 2015-04-17 | 29.815 | 10,792 | -527 | 0.00% | 321,764 |
| 2015-04-17 | 2015-04-15 | 29.481 | 11,319 | -4,738 | 0.00% | 333,693 |
| 2015-04-16 | 2015-04-14 | 29.390 | 16,057 | -1,579 | 0.01% | 471,909 |
| 2015-04-15 | 2015-04-13 | 29.694 | 17,636 | -18,689 | 0.01% | 523,675 |
| 2015-04-14 | 2015-04-10 | 28.569 | 36,325 | -6,843 | 0.01% | 1,037,769 |
| 2015-04-10 | 2015-04-08 | 28.447 | 43,168 | -10,529 | 0.01% | 1,228,018 |
| 2015-04-09 | 2015-04-02 | 28.295 | 53,697 | -12,109 | 0.02% | 1,519,381 |
| 2015-04-08 | 2015-04-01 | 28.599 | 65,806 | -12,898 | 0.02% | 1,882,011 |
| 2015-04-02 | 2015-03-31 | 28.873 | 78,704 | 0.03% | 2,272,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy