History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 10,000 | +0 | 0.00% | 736,500 |
| 2025-10-13 | 2025-10-09 | 77.850 | 10,000 | +0 | 0.00% | 778,495 |
| 2025-10-10 | 2025-10-08 | 77.495 | 10,000 | -266 | 0.00% | 774,950 |
| 2025-10-09 | 2025-10-06 | 78.559 | 10,266 | +394 | 0.00% | 806,483 |
| 2025-10-06 | 2025-10-02 | 78.508 | 9,872 | +2,764 | 0.00% | 775,031 |
| 2025-09-25 | 2025-09-23 | 77.799 | 7,108 | -1,579 | 0.00% | 552,995 |
| 2025-09-24 | 2025-09-22 | 78.457 | 8,687 | +395 | 0.00% | 681,559 |
| 2025-09-22 | 2025-09-18 | 79.015 | 8,292 | +790 | 0.00% | 655,188 |
| 2025-09-18 | 2025-09-16 | 77.039 | 7,502 | +394 | 0.00% | 577,948 |
| 2025-09-16 | 2025-09-12 | 75.621 | 7,108 | -2,369 | 0.00% | 537,514 |
| 2025-09-11 | 2025-09-09 | 75.621 | 9,477 | +395 | 0.00% | 716,660 |
| 2025-09-10 | 2025-09-08 | 73.949 | 9,082 | +790 | 0.00% | 671,609 |
| 2025-09-09 | 2025-09-05 | 72.531 | 8,292 | -3,159 | 0.00% | 601,429 |
| 2025-09-02 | 2025-08-29 | 69.695 | 11,451 | +2,369 | 0.00% | 798,076 |
| 2025-09-01 | 2025-08-28 | 69.897 | 9,082 | -395 | 0.00% | 634,809 |
| 2025-08-27 | 2025-08-25 | 69.087 | 9,477 | +1,185 | 0.00% | 654,738 |
| 2025-08-26 | 2025-08-22 | 68.125 | 8,292 | +1,974 | 0.00% | 564,890 |
| 2025-08-25 | 2025-08-21 | 69.695 | 6,318 | -4,343 | 0.00% | 440,332 |
| 2025-08-22 | 2025-08-20 | 68.378 | 10,661 | -4,739 | 0.00% | 728,977 |
| 2025-08-21 | 2025-08-19 | 59.362 | 15,400 | +3,159 | 0.00% | 914,178 |
| 2025-08-20 | 2025-08-18 | 58.501 | 12,241 | -395 | 0.00% | 716,112 |
| 2025-08-19 | 2025-08-15 | 57.488 | 12,636 | +395 | 0.00% | 726,420 |
| 2025-08-14 | 2025-08-12 | 56.678 | 12,241 | +1,185 | 0.00% | 693,792 |
| 2025-08-13 | 2025-08-11 | 56.931 | 11,056 | +395 | 0.00% | 629,429 |
| 2025-08-12 | 2025-08-08 | 57.387 | 10,661 | +1,579 | 0.00% | 611,801 |
| 2025-08-11 | 2025-08-07 | 57.387 | 9,082 | +1,580 | 0.00% | 521,187 |
| 2025-08-07 | 2025-08-05 | 57.893 | 7,502 | +394 | 0.00% | 434,316 |
| 2025-08-06 | 2025-08-04 | 57.134 | 7,108 | +1,185 | 0.00% | 406,105 |
| 2025-07-30 | 2025-07-28 | 57.893 | 5,923 | +395 | 0.00% | 342,902 |
| 2025-07-29 | 2025-07-25 | 58.704 | 5,528 | -2,764 | 0.00% | 324,514 |
| 2025-07-28 | 2025-07-24 | 59.869 | 8,292 | -10,661 | 0.00% | 496,431 |
| 2025-07-25 | 2025-07-23 | 60.223 | 18,953 | -790 | 0.00% | 1,141,411 |
| 2025-07-23 | 2025-07-21 | 60.375 | 19,743 | -4,739 | 0.00% | 1,191,987 |
| 2025-07-22 | 2025-07-18 | 60.527 | 24,482 | +2,764 | 0.00% | 1,481,825 |
| 2025-07-16 | 2025-07-14 | 58.552 | 21,718 | +7,108 | 0.00% | 1,271,627 |
| 2025-07-14 | 2025-07-10 | 57.032 | 14,610 | -9,872 | 0.00% | 833,241 |
| 2025-07-10 | 2025-07-08 | 57.741 | 24,482 | +9,872 | 0.00% | 1,413,624 |
| 2025-07-03 | 2025-06-30 | 56.779 | 14,610 | -1,185 | 0.00% | 829,541 |
| 2025-06-27 | 2025-06-25 | 58.552 | 15,795 | +1,185 | 0.00% | 924,825 |
| 2025-06-25 | 2025-06-23 | 56.779 | 14,610 | -1,974 | 0.00% | 829,541 |
| 2025-06-19 | 2025-06-17 | 57.539 | 16,584 | -395 | 0.00% | 954,223 |
| 2025-06-16 | 2025-06-12 | 58.653 | 16,979 | -2,764 | 0.00% | 995,871 |
| 2025-06-12 | 2025-06-10 | 57.741 | 19,743 | +790 | 0.00% | 1,139,988 |
| 2025-06-11 | 2025-06-09 | 58.045 | 18,953 | +1,579 | 0.00% | 1,100,132 |
| 2025-06-10 | 2025-06-06 | 57.792 | 17,374 | +1,579 | 0.00% | 1,004,079 |
| 2025-05-29 | 2025-05-27 | 58.906 | 15,795 | +1,580 | 0.00% | 930,425 |
| 2025-05-28 | 2025-05-26 | 59.413 | 14,215 | -790 | 0.00% | 844,553 |
| 2025-05-27 | 2025-05-23 | 60.578 | 15,005 | -790 | 0.00% | 908,970 |
| 2025-05-26 | 2025-05-22 | 57.893 | 15,795 | +395 | 0.00% | 914,425 |
| 2025-05-20 | 2025-05-16 | 54.550 | 15,400 | +1,580 | 0.00% | 840,076 |
| 2025-05-16 | 2025-05-14 | 53.588 | 13,820 | +789 | 0.00% | 740,587 |
| 2025-05-15 | 2025-05-13 | 56.939 | 13,031 | +395 | 0.00% | 741,978 |
| 2025-05-14 | 2025-05-12 | 57.990 | 12,636 | +452 | 0.00% | 732,762 |
| 2025-05-13 | 2025-05-09 | 56.624 | 12,184 | +381 | 0.00% | 689,911 |
| 2025-05-09 | 2025-05-07 | 56.677 | 11,803 | -1,143 | 0.00% | 668,957 |
| 2025-05-08 | 2025-05-06 | 57.517 | 12,946 | -2,284 | 0.00% | 744,619 |
| 2025-05-07 | 2025-05-02 | 57.517 | 15,230 | +1,142 | 0.00% | 875,988 |
| 2025-05-06 | 2025-04-30 | 57.622 | 14,088 | -1,904 | 0.00% | 811,783 |
| 2025-04-28 | 2025-04-24 | 55.731 | 15,992 | -50,259 | 0.00% | 891,256 |
| 2025-04-25 | 2025-04-23 | 56.152 | 66,251 | -1,904 | 0.01% | 3,720,097 |
| 2025-04-24 | 2025-04-22 | 54.103 | 68,155 | +52,163 | 0.01% | 3,687,390 |
| 2025-04-17 | 2025-04-15 | 52.370 | 15,992 | +381 | 0.00% | 837,495 |
| 2025-04-16 | 2025-04-14 | 53.052 | 15,611 | +1,142 | 0.00% | 828,202 |
| 2025-04-14 | 2025-04-10 | 51.372 | 14,469 | +1,904 | 0.00% | 743,296 |
| 2025-04-09 | 2025-04-07 | 48.903 | 12,565 | +1,904 | 0.00% | 614,464 |
| 2025-04-08 | 2025-04-03 | 55.574 | 10,661 | +381 | 0.00% | 592,472 |
| 2025-04-01 | 2025-03-28 | 58.463 | 10,280 | -5,712 | 0.00% | 600,997 |
| 2025-03-27 | 2025-03-25 | 59.041 | 15,992 | -380 | 0.00% | 944,177 |
| 2025-03-25 | 2025-03-21 | 58.568 | 16,372 | +4,949 | 0.00% | 958,872 |
| 2025-03-21 | 2025-03-19 | 59.198 | 11,423 | +762 | 0.00% | 676,220 |
| 2025-03-20 | 2025-03-18 | 61.772 | 10,661 | +381 | 0.00% | 658,551 |
| 2025-03-18 | 2025-03-14 | 61.247 | 10,280 | +761 | 0.00% | 629,616 |
| 2025-03-17 | 2025-03-13 | 58.148 | 9,519 | +381 | 0.00% | 553,507 |
| 2025-03-06 | 2025-03-04 | 53.578 | 9,138 | +381 | 0.00% | 489,593 |
| 2025-02-19 | 2025-02-17 | 53.105 | 8,757 | +761 | 0.00% | 465,040 |
| 2025-02-12 | 2025-02-10 | 57.412 | 7,996 | -1,904 | 0.00% | 459,068 |
| 2025-01-21 | 2025-01-17 | 55.311 | 9,900 | +381 | 0.00% | 547,580 |
| 2025-01-17 | 2025-01-15 | 55.521 | 9,519 | +381 | 0.00% | 528,507 |
| 2025-01-14 | 2025-01-10 | 55.206 | 9,138 | +381 | 0.00% | 504,473 |
| 2025-01-07 | 2025-01-03 | 55.101 | 8,757 | +761 | 0.00% | 482,520 |
| 2024-12-30 | 2024-12-24 | 56.729 | 7,996 | -1,904 | 0.00% | 453,608 |
| 2024-12-16 | 2024-12-12 | 58.043 | 9,900 | +1,904 | 0.00% | 574,621 |
| 2024-12-12 | 2024-12-10 | 56.519 | 7,996 | -761 | 0.00% | 451,928 |
| 2024-12-10 | 2024-12-06 | 54.786 | 8,757 | -381 | 0.00% | 479,760 |
| 2024-12-09 | 2024-12-05 | 54.681 | 9,138 | +381 | 0.00% | 499,673 |
| 2024-12-03 | 2024-11-29 | 54.996 | 8,757 | -381 | 0.00% | 481,600 |
| 2024-11-27 | 2024-11-25 | 54.261 | 9,138 | +381 | 0.00% | 495,833 |
| 2024-10-25 | 2024-10-23 | 60.774 | 8,757 | -381 | 0.00% | 532,198 |
| 2024-10-23 | 2024-10-21 | 58.095 | 9,138 | -381 | 0.00% | 530,873 |
| 2024-10-22 | 2024-10-18 | 59.461 | 9,519 | +381 | 0.00% | 566,007 |
| 2024-10-21 | 2024-10-17 | 55.574 | 9,138 | +761 | 0.00% | 507,833 |
| 2024-10-18 | 2024-10-16 | 54.576 | 8,377 | +1,523 | 0.00% | 457,181 |
| 2024-10-16 | 2024-10-14 | 57.202 | 6,854 | -15,611 | 0.00% | 392,063 |
| 2024-10-15 | 2024-10-10 | 57.150 | 22,465 | +12,946 | 0.00% | 1,283,865 |
| 2024-10-10 | 2024-10-08 | 55.784 | 9,519 | -4,188 | 0.00% | 531,007 |
| 2024-10-09 | 2024-10-07 | 61.247 | 13,707 | +1,142 | 0.00% | 839,509 |
| 2024-10-07 | 2024-10-03 | 58.095 | 12,565 | +381 | 0.00% | 729,965 |
| 2024-10-04 | 2024-10-02 | 56.309 | 12,184 | +1,904 | 0.00% | 686,071 |
| 2024-10-03 | 2024-09-30 | 54.891 | 10,280 | -3,427 | 0.00% | 564,279 |
| 2024-10-02 | 2024-09-27 | 51.844 | 13,707 | +761 | 0.00% | 710,630 |
| 2024-09-30 | 2024-09-26 | 52.527 | 12,946 | -1,903 | 0.00% | 680,017 |
| 2024-09-27 | 2024-09-25 | 51.477 | 14,849 | +3,426 | 0.00% | 764,377 |
| 2024-09-23 | 2024-09-19 | 52.527 | 11,423 | -761 | 0.00% | 600,018 |
| 2024-09-12 | 2024-09-10 | 47.537 | 12,184 | +381 | 0.00% | 579,192 |
| 2024-09-04 | 2024-09-02 | 46.749 | 11,803 | +1,903 | 0.00% | 551,781 |
| 2024-08-01 | 2024-07-30 | 42.442 | 9,900 | -380 | 0.00% | 420,175 |
| 2024-07-29 | 2024-07-25 | 46.487 | 10,280 | -2,285 | 0.00% | 477,882 |
| 2024-07-24 | 2024-07-22 | 49.218 | 12,565 | +381 | 0.00% | 618,424 |
| 2024-07-12 | 2024-07-10 | 49.060 | 12,184 | +1,142 | 0.00% | 597,752 |
| 2024-07-11 | 2024-07-09 | 48.798 | 11,042 | +1,142 | 0.00% | 538,825 |
| 2024-07-05 | 2024-07-03 | 46.329 | 9,900 | -3,807 | 0.00% | 458,657 |
| 2024-06-21 | 2024-06-19 | 46.434 | 13,707 | +381 | 0.00% | 636,471 |
| 2024-06-13 | 2024-06-11 | 47.537 | 13,326 | -381 | 0.00% | 633,479 |
| 2024-06-12 | 2024-06-07 | 47.169 | 13,707 | -381 | 0.00% | 646,551 |
| 2024-06-11 | 2024-06-06 | 47.590 | 14,088 | +762 | 0.00% | 670,443 |
| 2024-05-23 | 2024-05-21 | 49.996 | 13,326 | +417 | 0.00% | 666,253 |
| 2024-05-14 | 2024-05-10 | 52.545 | 12,909 | -58,274 | 0.00% | 678,305 |
| 2024-05-13 | 2024-05-09 | 52.816 | 71,183 | -14,753 | 0.01% | 3,759,618 |
| 2024-05-10 | 2024-05-08 | 52.057 | 85,936 | -369 | 0.02% | 4,473,576 |
| 2024-05-09 | 2024-05-07 | 52.382 | 86,305 | +369 | 0.02% | 4,520,865 |
| 2024-05-08 | 2024-05-06 | 51.406 | 85,936 | -17,335 | 0.02% | 4,417,656 |
| 2024-05-07 | 2024-05-03 | 52.111 | 103,271 | +369 | 0.02% | 5,381,585 |
| 2024-05-02 | 2024-04-29 | 50.268 | 102,902 | +30,612 | 0.02% | 5,172,637 |
| 2024-04-30 | 2024-04-26 | 51.244 | 72,290 | +56,062 | 0.01% | 3,704,405 |
| 2024-04-09 | 2024-04-05 | 44.086 | 16,228 | -1,107 | 0.00% | 715,425 |
| 2024-03-25 | 2024-03-21 | 41.158 | 17,335 | -369 | 0.00% | 713,467 |
| 2024-03-22 | 2024-03-20 | 42.242 | 17,704 | +1,107 | 0.00% | 747,855 |
| 2024-03-20 | 2024-03-18 | 42.405 | 16,597 | +369 | 0.00% | 703,793 |
| 2024-03-07 | 2024-03-05 | 43.923 | 16,228 | -1,107 | 0.00% | 712,785 |
| 2024-03-06 | 2024-03-04 | 43.489 | 17,335 | -1,106 | 0.00% | 753,888 |
| 2024-02-28 | 2024-02-26 | 42.567 | 18,441 | -2,951 | 0.00% | 784,987 |
| 2024-02-22 | 2024-02-20 | 39.260 | 21,392 | -2,213 | 0.00% | 839,844 |
| 2024-02-14 | 2024-02-07 | 39.422 | 23,605 | +738 | 0.00% | 930,565 |
| 2024-01-30 | 2024-01-26 | 38.663 | 22,867 | +369 | 0.00% | 884,112 |
| 2024-01-19 | 2024-01-17 | 41.320 | 22,498 | -369 | 0.00% | 929,624 |
| 2024-01-16 | 2024-01-12 | 42.405 | 22,867 | +2,213 | 0.00% | 969,671 |
| 2024-01-15 | 2024-01-11 | 43.056 | 20,654 | -738 | 0.00% | 889,269 |
| 2024-01-12 | 2024-01-10 | 42.567 | 21,392 | +738 | 0.00% | 910,604 |
| 2024-01-11 | 2024-01-09 | 42.784 | 20,654 | +1,106 | 0.00% | 883,669 |
| 2024-01-10 | 2024-01-08 | 42.622 | 19,548 | -1,106 | 0.00% | 833,169 |
| 2023-12-29 | 2023-12-27 | 40.778 | 20,654 | -2,213 | 0.00% | 842,230 |
| 2023-12-27 | 2023-12-21 | 41.212 | 22,867 | -738 | 0.00% | 942,391 |
| 2023-11-24 | 2023-11-22 | 40.182 | 23,605 | +2,951 | 0.00% | 948,485 |
| 2023-11-23 | 2023-11-21 | 40.073 | 20,654 | +369 | 0.00% | 827,670 |
| 2023-11-09 | 2023-11-07 | 38.663 | 20,285 | -738 | 0.00% | 784,283 |
| 2023-11-08 | 2023-11-06 | 38.772 | 21,023 | -369 | 0.00% | 815,097 |
| 2023-11-02 | 2023-10-31 | 38.663 | 21,392 | +369 | 0.00% | 827,084 |
| 2023-10-18 | 2023-10-16 | 40.127 | 21,023 | +369 | 0.00% | 843,597 |
| 2023-10-10 | 2023-10-06 | 38.338 | 20,654 | -369 | 0.00% | 791,830 |
| 2023-10-09 | 2023-10-05 | 38.175 | 21,023 | +369 | 0.00% | 802,557 |
| 2023-08-22 | 2023-08-18 | 38.663 | 20,654 | -1,107 | 0.00% | 798,550 |
| 2023-08-16 | 2023-08-14 | 37.416 | 21,761 | +738 | 0.00% | 814,210 |
| 2023-08-08 | 2023-08-04 | 38.555 | 21,023 | -1,475 | 0.00% | 810,537 |
| 2023-07-20 | 2023-07-18 | 35.789 | 22,498 | -738 | 0.00% | 805,186 |
| 2023-07-14 | 2023-07-12 | 35.572 | 23,236 | +1,106 | 0.00% | 826,559 |
| 2023-07-10 | 2023-07-06 | 34.108 | 22,130 | -18,441 | 0.00% | 754,815 |
| 2023-07-04 | 2023-06-30 | 35.139 | 40,571 | -73,765 | 0.01% | 1,425,605 |
| 2023-06-30 | 2023-06-28 | 34.054 | 114,336 | -1,475 | 0.02% | 3,893,598 |
| 2023-06-27 | 2023-06-23 | 32.048 | 115,811 | +368 | 0.02% | 3,711,468 |
| 2023-06-26 | 2023-06-21 | 33.078 | 115,443 | +369 | 0.02% | 3,818,615 |
| 2023-06-23 | 2023-06-20 | 33.458 | 115,074 | -737 | 0.02% | 3,850,090 |
| 2023-06-21 | 2023-06-19 | 34.162 | 115,811 | -1,476 | 0.02% | 3,956,387 |
| 2023-06-20 | 2023-06-16 | 34.488 | 117,287 | +2,213 | 0.02% | 4,044,971 |
| 2023-06-16 | 2023-06-14 | 33.729 | 115,074 | -369 | 0.02% | 3,881,290 |
| 2023-06-06 | 2023-06-02 | 32.265 | 115,443 | -1,106 | 0.02% | 3,724,715 |
| 2023-05-24 | 2023-05-22 | 35.563 | 116,549 | -369 | 0.02% | 4,144,784 |
| 2023-05-23 | 2023-05-19 | 35.165 | 116,918 | +5,316 | 0.02% | 4,111,413 |
| 2023-05-19 | 2023-05-17 | 34.994 | 111,602 | +1,057 | 0.02% | 3,905,456 |
| 2023-05-18 | 2023-05-16 | 35.903 | 110,545 | +704 | 0.02% | 3,968,946 |
| 2023-05-17 | 2023-05-15 | 36.244 | 109,841 | -1,056 | 0.02% | 3,981,110 |
| 2023-05-15 | 2023-05-11 | 36.131 | 110,897 | +1,056 | 0.02% | 4,006,784 |
| 2023-05-10 | 2023-05-08 | 36.017 | 109,841 | -352 | 0.02% | 3,956,150 |
| 2023-05-09 | 2023-05-05 | 35.733 | 110,193 | +2,464 | 0.02% | 3,937,528 |
| 2023-05-08 | 2023-05-04 | 35.563 | 107,729 | +33,093 | 0.02% | 3,831,122 |
| 2023-04-28 | 2023-04-26 | 36.187 | 74,636 | -1,056 | 0.01% | 2,700,890 |
| 2023-04-27 | 2023-04-25 | 35.392 | 75,692 | +704 | 0.01% | 2,678,904 |
| 2023-04-26 | 2023-04-24 | 36.131 | 74,988 | +53,161 | 0.01% | 2,709,368 |
| 2023-04-25 | 2023-04-21 | 36.301 | 21,827 | -705 | 0.00% | 792,344 |
| 2023-04-24 | 2023-04-20 | 36.983 | 22,532 | +705 | 0.00% | 833,297 |
| 2023-04-17 | 2023-04-13 | 36.983 | 21,827 | -3,169 | 0.00% | 807,224 |
| 2023-04-13 | 2023-04-11 | 37.324 | 24,996 | -704 | 0.00% | 932,943 |
| 2023-04-11 | 2023-04-04 | 37.494 | 25,700 | -1,760 | 0.00% | 963,598 |
| 2023-04-04 | 2023-03-31 | 38.858 | 27,460 | -704 | 0.01% | 1,067,028 |
| 2023-04-03 | 2023-03-30 | 38.062 | 28,164 | +704 | 0.01% | 1,071,984 |
| 2023-03-31 | 2023-03-29 | 38.289 | 27,460 | +704 | 0.01% | 1,051,428 |
| 2023-03-27 | 2023-03-23 | 38.233 | 26,756 | +352 | 0.01% | 1,022,952 |
| 2023-03-24 | 2023-03-22 | 38.801 | 26,404 | +704 | 0.00% | 1,024,494 |
| 2023-03-22 | 2023-03-20 | 38.062 | 25,700 | -1,056 | 0.00% | 978,198 |
| 2023-03-21 | 2023-03-17 | 37.835 | 26,756 | +352 | 0.01% | 1,012,312 |
| 2023-03-16 | 2023-03-14 | 38.119 | 26,404 | -352 | 0.00% | 1,006,494 |
| 2023-03-14 | 2023-03-10 | 38.119 | 26,756 | -352 | 0.01% | 1,019,912 |
| 2023-03-13 | 2023-03-09 | 39.482 | 27,108 | +704 | 0.01% | 1,070,290 |
| 2023-03-08 | 2023-03-06 | 41.300 | 26,404 | +1,056 | 0.00% | 1,090,494 |
| 2023-03-03 | 2023-03-01 | 41.584 | 25,348 | -352 | 0.00% | 1,054,081 |
| 2023-03-02 | 2023-02-28 | 39.937 | 25,700 | +352 | 0.00% | 1,026,378 |
| 2023-02-23 | 2023-02-21 | 41.755 | 25,348 | -1,760 | 0.00% | 1,058,401 |
| 2023-02-17 | 2023-02-15 | 41.698 | 27,108 | -2,113 | 0.01% | 1,130,349 |
| 2023-02-07 | 2023-02-03 | 44.425 | 29,221 | -704 | 0.01% | 1,298,138 |
| 2023-02-06 | 2023-02-02 | 44.482 | 29,925 | +352 | 0.01% | 1,331,113 |
| 2023-02-03 | 2023-02-01 | 44.993 | 29,573 | +3,521 | 0.01% | 1,330,576 |
| 2023-02-01 | 2023-01-30 | 43.743 | 26,052 | +704 | 0.00% | 1,139,596 |
| 2023-01-30 | 2023-01-26 | 44.482 | 25,348 | +352 | 0.00% | 1,127,521 |
| 2023-01-20 | 2023-01-18 | 42.209 | 24,996 | -352 | 0.00% | 1,055,063 |
| 2023-01-16 | 2023-01-12 | 41.244 | 25,348 | -5,633 | 0.00% | 1,045,441 |
| 2023-01-13 | 2023-01-11 | 40.051 | 30,981 | +4,929 | 0.01% | 1,240,805 |
| 2023-01-10 | 2023-01-06 | 38.517 | 26,052 | +352 | 0.00% | 1,003,436 |
| 2023-01-06 | 2023-01-04 | 37.494 | 25,700 | -4,225 | 0.00% | 963,598 |
| 2022-12-29 | 2022-12-23 | 37.210 | 29,925 | +352 | 0.01% | 1,113,511 |
| 2022-12-21 | 2022-12-19 | 38.630 | 29,573 | +4,225 | 0.01% | 1,142,414 |
| 2022-12-19 | 2022-12-15 | 39.028 | 25,348 | -1,056 | 0.00% | 989,281 |
| 2022-12-13 | 2022-12-09 | 38.971 | 26,404 | -352 | 0.00% | 1,028,994 |
| 2022-12-09 | 2022-12-07 | 37.153 | 26,756 | -352 | 0.01% | 994,072 |
| 2022-12-08 | 2022-12-06 | 38.062 | 27,108 | +1,408 | 0.01% | 1,031,790 |
| 2022-12-05 | 2022-12-01 | 38.460 | 25,700 | -352 | 0.00% | 988,418 |
| 2022-11-23 | 2022-11-21 | 36.983 | 26,052 | +352 | 0.00% | 963,476 |
| 2022-11-22 | 2022-11-18 | 37.210 | 25,700 | +352 | 0.00% | 956,299 |
| 2022-11-16 | 2022-11-14 | 38.801 | 25,348 | +352 | 0.00% | 983,521 |
| 2022-11-04 | 2022-11-02 | 35.903 | 24,996 | +352 | 0.00% | 897,443 |
| 2022-11-02 | 2022-10-31 | 31.984 | 24,644 | +352 | 0.00% | 788,204 |
| 2022-11-01 | 2022-10-28 | 32.324 | 24,292 | -352 | 0.00% | 785,226 |
| 2022-10-31 | 2022-10-27 | 34.483 | 24,644 | -352 | 0.00% | 849,804 |
| 2022-10-28 | 2022-10-26 | 34.426 | 24,996 | -352 | 0.00% | 860,522 |
| 2022-10-27 | 2022-10-25 | 33.688 | 25,348 | +352 | 0.00% | 853,921 |
| 2022-10-26 | 2022-10-24 | 32.381 | 24,996 | -1,056 | 0.00% | 809,402 |
| 2022-10-20 | 2022-10-18 | 36.415 | 26,052 | +352 | 0.00% | 948,677 |
| 2022-10-18 | 2022-10-14 | 35.847 | 25,700 | -704 | 0.00% | 921,259 |
| 2022-10-07 | 2022-10-05 | 37.153 | 26,404 | +704 | 0.00% | 980,994 |
| 2022-09-09 | 2022-09-07 | 43.686 | 25,700 | -352 | 0.00% | 1,122,738 |
| 2022-08-12 | 2022-08-10 | 40.789 | 26,052 | -352 | 0.00% | 1,062,636 |
| 2022-08-08 | 2022-08-04 | 41.925 | 26,404 | -352 | 0.00% | 1,106,994 |
| 2022-07-27 | 2022-07-25 | 44.254 | 26,756 | -352 | 0.01% | 1,184,071 |
| 2022-07-25 | 2022-07-21 | 44.936 | 27,108 | -2,465 | 0.01% | 1,218,128 |
| 2022-07-20 | 2022-07-18 | 45.050 | 29,573 | +352 | 0.01% | 1,332,256 |
| 2022-07-19 | 2022-07-15 | 44.084 | 29,221 | -352 | 0.01% | 1,288,178 |
| 2022-07-11 | 2022-07-07 | 45.447 | 29,573 | -704 | 0.01% | 1,344,016 |
| 2022-07-08 | 2022-07-06 | 44.538 | 30,277 | -1,056 | 0.01% | 1,348,491 |
| 2022-07-07 | 2022-07-05 | 43.914 | 31,333 | +1,760 | 0.01% | 1,375,943 |
| 2022-07-05 | 2022-06-30 | 45.220 | 29,573 | +704 | 0.01% | 1,337,296 |
| 2022-07-04 | 2022-06-29 | 46.015 | 28,869 | +1,057 | 0.01% | 1,328,421 |
| 2022-06-27 | 2022-06-23 | 46.811 | 27,812 | -3,873 | 0.01% | 1,301,903 |
| 2022-06-17 | 2022-06-15 | 47.095 | 31,685 | -6,689 | 0.01% | 1,492,201 |
| 2022-06-16 | 2022-06-14 | 46.470 | 38,374 | +6,689 | 0.01% | 1,783,238 |
| 2022-06-15 | 2022-06-13 | 47.322 | 31,685 | -6,689 | 0.01% | 1,499,401 |
| 2022-06-14 | 2022-06-10 | 47.549 | 38,374 | +6,689 | 0.01% | 1,824,658 |
| 2022-06-10 | 2022-06-08 | 45.447 | 31,685 | -1,760 | 0.01% | 1,440,001 |
| 2022-06-09 | 2022-06-07 | 44.425 | 33,445 | +5,633 | 0.01% | 1,485,789 |
| 2022-06-08 | 2022-06-06 | 45.220 | 27,812 | -13,026 | 0.01% | 1,257,663 |
| 2022-06-06 | 2022-06-01 | 43.630 | 40,838 | +5,985 | 0.01% | 1,781,742 |
| 2022-06-01 | 2022-05-30 | 41.698 | 34,853 | -11,618 | 0.01% | 1,453,300 |
| 2022-05-31 | 2022-05-27 | 39.539 | 46,471 | +5,633 | 0.01% | 1,837,428 |
| 2022-05-30 | 2022-05-26 | 39.766 | 40,838 | -1,057 | 0.01% | 1,623,983 |
| 2022-05-27 | 2022-05-25 | 41.016 | 41,895 | +13,026 | 0.01% | 1,718,377 |
| 2022-05-26 | 2022-05-24 | 39.823 | 28,869 | -12,674 | 0.01% | 1,149,658 |
| 2022-05-24 | 2022-05-20 | 41.839 | 41,543 | +1,438 | 0.01% | 1,738,134 |
| 2022-05-23 | 2022-05-19 | 41.369 | 40,105 | -1,699 | 0.01% | 1,659,089 |
| 2022-05-19 | 2022-05-17 | 40.898 | 41,804 | +340 | 0.01% | 1,709,694 |
| 2022-05-18 | 2022-05-16 | 41.192 | 41,464 | -1,020 | 0.01% | 1,707,989 |
| 2022-05-16 | 2022-05-12 | 39.250 | 42,484 | +10,536 | 0.01% | 1,667,505 |
| 2022-05-13 | 2022-05-11 | 39.603 | 31,948 | -1,019 | 0.01% | 1,265,245 |
| 2022-05-12 | 2022-05-10 | 36.720 | 32,967 | -340 | 0.01% | 1,210,542 |
| 2022-05-11 | 2022-05-06 | 37.014 | 33,307 | +1,019 | 0.01% | 1,232,827 |
| 2022-05-10 | 2022-05-05 | 38.426 | 32,288 | +1,020 | 0.01% | 1,240,710 |
| 2022-05-05 | 2022-05-03 | 38.779 | 31,268 | -340 | 0.01% | 1,212,555 |
| 2022-05-04 | 2022-04-29 | 38.367 | 31,608 | -680 | 0.01% | 1,212,720 |
| 2022-04-29 | 2022-04-27 | 36.720 | 32,288 | +340 | 0.01% | 1,185,609 |
| 2022-04-28 | 2022-04-26 | 35.602 | 31,948 | -2,379 | 0.01% | 1,137,404 |
| 2022-04-27 | 2022-04-25 | 34.543 | 34,327 | -1,020 | 0.01% | 1,185,741 |
| 2022-04-26 | 2022-04-22 | 36.484 | 35,347 | +1,020 | 0.01% | 1,289,615 |
| 2022-04-21 | 2022-04-19 | 37.073 | 34,327 | -6,118 | 0.01% | 1,272,601 |
| 2022-04-20 | 2022-04-14 | 34.484 | 40,445 | +340 | 0.01% | 1,394,692 |
| 2022-04-19 | 2022-04-13 | 32.542 | 40,105 | +340 | 0.01% | 1,305,087 |
| 2022-04-14 | 2022-04-12 | 33.483 | 39,765 | -1,020 | 0.01% | 1,331,463 |
| 2022-04-13 | 2022-04-11 | 31.600 | 40,785 | +680 | 0.01% | 1,288,815 |
| 2022-04-12 | 2022-04-08 | 34.425 | 40,105 | +680 | 0.01% | 1,380,607 |
| 2022-04-11 | 2022-04-07 | 34.484 | 39,425 | +2,039 | 0.01% | 1,359,519 |
| 2022-04-08 | 2022-04-06 | 36.014 | 37,386 | -680 | 0.01% | 1,346,407 |
| 2022-04-06 | 2022-04-01 | 38.485 | 38,066 | +1,020 | 0.01% | 1,464,977 |
| 2022-04-01 | 2022-03-30 | 39.015 | 37,046 | +680 | 0.01% | 1,445,342 |
| 2022-03-31 | 2022-03-29 | 36.249 | 36,366 | -1,020 | 0.01% | 1,318,233 |
| 2022-03-30 | 2022-03-28 | 35.072 | 37,386 | +340 | 0.01% | 1,311,206 |
| 2022-03-29 | 2022-03-25 | 34.837 | 37,046 | +680 | 0.01% | 1,290,562 |
| 2022-03-28 | 2022-03-24 | 36.955 | 36,366 | -1,020 | 0.01% | 1,343,913 |
| 2022-03-25 | 2022-03-23 | 36.308 | 37,386 | -5,098 | 0.01% | 1,357,407 |
| 2022-03-24 | 2022-03-22 | 35.955 | 42,484 | +340 | 0.01% | 1,527,504 |
| 2022-03-23 | 2022-03-21 | 33.954 | 42,144 | +6,118 | 0.01% | 1,430,960 |
| 2022-03-22 | 2022-03-18 | 34.366 | 36,026 | +340 | 0.01% | 1,238,069 |
| 2022-03-21 | 2022-03-17 | 37.308 | 35,686 | +1,359 | 0.01% | 1,331,383 |
| 2022-03-18 | 2022-03-16 | 34.954 | 34,327 | +340 | 0.01% | 1,199,881 |
| 2022-03-17 | 2022-03-15 | 30.659 | 33,987 | -1,020 | 0.01% | 1,041,997 |
| 2022-03-16 | 2022-03-14 | 32.542 | 35,007 | -4,758 | 0.01% | 1,139,189 |
| 2022-03-15 | 2022-03-11 | 35.484 | 39,765 | +340 | 0.01% | 1,411,023 |
| 2022-03-14 | 2022-03-10 | 37.014 | 39,425 | -680 | 0.01% | 1,459,278 |
| 2022-03-11 | 2022-03-09 | 35.131 | 40,105 | -340 | 0.01% | 1,408,928 |
| 2022-03-08 | 2022-03-04 | 38.897 | 40,445 | +680 | 0.01% | 1,573,193 |
| 2022-03-07 | 2022-03-03 | 40.721 | 39,765 | +3,059 | 0.01% | 1,619,284 |
| 2022-03-04 | 2022-03-02 | 43.369 | 36,706 | +680 | 0.01% | 1,591,917 |
| 2022-02-25 | 2022-02-23 | 48.783 | 36,026 | -340 | 0.01% | 1,757,464 |
| 2022-02-24 | 2022-02-22 | 47.901 | 36,366 | +340 | 0.01% | 1,741,950 |
| 2022-02-15 | 2022-02-11 | 49.725 | 36,026 | -340 | 0.01% | 1,791,384 |
| 2022-02-14 | 2022-02-10 | 51.314 | 36,366 | +340 | 0.01% | 1,866,070 |
| 2022-02-11 | 2022-02-09 | 50.725 | 36,026 | +679 | 0.01% | 1,827,423 |
| 2022-01-28 | 2022-01-26 | 51.608 | 35,347 | -2,719 | 0.01% | 1,824,181 |
| 2022-01-26 | 2022-01-24 | 53.255 | 38,066 | -23,111 | 0.01% | 2,027,224 |
| 2022-01-21 | 2022-01-19 | 52.255 | 61,177 | -1,359 | 0.01% | 3,196,811 |
| 2022-01-18 | 2022-01-14 | 53.079 | 62,536 | -340 | 0.01% | 3,319,345 |
| 2022-01-13 | 2022-01-11 | 48.666 | 62,876 | +340 | 0.01% | 3,059,893 |
| 2022-01-12 | 2022-01-10 | 49.313 | 62,536 | -2,379 | 0.01% | 3,083,826 |
| 2022-01-11 | 2022-01-07 | 46.194 | 64,915 | +2,379 | 0.01% | 2,998,683 |
| 2021-12-29 | 2021-12-24 | 48.783 | 62,536 | -680 | 0.01% | 3,050,707 |
| 2021-12-28 | 2021-12-22 | 46.312 | 63,216 | +680 | 0.01% | 2,927,639 |
| 2021-12-22 | 2021-12-20 | 44.958 | 62,536 | +679 | 0.01% | 2,811,508 |
| 2021-12-21 | 2021-12-17 | 46.782 | 61,857 | +680 | 0.01% | 2,893,822 |
| 2021-12-13 | 2021-12-09 | 51.314 | 61,177 | +1,020 | 0.01% | 3,139,211 |
| 2021-12-10 | 2021-12-08 | 49.431 | 60,157 | -1,020 | 0.01% | 2,973,591 |
| 2021-12-09 | 2021-12-07 | 49.195 | 61,177 | +340 | 0.01% | 3,009,610 |
| 2021-12-08 | 2021-12-06 | 49.019 | 60,837 | -2,039 | 0.01% | 2,982,144 |
| 2021-12-07 | 2021-12-03 | 50.490 | 62,876 | +1,019 | 0.01% | 3,174,593 |
| 2021-12-06 | 2021-12-02 | 50.372 | 61,857 | -339 | 0.01% | 3,115,864 |
| 2021-12-03 | 2021-12-01 | 49.489 | 62,196 | +1,019 | 0.01% | 3,078,040 |
| 2021-12-02 | 2021-11-30 | 50.549 | 61,177 | +2,379 | 0.01% | 3,092,411 |
| 2021-12-01 | 2021-11-29 | 50.666 | 58,798 | -1,019 | 0.01% | 2,979,076 |
| 2021-11-29 | 2021-11-25 | 53.020 | 59,817 | -340 | 0.01% | 3,171,504 |
| 2021-11-26 | 2021-11-24 | 52.549 | 60,157 | -680 | 0.01% | 3,161,211 |
| 2021-11-24 | 2021-11-22 | 54.138 | 60,837 | -52,340 | 0.01% | 3,293,604 |
| 2021-11-23 | 2021-11-19 | 52.785 | 113,177 | -7,477 | 0.02% | 5,974,017 |
| 2021-11-22 | 2021-11-18 | 52.490 | 120,654 | -14,275 | 0.02% | 6,333,188 |
| 2021-11-19 | 2021-11-17 | 53.667 | 134,929 | -4,418 | 0.03% | 7,241,290 |
| 2021-11-18 | 2021-11-16 | 53.667 | 139,347 | -15,634 | 0.03% | 7,478,393 |
| 2021-11-16 | 2021-11-12 | 52.314 | 154,981 | +43,503 | 0.03% | 8,107,669 |
| 2021-11-15 | 2021-11-11 | 51.608 | 111,478 | +1,020 | 0.02% | 5,753,135 |
| 2021-11-12 | 2021-11-10 | 51.196 | 110,458 | -10,196 | 0.02% | 5,654,995 |
| 2021-11-10 | 2021-11-08 | 52.902 | 120,654 | +1,699 | 0.02% | 6,382,888 |
| 2021-11-09 | 2021-11-05 | 53.609 | 118,955 | +65,595 | 0.02% | 6,377,007 |
| 2021-11-08 | 2021-11-04 | 54.256 | 53,360 | -8,157 | 0.01% | 2,895,093 |
| 2021-11-05 | 2021-11-03 | 52.432 | 61,517 | -340 | 0.01% | 3,225,438 |
| 2021-11-04 | 2021-11-02 | 53.903 | 61,857 | -3,398 | 0.01% | 3,334,265 |
| 2021-11-02 | 2021-10-29 | 52.844 | 65,255 | -62,876 | 0.01% | 3,448,307 |
| 2021-11-01 | 2021-10-28 | 53.550 | 128,131 | -20,393 | 0.02% | 6,861,379 |
| 2021-10-29 | 2021-10-27 | 53.432 | 148,524 | +340 | 0.03% | 7,935,939 |
| 2021-10-28 | 2021-10-26 | 54.785 | 148,184 | +680 | 0.03% | 8,118,332 |
| 2021-10-27 | 2021-10-25 | 54.962 | 147,504 | +2,379 | 0.03% | 8,107,118 |
| 2021-10-26 | 2021-10-22 | 55.492 | 145,125 | -3,059 | 0.03% | 8,053,223 |
| 2021-10-25 | 2021-10-21 | 54.138 | 148,184 | -340 | 0.03% | 8,022,412 |
| 2021-10-22 | 2021-10-20 | 53.609 | 148,524 | +20,053 | 0.03% | 7,962,159 |
| 2021-10-21 | 2021-10-19 | 53.667 | 128,471 | -5,438 | 0.02% | 6,894,706 |
| 2021-10-20 | 2021-10-18 | 53.962 | 133,909 | -9,517 | 0.03% | 7,225,949 |
| 2021-10-19 | 2021-10-15 | 52.255 | 143,426 | +22,772 | 0.03% | 7,494,742 |
| 2021-10-18 | 2021-10-12 | 47.371 | 120,654 | -2,039 | 0.02% | 5,715,489 |
| 2021-10-15 | 2021-10-11 | 47.547 | 122,693 | +11,215 | 0.02% | 5,833,739 |
| 2021-10-12 | 2021-10-08 | 44.958 | 111,478 | -2,379 | 0.02% | 5,011,853 |
| 2021-10-11 | 2021-10-07 | 44.429 | 113,857 | +2,379 | 0.02% | 5,058,509 |
| 2021-10-08 | 2021-10-06 | 44.134 | 111,478 | +22,432 | 0.02% | 4,920,013 |
| 2021-10-06 | 2021-10-04 | 47.077 | 89,046 | +12,575 | 0.02% | 4,191,990 |
| 2021-10-04 | 2021-09-29 | 48.254 | 76,471 | -6,118 | 0.01% | 3,690,001 |
| 2021-09-30 | 2021-09-28 | 48.607 | 82,589 | -1,019 | 0.02% | 4,014,376 |
| 2021-09-29 | 2021-09-27 | 47.665 | 83,608 | +1,359 | 0.02% | 3,985,187 |
| 2021-09-28 | 2021-09-24 | 48.901 | 82,249 | +5,778 | 0.02% | 4,022,050 |
| 2021-09-27 | 2021-09-23 | 49.372 | 76,471 | +15,294 | 0.01% | 3,775,501 |
| 2021-09-24 | 2021-09-21 | 51.255 | 61,177 | -340 | 0.01% | 3,135,611 |
| 2021-09-23 | 2021-09-20 | 51.314 | 61,517 | -340 | 0.01% | 3,156,657 |
| 2021-09-21 | 2021-09-17 | 52.549 | 61,857 | +340 | 0.01% | 3,250,545 |
| 2021-09-20 | 2021-09-16 | 50.019 | 61,517 | -4,078 | 0.01% | 3,077,017 |
| 2021-09-17 | 2021-09-15 | 51.431 | 65,595 | -340 | 0.01% | 3,373,634 |
| 2021-09-16 | 2021-09-14 | 52.255 | 65,935 | -2,039 | 0.01% | 3,445,441 |
| 2021-09-15 | 2021-09-13 | 52.726 | 67,974 | +6,117 | 0.01% | 3,583,989 |
| 2021-09-14 | 2021-09-10 | 53.667 | 61,857 | +1,020 | 0.01% | 3,319,705 |
| 2021-09-10 | 2021-09-08 | 54.727 | 60,837 | +340 | 0.01% | 3,329,404 |
| 2021-09-09 | 2021-09-07 | 56.374 | 60,497 | -2,039 | 0.01% | 3,410,477 |
| 2021-09-08 | 2021-09-06 | 55.080 | 62,536 | +19,372 | 0.01% | 3,444,465 |
| 2021-09-07 | 2021-09-03 | 54.962 | 43,164 | -1,359 | 0.01% | 2,372,381 |
| 2021-09-06 | 2021-09-02 | 53.903 | 44,523 | +1,699 | 0.01% | 2,399,914 |
| 2021-09-03 | 2021-09-01 | 54.903 | 42,824 | +2,719 | 0.01% | 2,351,174 |
| 2021-09-02 | 2021-08-31 | 56.374 | 40,105 | -1,019 | 0.01% | 2,260,892 |
| 2021-09-01 | 2021-08-30 | 56.786 | 41,124 | -1,360 | 0.01% | 2,335,277 |
| 2021-08-31 | 2021-08-27 | 54.138 | 42,484 | +1,360 | 0.01% | 2,300,006 |
| 2021-08-30 | 2021-08-26 | 54.491 | 41,124 | -4,759 | 0.01% | 2,240,898 |
| 2021-08-27 | 2021-08-25 | 55.550 | 45,883 | -1,359 | 0.01% | 2,548,823 |
| 2021-08-26 | 2021-08-24 | 55.374 | 47,242 | +1,020 | 0.01% | 2,615,976 |
| 2021-08-25 | 2021-08-23 | 54.668 | 46,222 | -680 | 0.01% | 2,526,855 |
| 2021-08-24 | 2021-08-20 | 51.902 | 46,902 | +2,039 | 0.01% | 2,434,309 |
| 2021-08-23 | 2021-08-19 | 55.197 | 44,863 | -11,895 | 0.01% | 2,476,321 |
| 2021-08-20 | 2021-08-18 | 53.844 | 56,758 | +13,255 | 0.01% | 3,056,075 |
| 2021-08-18 | 2021-08-16 | 57.669 | 43,503 | +2,039 | 0.01% | 2,508,771 |
| 2021-08-17 | 2021-08-13 | 57.669 | 41,464 | -4,079 | 0.01% | 2,391,185 |
| 2021-08-16 | 2021-08-12 | 58.787 | 45,543 | +3,739 | 0.01% | 2,677,336 |
| 2021-08-13 | 2021-08-11 | 60.023 | 41,804 | -1,020 | 0.01% | 2,509,192 |
| 2021-08-12 | 2021-08-10 | 61.435 | 42,824 | +1,020 | 0.01% | 2,630,895 |
| 2021-08-11 | 2021-08-09 | 62.318 | 41,804 | +680 | 0.01% | 2,605,131 |
| 2021-08-10 | 2021-08-06 | 63.612 | 41,124 | -1,700 | 0.01% | 2,615,995 |
| 2021-08-09 | 2021-08-05 | 66.672 | 42,824 | -2,379 | 0.01% | 2,855,176 |
| 2021-08-06 | 2021-08-04 | 66.731 | 45,203 | +3,739 | 0.01% | 3,016,450 |
| 2021-08-05 | 2021-08-03 | 62.377 | 41,464 | +2,039 | 0.01% | 2,586,383 |
| 2021-08-04 | 2021-08-02 | 59.611 | 39,425 | +1,020 | 0.01% | 2,350,157 |
| 2021-08-03 | 2021-07-30 | 58.140 | 38,405 | +1,019 | 0.01% | 2,232,855 |
| 2021-08-02 | 2021-07-29 | 59.434 | 37,386 | -2,039 | 0.01% | 2,222,011 |
| 2021-07-30 | 2021-07-28 | 56.080 | 39,425 | -3,399 | 0.01% | 2,210,958 |
| 2021-07-29 | 2021-07-27 | 53.314 | 42,824 | +3,399 | 0.01% | 2,283,133 |
| 2021-07-28 | 2021-07-26 | 58.434 | 39,425 | +3,399 | 0.01% | 2,303,758 |
| 2021-07-27 | 2021-07-23 | 61.788 | 36,026 | +3,738 | 0.01% | 2,225,979 |
| 2021-07-26 | 2021-07-22 | 64.142 | 32,288 | -1,019 | 0.01% | 2,071,016 |
| 2021-07-23 | 2021-07-21 | 62.847 | 33,307 | +340 | 0.01% | 2,093,257 |
| 2021-07-22 | 2021-07-20 | 60.023 | 32,967 | -340 | 0.01% | 1,978,770 |
| 2021-07-21 | 2021-07-19 | 61.494 | 33,307 | +679 | 0.01% | 2,048,178 |
| 2021-07-20 | 2021-07-16 | 64.377 | 32,628 | -7,817 | 0.01% | 2,100,504 |
| 2021-07-19 | 2021-07-15 | 59.846 | 40,445 | -1,359 | 0.01% | 2,420,481 |
| 2021-07-16 | 2021-07-14 | 60.140 | 41,804 | +3,059 | 0.01% | 2,514,112 |
| 2021-07-14 | 2021-07-12 | 61.317 | 38,745 | +1,699 | 0.01% | 2,375,742 |
| 2021-07-13 | 2021-07-09 | 60.140 | 37,046 | +3,059 | 0.01% | 2,227,963 |
| 2021-07-12 | 2021-07-08 | 58.905 | 33,987 | +1,699 | 0.01% | 2,001,994 |
| 2021-07-09 | 2021-07-07 | 64.231 | 32,288 | -4,078 | 0.01% | 2,073,880 |
| 2021-07-08 | 2021-07-06 | 60.819 | 36,366 | +4,960 | 0.01% | 2,211,729 |
| 2021-07-07 | 2021-07-05 | 63.452 | 31,406 | -334 | 0.01% | 1,992,789 |
| 2021-07-06 | 2021-07-02 | 63.692 | 31,740 | +1,670 | 0.01% | 2,021,582 |
| 2021-07-05 | 2021-06-30 | 65.488 | 30,070 | -1,002 | 0.01% | 1,969,217 |
| 2021-07-02 | 2021-06-29 | 66.206 | 31,072 | -334 | 0.01% | 2,057,155 |
| 2021-06-30 | 2021-06-28 | 66.565 | 31,406 | +334 | 0.01% | 2,090,548 |
| 2021-06-25 | 2021-06-23 | 67.643 | 31,072 | -4,678 | 0.01% | 2,101,795 |
| 2021-06-24 | 2021-06-22 | 63.931 | 35,750 | -1,002 | 0.01% | 2,285,546 |
| 2021-06-23 | 2021-06-21 | 63.452 | 36,752 | +2,339 | 0.01% | 2,332,005 |
| 2021-06-22 | 2021-06-18 | 65.069 | 34,413 | +1,002 | 0.01% | 2,239,210 |
| 2021-06-18 | 2021-06-16 | 60.040 | 33,411 | -334 | 0.01% | 2,006,010 |
| 2021-06-16 | 2021-06-11 | 63.333 | 33,745 | -2,005 | 0.01% | 2,137,164 |
| 2021-06-15 | 2021-06-10 | 62.734 | 35,750 | +669 | 0.01% | 2,242,746 |
| 2021-06-11 | 2021-06-09 | 62.854 | 35,081 | -334 | 0.01% | 2,204,977 |
| 2021-06-09 | 2021-06-07 | 61.657 | 35,415 | -3,007 | 0.01% | 2,183,570 |
| 2021-06-08 | 2021-06-04 | 63.752 | 38,422 | +2,672 | 0.01% | 2,449,471 |
| 2021-06-07 | 2021-06-03 | 60.699 | 35,750 | +335 | 0.01% | 2,169,985 |
| 2021-06-04 | 2021-06-02 | 60.340 | 35,415 | -2,005 | 0.01% | 2,136,931 |
| 2021-06-03 | 2021-06-01 | 60.639 | 37,420 | +1,002 | 0.01% | 2,269,112 |
| 2021-06-02 | 2021-05-31 | 61.717 | 36,418 | -3,007 | 0.01% | 2,247,592 |
| 2021-06-01 | 2021-05-28 | 58.424 | 39,425 | -7,684 | 0.01% | 2,303,373 |
| 2021-05-31 | 2021-05-27 | 59.023 | 47,109 | +9,021 | 0.01% | 2,780,504 |
| 2021-05-28 | 2021-05-26 | 57.107 | 38,088 | -1,337 | 0.01% | 2,175,100 |
| 2021-05-27 | 2021-05-25 | 56.628 | 39,425 | -3,675 | 0.01% | 2,232,572 |
| 2021-05-26 | 2021-05-24 | 55.611 | 43,100 | -3,341 | 0.01% | 2,396,822 |
| 2021-05-25 | 2021-05-21 | 54.833 | 46,441 | -2,339 | 0.01% | 2,546,477 |
| 2021-05-24 | 2021-05-20 | 54.174 | 48,780 | +334 | 0.01% | 2,642,610 |
| 2021-05-20 | 2021-05-17 | 52.678 | 48,446 | +4,344 | 0.01% | 2,552,016 |
| 2021-05-18 | 2021-05-14 | 50.762 | 44,102 | -1,003 | 0.01% | 2,238,705 |
| 2021-05-17 | 2021-05-13 | 49.684 | 45,105 | +669 | 0.01% | 2,241,019 |
| 2021-05-14 | 2021-05-12 | 51.480 | 44,436 | +334 | 0.01% | 2,287,579 |
| 2021-05-13 | 2021-05-11 | 50.044 | 44,102 | +1,670 | 0.01% | 2,207,025 |
| 2021-05-12 | 2021-05-10 | 51.181 | 42,432 | -3,007 | 0.01% | 2,171,713 |
| 2021-05-10 | 2021-05-06 | 53.935 | 45,439 | -1,670 | 0.01% | 2,450,735 |
| 2021-05-06 | 2021-05-04 | 53.755 | 47,109 | -1,337 | 0.01% | 2,532,345 |
| 2021-05-05 | 2021-05-03 | 55.192 | 48,446 | +334 | 0.01% | 2,673,816 |
| 2021-05-04 | 2021-04-30 | 54.054 | 48,112 | +1,671 | 0.01% | 2,600,662 |
| 2021-05-03 | 2021-04-29 | 56.090 | 46,441 | +2,673 | 0.01% | 2,604,857 |
| 2021-04-30 | 2021-04-28 | 56.808 | 43,768 | -334 | 0.01% | 2,486,369 |
| 2021-04-29 | 2021-04-27 | 56.568 | 44,102 | +3,007 | 0.01% | 2,494,783 |
| 2021-04-27 | 2021-04-23 | 55.252 | 41,095 | +2,004 | 0.01% | 2,270,562 |
| 2021-04-23 | 2021-04-21 | 55.790 | 39,091 | +1,337 | 0.01% | 2,180,898 |
| 2021-04-22 | 2021-04-20 | 56.509 | 37,754 | +3,007 | 0.01% | 2,133,427 |
| 2021-04-21 | 2021-04-19 | 59.202 | 34,747 | -1,337 | 0.01% | 2,057,104 |
| 2021-04-20 | 2021-04-16 | 53.516 | 36,084 | -1,336 | 0.01% | 1,931,056 |
| 2021-04-16 | 2021-04-14 | 51.899 | 37,420 | +334 | 0.01% | 1,942,073 |
| 2021-04-15 | 2021-04-13 | 51.001 | 37,086 | -4,678 | 0.01% | 1,891,439 |
| 2021-04-14 | 2021-04-12 | 51.001 | 41,764 | +5,012 | 0.01% | 2,130,024 |
| 2021-04-09 | 2021-04-07 | 54.234 | 36,752 | -668 | 0.01% | 1,993,205 |
| 2021-04-08 | 2021-04-01 | 54.773 | 37,420 | +2,339 | 0.01% | 2,049,593 |
| 2021-04-07 | 2021-03-31 | 55.371 | 35,081 | -334 | 0.01% | 1,942,479 |
| 2021-04-01 | 2021-03-30 | 55.252 | 35,415 | -1,337 | 0.01% | 1,956,733 |
| 2021-03-31 | 2021-03-29 | 50.283 | 36,752 | -1,002 | 0.01% | 1,848,004 |
| 2021-03-30 | 2021-03-26 | 50.822 | 37,754 | +2,339 | 0.01% | 1,918,728 |
| 2021-03-26 | 2021-03-24 | 47.769 | 35,415 | +2,338 | 0.01% | 1,691,737 |
| 2021-03-25 | 2021-03-23 | 50.163 | 33,077 | +1,337 | 0.01% | 1,659,254 |
| 2021-03-23 | 2021-03-19 | 53.695 | 31,740 | +1,670 | 0.01% | 1,704,284 |
| 2021-03-19 | 2021-03-17 | 56.269 | 30,070 | +1,003 | 0.01% | 1,692,014 |
| 2021-03-18 | 2021-03-16 | 56.628 | 29,067 | -335 | 0.01% | 1,646,016 |
| 2021-03-17 | 2021-03-15 | 52.378 | 29,402 | +1,671 | 0.01% | 1,540,025 |
| 2021-03-12 | 2021-03-10 | 55.252 | 27,731 | -2,339 | 0.01% | 1,532,181 |
| 2021-03-10 | 2021-03-08 | 51.780 | 30,070 | -1,336 | 0.01% | 1,557,013 |
| 2021-03-09 | 2021-03-05 | 57.466 | 31,406 | -334 | 0.01% | 1,804,790 |
| 2021-03-08 | 2021-03-04 | 57.586 | 31,740 | +2,004 | 0.01% | 1,827,783 |
| 2021-03-05 | 2021-03-03 | 64.350 | 29,736 | -2,338 | 0.01% | 1,913,523 |
| 2021-03-04 | 2021-03-02 | 61.956 | 32,074 | -3,007 | 0.01% | 1,987,175 |
| 2021-03-03 | 2021-03-01 | 62.854 | 35,081 | -1,003 | 0.01% | 2,204,977 |
| 2021-03-02 | 2021-02-26 | 56.988 | 36,084 | +1,337 | 0.01% | 2,056,337 |
| 2021-03-01 | 2021-02-25 | 62.255 | 34,747 | +4,009 | 0.01% | 2,163,184 |
| 2021-02-26 | 2021-02-24 | 60.878 | 30,738 | -1,336 | 0.01% | 1,871,282 |
| 2021-02-25 | 2021-02-23 | 62.016 | 32,074 | +6,348 | 0.01% | 1,989,095 |
| 2021-02-24 | 2021-02-22 | 61.178 | 25,726 | +1,002 | 0.01% | 1,573,859 |
| 2021-02-23 | 2021-02-19 | 69.439 | 24,724 | +5,680 | 0.01% | 1,716,799 |
| 2021-02-22 | 2021-02-18 | 71.833 | 19,044 | -7,685 | 0.00% | 1,367,988 |
| 2021-02-19 | 2021-02-17 | 78.777 | 26,729 | +334 | 0.01% | 2,105,626 |
| 2021-02-18 | 2021-02-16 | 79.615 | 26,395 | -1,336 | 0.01% | 2,101,435 |
| 2021-02-17 | 2021-02-11 | 79.615 | 27,731 | +1,336 | 0.01% | 2,207,801 |
| 2021-02-16 | 2021-02-09 | 72.551 | 26,395 | -4,677 | 0.01% | 1,914,992 |
| 2021-02-10 | 2021-02-08 | 69.678 | 31,072 | -1,002 | 0.01% | 2,165,035 |
| 2021-02-09 | 2021-02-05 | 69.139 | 32,074 | -65,486 | 0.01% | 2,217,573 |
| 2021-02-08 | 2021-02-04 | 67.703 | 97,560 | -27,731 | 0.02% | 6,605,065 |
| 2021-02-05 | 2021-02-03 | 68.002 | 125,291 | +2,339 | 0.03% | 8,520,026 |
| 2021-02-04 | 2021-02-02 | 69.259 | 122,952 | +17,040 | 0.03% | 8,515,530 |
| 2021-02-03 | 2021-02-01 | 66.685 | 105,912 | -15,369 | 0.03% | 7,062,738 |
| 2021-02-02 | 2021-01-29 | 64.650 | 121,281 | +29,067 | 0.03% | 7,840,780 |
| 2021-01-29 | 2021-01-27 | 69.558 | 92,214 | -2,673 | 0.02% | 6,414,248 |
| 2021-01-28 | 2021-01-26 | 69.798 | 94,887 | +20,381 | 0.02% | 6,622,897 |
| 2021-01-27 | 2021-01-25 | 73.270 | 74,506 | -5,680 | 0.02% | 5,459,029 |
| 2021-01-26 | 2021-01-22 | 67.643 | 80,186 | +12,362 | 0.02% | 5,424,000 |
| 2021-01-25 | 2021-01-21 | 66.206 | 67,824 | +9,021 | 0.02% | 4,490,361 |
| 2021-01-22 | 2021-01-20 | 65.428 | 58,803 | -1,336 | 0.01% | 3,847,356 |
| 2021-01-21 | 2021-01-19 | 63.991 | 60,139 | +49,782 | 0.01% | 3,848,368 |
| 2021-01-19 | 2021-01-15 | 57.526 | 10,357 | -1,337 | 0.00% | 595,799 |
| 2021-01-18 | 2021-01-14 | 58.424 | 11,694 | +3,007 | 0.00% | 683,212 |
| 2021-01-15 | 2021-01-13 | 60.340 | 8,687 | +1,003 | 0.00% | 524,171 |
| 2021-01-14 | 2021-01-12 | 59.861 | 7,684 | -335 | 0.00% | 459,971 |
| 2021-01-12 | 2021-01-08 | 54.833 | 8,019 | -1,670 | 0.00% | 439,702 |
| 2021-01-11 | 2021-01-07 | 52.618 | 9,689 | -61,810 | 0.00% | 509,813 |
| 2021-01-08 | 2021-01-06 | 52.857 | 71,499 | +63,815 | 0.02% | 3,779,231 |
| 2021-01-07 | 2021-01-05 | 54.413 | 7,684 | -4,344 | 0.00% | 418,113 |
| 2021-01-06 | 2021-01-04 | 54.054 | 12,028 | +3,007 | 0.00% | 650,165 |
| 2021-01-05 | 2020-12-31 | 51.001 | 9,021 | -1,002 | 0.00% | 460,084 |
| 2021-01-04 | 2020-12-29 | 49.445 | 10,023 | -1,671 | 0.00% | 495,588 |
| 2020-12-30 | 2020-12-28 | 50.044 | 11,694 | -5,680 | 0.00% | 585,210 |
| 2020-12-29 | 2020-12-24 | 46.991 | 17,374 | +8,019 | 0.00% | 816,417 |
| 2020-12-28 | 2020-12-22 | 43.639 | 9,355 | +334 | 0.00% | 408,239 |
| 2020-12-23 | 2020-12-21 | 44.896 | 9,021 | +1,671 | 0.00% | 405,003 |
| 2020-12-22 | 2020-12-18 | 44.357 | 7,350 | -1,337 | 0.00% | 326,023 |
| 2020-12-21 | 2020-12-17 | 43.399 | 8,687 | +3,675 | 0.00% | 377,008 |
| 2020-12-18 | 2020-12-16 | 44.357 | 5,012 | +334 | 0.00% | 222,317 |
| 2020-12-17 | 2020-12-15 | 44.058 | 4,678 | -1,002 | 0.00% | 206,101 |
| 2020-12-14 | 2020-12-10 | 41.843 | 5,680 | +334 | 0.00% | 237,667 |
| 2020-12-10 | 2020-12-08 | 42.142 | 5,346 | +668 | 0.00% | 225,291 |
| 2020-12-09 | 2020-12-07 | 42.980 | 4,678 | -2,004 | 0.00% | 201,061 |
| 2020-12-07 | 2020-12-03 | 44.058 | 6,682 | -1,002 | 0.00% | 294,393 |
| 2020-11-30 | 2020-11-26 | 45.734 | 7,684 | -1,337 | 0.00% | 351,418 |
| 2020-11-27 | 2020-11-25 | 45.375 | 9,021 | -334 | 0.00% | 409,323 |
| 2020-11-26 | 2020-11-24 | 46.572 | 9,355 | -10,023 | 0.00% | 435,678 |
| 2020-11-25 | 2020-11-23 | 48.427 | 19,378 | +10,357 | 0.00% | 938,426 |
| 2020-11-23 | 2020-11-19 | 44.716 | 9,021 | -1,002 | 0.00% | 403,383 |
| 2020-11-20 | 2020-11-18 | 46.632 | 10,023 | -334 | 0.00% | 467,388 |
| 2020-11-19 | 2020-11-17 | 45.913 | 10,357 | +334 | 0.00% | 475,524 |
| 2020-11-17 | 2020-11-13 | 44.536 | 10,023 | +334 | 0.00% | 446,389 |
| 2020-11-16 | 2020-11-12 | 45.554 | 9,689 | -334 | 0.00% | 441,374 |
| 2020-11-12 | 2020-11-10 | 44.177 | 10,023 | -35,416 | 0.00% | 442,789 |
| 2020-11-11 | 2020-11-09 | 44.417 | 45,439 | -3,007 | 0.01% | 2,018,252 |
| 2020-11-10 | 2020-11-06 | 44.776 | 48,446 | +2,673 | 0.01% | 2,169,213 |
| 2020-11-09 | 2020-11-05 | 44.117 | 45,773 | -3,675 | 0.01% | 2,019,387 |
| 2020-11-06 | 2020-11-04 | 41.543 | 49,448 | +5,346 | 0.01% | 2,054,239 |
| 2020-11-05 | 2020-11-03 | 39.927 | 44,102 | +334 | 0.01% | 1,760,868 |
| 2020-11-04 | 2020-11-02 | 38.371 | 43,768 | -334 | 0.01% | 1,679,413 |
| 2020-11-03 | 2020-10-30 | 39.329 | 44,102 | -34,413 | 0.01% | 1,734,468 |
| 2020-11-02 | 2020-10-29 | 34.240 | 78,515 | +67,155 | 0.02% | 2,688,385 |
| 2020-10-30 | 2020-10-28 | 34.001 | 11,360 | -1,336 | 0.00% | 386,251 |
| 2020-10-29 | 2020-10-27 | 33.642 | 12,696 | -334 | 0.00% | 427,116 |
| 2020-10-28 | 2020-10-23 | 33.283 | 13,030 | +1,336 | 0.00% | 433,673 |
| 2020-10-21 | 2020-10-19 | 32.026 | 11,694 | -668 | 0.00% | 374,507 |
| 2020-10-20 | 2020-10-16 | 32.564 | 12,362 | -42,432 | 0.00% | 402,560 |
| 2020-10-19 | 2020-10-15 | 33.702 | 54,794 | -1,670 | 0.01% | 1,846,648 |
| 2020-10-15 | 2020-10-12 | 34.240 | 56,464 | +41,763 | 0.01% | 1,933,350 |
| 2020-10-05 | 2020-09-29 | 32.564 | 14,701 | -1,002 | 0.00% | 478,728 |
| 2020-09-29 | 2020-09-25 | 30.948 | 15,703 | -6,682 | 0.00% | 485,977 |
| 2020-09-28 | 2020-09-24 | 31.547 | 22,385 | -1,003 | 0.01% | 706,172 |
| 2020-09-25 | 2020-09-23 | 32.385 | 23,388 | -334 | 0.01% | 757,414 |
| 2020-09-24 | 2020-09-22 | 32.265 | 23,722 | +4,344 | 0.01% | 765,390 |
| 2020-09-23 | 2020-09-21 | 33.762 | 19,378 | -1,671 | 0.00% | 654,230 |
| 2020-09-22 | 2020-09-18 | 33.762 | 21,049 | -3,007 | 0.00% | 710,646 |
| 2020-09-21 | 2020-09-17 | 33.522 | 24,056 | +3,341 | 0.01% | 806,407 |
| 2020-09-18 | 2020-09-16 | 31.966 | 20,715 | +2,005 | 0.00% | 662,169 |
| 2020-09-17 | 2020-09-15 | 31.487 | 18,710 | -1,002 | 0.00% | 589,118 |
| 2020-09-16 | 2020-09-14 | 31.247 | 19,712 | +1,002 | 0.00% | 615,948 |
| 2020-09-15 | 2020-09-11 | 31.008 | 18,710 | +5,346 | 0.00% | 580,158 |
| 2020-09-11 | 2020-09-09 | 30.409 | 13,364 | +334 | 0.00% | 406,390 |
| 2020-09-08 | 2020-09-04 | 32.026 | 13,030 | -2,005 | 0.00% | 417,293 |
| 2020-09-07 | 2020-09-03 | 32.145 | 15,035 | -334 | 0.00% | 483,304 |
| 2020-09-04 | 2020-09-02 | 32.325 | 15,369 | -4,677 | 0.00% | 496,801 |
| 2020-09-03 | 2020-09-01 | 31.247 | 20,046 | -1,671 | 0.00% | 626,384 |
| 2020-09-02 | 2020-08-31 | 29.871 | 21,717 | -8,353 | 0.01% | 648,699 |
| 2020-09-01 | 2020-08-28 | 30.170 | 30,070 | -1,002 | 0.01% | 907,208 |
| 2020-08-31 | 2020-08-27 | 30.409 | 31,072 | -334 | 0.01% | 944,878 |
| 2020-08-28 | 2020-08-26 | 30.649 | 31,406 | -334 | 0.01% | 962,554 |
| 2020-08-27 | 2020-08-25 | 31.487 | 31,740 | +5,011 | 0.01% | 999,391 |
| 2020-08-26 | 2020-08-24 | 29.631 | 26,729 | +4,010 | 0.01% | 792,010 |
| 2020-08-25 | 2020-08-21 | 30.050 | 22,719 | -2,005 | 0.01% | 682,709 |
| 2020-08-24 | 2020-08-20 | 29.152 | 24,724 | -3,341 | 0.01% | 720,760 |
| 2020-08-19 | 2020-08-17 | 29.631 | 28,065 | +2,005 | 0.01% | 831,597 |
| 2020-08-17 | 2020-08-13 | 29.152 | 26,060 | +668 | 0.01% | 759,707 |
| 2020-08-14 | 2020-08-12 | 29.212 | 25,392 | -1,337 | 0.01% | 741,753 |
| 2020-08-13 | 2020-08-11 | 29.751 | 26,729 | -1,336 | 0.01% | 795,210 |
| 2020-08-12 | 2020-08-10 | 29.811 | 28,065 | -7,016 | 0.01% | 836,637 |
| 2020-08-11 | 2020-08-07 | 29.631 | 35,081 | +8,352 | 0.01% | 1,039,489 |
| 2020-08-10 | 2020-08-06 | 28.973 | 26,729 | -2,338 | 0.01% | 774,410 |
| 2020-08-07 | 2020-08-05 | 27.656 | 29,067 | +1,002 | 0.01% | 803,868 |
| 2020-08-05 | 2020-08-03 | 27.775 | 28,065 | +2,673 | 0.01% | 779,517 |
| 2020-07-29 | 2020-07-27 | 27.290 | 25,392 | -1,955 | 0.01% | 692,936 |
| 2020-07-28 | 2020-07-24 | 27.725 | 27,347 | -1,287 | 0.01% | 758,186 |
| 2020-07-27 | 2020-07-23 | 28.968 | 28,634 | +1,287 | 0.01% | 829,468 |
| 2020-07-24 | 2020-07-22 | 27.911 | 27,347 | -966 | 0.01% | 763,286 |
| 2020-07-23 | 2020-07-21 | 27.849 | 28,313 | -18,017 | 0.01% | 788,489 |
| 2020-07-22 | 2020-07-20 | 28.098 | 46,330 | +9,652 | 0.01% | 1,301,764 |
| 2020-07-21 | 2020-07-17 | 26.792 | 36,678 | +2,252 | 0.01% | 982,685 |
| 2020-07-17 | 2020-07-15 | 26.233 | 34,426 | -84,294 | 0.01% | 903,089 |
| 2020-07-16 | 2020-07-14 | 27.041 | 118,720 | +84,294 | 0.03% | 3,210,293 |
| 2020-07-15 | 2020-07-13 | 26.668 | 34,426 | +9,974 | 0.01% | 918,069 |
| 2020-07-09 | 2020-07-07 | 26.233 | 24,452 | -2,895 | 0.01% | 641,443 |
| 2020-07-08 | 2020-07-06 | 25.860 | 27,347 | +2,895 | 0.01% | 707,187 |
| 2020-06-19 | 2020-06-17 | 23.398 | 24,452 | +3,539 | 0.01% | 572,131 |
| 2020-06-18 | 2020-06-16 | 23.249 | 20,913 | +1,931 | 0.01% | 486,205 |
| 2020-06-17 | 2020-06-15 | 22.752 | 18,982 | -1,609 | 0.00% | 431,871 |
| 2020-06-16 | 2020-06-12 | 23.373 | 20,591 | +1,609 | 0.01% | 481,279 |
| 2020-06-15 | 2020-06-11 | 23.473 | 18,982 | -3,861 | 0.00% | 445,559 |
| 2020-06-10 | 2020-06-08 | 24.045 | 22,843 | -1,287 | 0.01% | 549,251 |
| 2020-06-09 | 2020-06-05 | 23.746 | 24,130 | -322 | 0.01% | 572,997 |
| 2020-06-08 | 2020-06-04 | 23.324 | 24,452 | -2,252 | 0.01% | 570,307 |
| 2020-06-05 | 2020-06-03 | 22.801 | 26,704 | +643 | 0.01% | 608,888 |
| 2020-06-04 | 2020-06-02 | 22.055 | 26,061 | -965 | 0.01% | 574,786 |
| 2020-06-03 | 2020-06-01 | 22.006 | 27,026 | -965 | 0.01% | 594,725 |
| 2020-06-02 | 2020-05-29 | 21.135 | 27,991 | -1,930 | 0.01% | 591,601 |
| 2020-06-01 | 2020-05-28 | 21.334 | 29,921 | -3,539 | 0.01% | 638,344 |
| 2020-05-29 | 2020-05-27 | 21.856 | 33,460 | +5,469 | 0.01% | 731,318 |
| 2020-05-28 | 2020-05-26 | 22.055 | 27,991 | -2,896 | 0.01% | 617,353 |
| 2020-05-27 | 2020-05-25 | 21.931 | 30,887 | +2,896 | 0.01% | 677,385 |
| 2020-05-26 | 2020-05-22 | 22.229 | 27,991 | -2,896 | 0.01% | 622,225 |
| 2020-05-25 | 2020-05-21 | 22.652 | 30,887 | +644 | 0.01% | 699,658 |
| 2020-05-22 | 2020-05-20 | 22.801 | 30,243 | +965 | 0.01% | 689,582 |
| 2020-05-20 | 2020-05-18 | 22.031 | 29,278 | -5,791 | 0.01% | 645,010 |
| 2020-05-19 | 2020-05-15 | 22.055 | 35,069 | +4,504 | 0.01% | 773,461 |
| 2020-05-18 | 2020-05-14 | 21.757 | 30,565 | -322 | 0.01% | 665,003 |
| 2020-05-14 | 2020-05-12 | 22.528 | 30,887 | -2,573 | 0.01% | 695,818 |
| 2020-05-13 | 2020-05-11 | 22.503 | 33,460 | -1,287 | 0.01% | 752,950 |
| 2020-05-12 | 2020-05-08 | 22.180 | 34,747 | +4,504 | 0.01% | 770,679 |
| 2020-05-11 | 2020-05-07 | 21.757 | 30,243 | -322 | 0.01% | 657,998 |
| 2020-05-08 | 2020-05-06 | 21.011 | 30,565 | -643 | 0.01% | 642,203 |
| 2020-05-07 | 2020-05-05 | 20.464 | 31,208 | -1,287 | 0.01% | 638,642 |
| 2020-05-06 | 2020-05-04 | 20.066 | 32,495 | +3,217 | 0.01% | 652,051 |
| 2020-05-05 | 2020-04-29 | 21.260 | 29,278 | -1,609 | 0.01% | 622,442 |
| 2020-05-04 | 2020-04-28 | 21.061 | 30,887 | +2,253 | 0.01% | 650,505 |
| 2020-04-29 | 2020-04-27 | 20.912 | 28,634 | +643 | 0.01% | 598,783 |
| 2020-04-28 | 2020-04-24 | 20.489 | 27,991 | -2,252 | 0.01% | 573,505 |
| 2020-04-27 | 2020-04-23 | 20.290 | 30,243 | +2,252 | 0.01% | 613,630 |
| 2020-04-23 | 2020-04-21 | 20.265 | 27,991 | +1,287 | 0.01% | 567,241 |
| 2020-04-22 | 2020-04-20 | 21.111 | 26,704 | +1,930 | 0.01% | 563,736 |
| 2020-04-21 | 2020-04-17 | 21.210 | 24,774 | -1,287 | 0.01% | 525,456 |
| 2020-04-20 | 2020-04-16 | 20.240 | 26,061 | +1,609 | 0.01% | 527,481 |
| 2020-04-17 | 2020-04-15 | 20.588 | 24,452 | -4,826 | 0.01% | 503,427 |
| 2020-04-16 | 2020-04-14 | 20.663 | 29,278 | +1,609 | 0.01% | 604,970 |
| 2020-04-15 | 2020-04-09 | 20.936 | 27,669 | -2,896 | 0.01% | 579,291 |
| 2020-04-14 | 2020-04-08 | 20.738 | 30,565 | -965 | 0.01% | 633,843 |
| 2020-04-09 | 2020-04-07 | 20.638 | 31,530 | +6,756 | 0.01% | 650,719 |
| 2020-04-07 | 2020-04-03 | 19.842 | 24,774 | -2,573 | 0.01% | 491,576 |
| 2020-04-06 | 2020-04-02 | 19.246 | 27,347 | +3,860 | 0.01% | 526,311 |
| 2020-04-03 | 2020-04-01 | 19.942 | 23,487 | +7,400 | 0.01% | 468,375 |
| 2020-04-02 | 2020-03-31 | 20.613 | 16,087 | -5,791 | 0.00% | 331,605 |
| 2020-04-01 | 2020-03-30 | 19.718 | 21,878 | +5,791 | 0.01% | 431,392 |
| 2020-03-31 | 2020-03-27 | 21.210 | 16,087 | +965 | 0.00% | 341,205 |
| 2020-03-30 | 2020-03-26 | 21.558 | 15,122 | -23,164 | 0.00% | 326,002 |
| 2020-03-27 | 2020-03-25 | 21.359 | 38,286 | +27,025 | 0.01% | 817,758 |
| 2020-03-24 | 2020-03-20 | 20.613 | 11,261 | +322 | 0.00% | 232,126 |
| 2020-03-20 | 2020-03-18 | 20.961 | 10,939 | -2,574 | 0.00% | 229,296 |
| 2020-03-19 | 2020-03-17 | 21.434 | 13,513 | -965 | 0.00% | 289,635 |
| 2020-03-18 | 2020-03-16 | 21.459 | 14,478 | -644 | 0.00% | 310,678 |
| 2020-03-17 | 2020-03-13 | 23.249 | 15,122 | -643 | 0.00% | 351,570 |
| 2020-03-11 | 2020-03-09 | 24.691 | 15,765 | -7,400 | 0.00% | 389,255 |
| 2020-03-10 | 2020-03-06 | 26.108 | 23,165 | +1,609 | 0.01% | 604,802 |
| 2020-03-09 | 2020-03-05 | 26.792 | 21,556 | -8,044 | 0.01% | 577,533 |
| 2020-03-06 | 2020-03-04 | 26.854 | 29,600 | +8,044 | 0.01% | 794,890 |
| 2020-03-05 | 2020-03-03 | 27.600 | 21,556 | -322 | 0.01% | 594,953 |
| 2020-03-03 | 2020-02-28 | 27.663 | 21,878 | -2,252 | 0.01% | 605,200 |
| 2020-02-28 | 2020-02-26 | 28.781 | 24,130 | +7,722 | 0.01% | 694,496 |
| 2020-02-27 | 2020-02-25 | 29.030 | 16,408 | +965 | 0.00% | 476,326 |
| 2020-02-25 | 2020-02-21 | 29.714 | 15,443 | -3,218 | 0.00% | 458,871 |
| 2020-02-24 | 2020-02-20 | 29.776 | 18,661 | +3,218 | 0.00% | 555,651 |
| 2020-02-17 | 2020-02-13 | 29.714 | 15,443 | -644 | 0.00% | 458,871 |
| 2020-02-14 | 2020-02-12 | 29.652 | 16,087 | -3,217 | 0.00% | 477,007 |
| 2020-02-13 | 2020-02-11 | 29.092 | 19,304 | -2,252 | 0.00% | 561,597 |
| 2020-02-12 | 2020-02-10 | 28.719 | 21,556 | +2,252 | 0.01% | 619,073 |
| 2020-02-10 | 2020-02-06 | 29.652 | 19,304 | -5,470 | 0.00% | 572,397 |
| 2020-02-07 | 2020-02-05 | 29.030 | 24,774 | +644 | 0.01% | 719,191 |
| 2020-02-06 | 2020-02-04 | 28.222 | 24,130 | +4,182 | 0.01% | 680,996 |
| 2020-02-03 | 2020-01-30 | 28.035 | 19,948 | +3,540 | 0.00% | 559,252 |
| 2020-01-30 | 2020-01-24 | 30.646 | 16,408 | -3,218 | 0.00% | 502,845 |
| 2020-01-23 | 2020-01-21 | 29.652 | 19,626 | +644 | 0.00% | 581,945 |
| 2020-01-22 | 2020-01-20 | 30.708 | 18,982 | +6,434 | 0.00% | 582,909 |
| 2020-01-16 | 2020-01-14 | 32.200 | 12,548 | -3,539 | 0.00% | 404,051 |
| 2020-01-15 | 2020-01-13 | 31.703 | 16,087 | -643 | 0.00% | 510,008 |
| 2020-01-14 | 2020-01-10 | 31.765 | 16,730 | +1,287 | 0.00% | 531,433 |
| 2020-01-13 | 2020-01-09 | 31.579 | 15,443 | +1,287 | 0.00% | 487,671 |
| 2020-01-08 | 2020-01-06 | 31.765 | 14,156 | -1,609 | 0.00% | 449,669 |
| 2020-01-07 | 2020-01-03 | 31.019 | 15,765 | +1,930 | 0.00% | 489,019 |
| 2020-01-06 | 2020-01-02 | 30.771 | 13,835 | -3,539 | 0.00% | 425,712 |
| 2020-01-03 | 2019-12-31 | 29.652 | 17,374 | -4,182 | 0.00% | 515,169 |
| 2020-01-02 | 2019-12-27 | 29.590 | 21,556 | +4,504 | 0.01% | 637,832 |
| 2019-12-30 | 2019-12-24 | 29.590 | 17,052 | -322 | 0.00% | 504,561 |
| 2019-12-23 | 2019-12-19 | 30.087 | 17,374 | +644 | 0.00% | 522,729 |
| 2019-12-18 | 2019-12-16 | 29.776 | 16,730 | -322 | 0.00% | 498,153 |
| 2019-12-17 | 2019-12-13 | 29.963 | 17,052 | +965 | 0.00% | 510,921 |
| 2019-12-11 | 2019-12-09 | 28.968 | 16,087 | -5,148 | 0.00% | 466,007 |
| 2019-12-09 | 2019-12-05 | 28.471 | 21,235 | +5,148 | 0.01% | 604,574 |
| 2019-11-26 | 2019-11-22 | 28.968 | 16,087 | -321 | 0.00% | 466,007 |
| 2019-11-21 | 2019-11-19 | 28.906 | 16,408 | +321 | 0.00% | 474,286 |
| 2019-11-20 | 2019-11-18 | 29.030 | 16,087 | -2,574 | 0.00% | 467,007 |
| 2019-11-13 | 2019-11-11 | 29.838 | 18,661 | -965 | 0.00% | 556,811 |
| 2019-11-08 | 2019-11-06 | 30.025 | 19,626 | -322 | 0.00% | 589,265 |
| 2019-11-07 | 2019-11-05 | 30.087 | 19,948 | -643 | 0.00% | 600,173 |
| 2019-11-06 | 2019-11-04 | 29.652 | 20,591 | -9,974 | 0.01% | 610,559 |
| 2019-11-05 | 2019-11-01 | 28.035 | 30,565 | -322 | 0.01% | 856,905 |
| 2019-11-01 | 2019-10-30 | 27.538 | 30,887 | +644 | 0.01% | 850,572 |
| 2019-10-31 | 2019-10-29 | 28.098 | 30,243 | -1,609 | 0.01% | 849,757 |
| 2019-10-30 | 2019-10-28 | 27.725 | 31,852 | -1,287 | 0.01% | 883,086 |
| 2019-10-28 | 2019-10-24 | 27.600 | 33,139 | +322 | 0.01% | 914,648 |
| 2019-10-25 | 2019-10-23 | 27.600 | 32,817 | +322 | 0.01% | 905,760 |
| 2019-10-24 | 2019-10-22 | 27.725 | 32,495 | -322 | 0.01% | 900,913 |
| 2019-10-22 | 2019-10-18 | 27.414 | 32,817 | +322 | 0.01% | 899,640 |
| 2019-10-17 | 2019-10-15 | 27.600 | 32,495 | +321 | 0.01% | 896,873 |
| 2019-10-16 | 2019-10-14 | 27.787 | 32,174 | -1,286 | 0.01% | 894,013 |
| 2019-10-10 | 2019-10-08 | 26.668 | 33,460 | +321 | 0.01% | 892,308 |
| 2019-10-02 | 2019-09-27 | 26.730 | 33,139 | -321 | 0.01% | 885,807 |
| 2019-09-30 | 2019-09-26 | 26.419 | 33,460 | +965 | 0.01% | 883,988 |
| 2019-09-27 | 2019-09-25 | 26.730 | 32,495 | +965 | 0.01% | 868,593 |
| 2019-09-26 | 2019-09-24 | 27.103 | 31,530 | +322 | 0.01% | 854,559 |
| 2019-09-25 | 2019-09-23 | 26.917 | 31,208 | +1,930 | 0.01% | 840,012 |
| 2019-09-20 | 2019-09-18 | 28.408 | 29,278 | +644 | 0.01% | 831,743 |
| 2019-09-18 | 2019-09-16 | 29.030 | 28,634 | -9,009 | 0.01% | 831,248 |
| 2019-09-16 | 2019-09-12 | 29.030 | 37,643 | -322 | 0.01% | 1,092,780 |
| 2019-09-09 | 2019-09-05 | 28.408 | 37,965 | -5,148 | 0.01% | 1,078,527 |
| 2019-09-06 | 2019-09-04 | 27.911 | 43,113 | -3,539 | 0.01% | 1,203,334 |
| 2019-09-05 | 2019-09-03 | 26.668 | 46,652 | +9,009 | 0.01% | 1,244,111 |
| 2019-09-03 | 2019-08-30 | 27.787 | 37,643 | -9,330 | 0.01% | 1,045,980 |
| 2019-09-02 | 2019-08-29 | 27.103 | 46,973 | -2,896 | 0.01% | 1,273,111 |
| 2019-08-29 | 2019-08-27 | 27.849 | 49,869 | -1,609 | 0.01% | 1,388,801 |
| 2019-08-26 | 2019-08-22 | 27.476 | 51,478 | -1,287 | 0.01% | 1,414,410 |
| 2019-08-22 | 2019-08-20 | 25.798 | 52,765 | +644 | 0.01% | 1,361,211 |
| 2019-08-20 | 2019-08-16 | 25.860 | 52,121 | -644 | 0.01% | 1,347,838 |
| 2019-08-16 | 2019-08-14 | 25.238 | 52,765 | +9,974 | 0.01% | 1,331,691 |
| 2019-08-13 | 2019-08-09 | 26.171 | 42,791 | -643 | 0.01% | 1,119,866 |
| 2019-08-07 | 2019-08-05 | 26.544 | 43,434 | +1,930 | 0.01% | 1,152,893 |
| 2019-08-06 | 2019-08-02 | 27.600 | 41,504 | +965 | 0.01% | 1,145,525 |
| 2019-08-05 | 2019-08-01 | 28.595 | 40,539 | +1,287 | 0.01% | 1,159,211 |
| 2019-08-01 | 2019-07-30 | 29.527 | 39,252 | -965 | 0.01% | 1,159,009 |
| 2019-07-31 | 2019-07-29 | 29.590 | 40,217 | +322 | 0.01% | 1,190,003 |
| 2019-07-26 | 2019-07-24 | 29.217 | 39,895 | +1,930 | 0.01% | 1,165,595 |
| 2019-07-25 | 2019-07-23 | 28.533 | 37,965 | +644 | 0.01% | 1,083,247 |
| 2019-07-24 | 2019-07-22 | 28.284 | 37,321 | +643 | 0.01% | 1,055,592 |
| 2019-07-18 | 2019-07-16 | 29.838 | 36,678 | -965 | 0.01% | 1,094,406 |
| 2019-07-16 | 2019-07-12 | 30.522 | 37,643 | -1,930 | 0.01% | 1,148,940 |
| 2019-07-11 | 2019-07-09 | 30.460 | 39,573 | +965 | 0.01% | 1,205,387 |
| 2019-07-08 | 2019-07-04 | 30.336 | 38,608 | +322 | 0.01% | 1,171,193 |
| 2019-07-05 | 2019-07-03 | 30.833 | 38,286 | +321 | 0.01% | 1,180,465 |
| 2019-07-04 | 2019-07-02 | 30.833 | 37,965 | -1,608 | 0.01% | 1,170,568 |
| 2019-07-03 | 2019-06-28 | 30.149 | 39,573 | +1,608 | 0.01% | 1,193,087 |
| 2019-07-02 | 2019-06-27 | 29.963 | 37,965 | -321 | 0.01% | 1,137,528 |
| 2019-06-28 | 2019-06-26 | 29.590 | 38,286 | -3,540 | 0.01% | 1,132,866 |
| 2019-06-27 | 2019-06-25 | 29.279 | 41,826 | +3,540 | 0.01% | 1,224,613 |
| 2019-06-26 | 2019-06-24 | 29.963 | 38,286 | +965 | 0.01% | 1,147,146 |
| 2019-06-21 | 2019-06-19 | 28.781 | 37,321 | -322 | 0.01% | 1,074,152 |
| 2019-06-14 | 2019-06-12 | 28.595 | 37,643 | +1,930 | 0.01% | 1,076,400 |
| 2019-06-13 | 2019-06-11 | 29.092 | 35,713 | -1,930 | 0.01% | 1,038,972 |
| 2019-06-10 | 2019-06-05 | 27.849 | 37,643 | +322 | 0.01% | 1,048,320 |
| 2019-06-06 | 2019-06-04 | 27.725 | 37,321 | -322 | 0.01% | 1,034,712 |
| 2019-06-05 | 2019-06-03 | 29.904 | 37,643 | +1,930 | 0.01% | 1,125,663 |
| 2019-06-04 | 2019-05-31 | 30.227 | 35,713 | +1,650 | 0.01% | 1,079,482 |
| 2019-05-30 | 2019-05-28 | 30.614 | 34,063 | -929 | 0.01% | 1,042,809 |
| 2019-05-29 | 2019-05-27 | 29.839 | 34,992 | +310 | 0.01% | 1,044,129 |
| 2019-05-27 | 2019-05-23 | 29.452 | 34,682 | +310 | 0.01% | 1,021,439 |
| 2019-05-21 | 2019-05-17 | 31.131 | 34,372 | +309 | 0.01% | 1,070,028 |
| 2019-05-20 | 2019-05-16 | 32.293 | 34,063 | +1,549 | 0.01% | 1,100,009 |
| 2019-05-17 | 2019-05-15 | 32.164 | 32,514 | -1,549 | 0.01% | 1,045,787 |
| 2019-05-16 | 2019-05-14 | 31.777 | 34,063 | +4,645 | 0.01% | 1,082,409 |
| 2019-05-15 | 2019-05-10 | 32.745 | 29,418 | +2,477 | 0.01% | 963,306 |
| 2019-05-14 | 2019-05-09 | 32.681 | 26,941 | +2,168 | 0.01% | 880,456 |
| 2019-05-10 | 2019-05-08 | 33.198 | 24,773 | +929 | 0.01% | 822,404 |
| 2019-05-09 | 2019-05-07 | 34.360 | 23,844 | -619 | 0.01% | 819,283 |
| 2019-05-08 | 2019-05-06 | 34.102 | 24,463 | +3,096 | 0.01% | 834,232 |
| 2019-05-06 | 2019-05-02 | 35.200 | 21,367 | +929 | 0.01% | 752,114 |
| 2019-05-03 | 2019-04-30 | 35.587 | 20,438 | +1,239 | 0.01% | 727,333 |
| 2019-05-02 | 2019-04-29 | 36.039 | 19,199 | +619 | 0.00% | 691,920 |
| 2019-04-30 | 2019-04-26 | 36.879 | 18,580 | +929 | 0.00% | 685,212 |
| 2019-04-29 | 2019-04-25 | 36.814 | 17,651 | +3,407 | 0.00% | 649,812 |
| 2019-04-26 | 2019-04-24 | 37.783 | 14,244 | +619 | 0.00% | 538,184 |
| 2019-04-25 | 2019-04-23 | 38.300 | 13,625 | +3,097 | 0.00% | 521,837 |
| 2019-04-24 | 2019-04-18 | 39.398 | 10,528 | +619 | 0.00% | 414,781 |
| 2019-04-23 | 2019-04-17 | 39.979 | 9,909 | -9,290 | 0.00% | 396,154 |
| 2019-04-18 | 2019-04-16 | 37.589 | 19,199 | -619 | 0.00% | 721,680 |
| 2019-04-17 | 2019-04-15 | 36.750 | 19,818 | -620 | 0.01% | 728,309 |
| 2019-04-16 | 2019-04-12 | 36.233 | 20,438 | +4,026 | 0.01% | 740,533 |
| 2019-04-15 | 2019-04-11 | 36.814 | 16,412 | +7,432 | 0.00% | 604,199 |
| 2019-04-12 | 2019-04-10 | 37.783 | 8,980 | -3,097 | 0.00% | 339,294 |
| 2019-04-10 | 2019-04-08 | 35.587 | 12,077 | +620 | 0.00% | 429,788 |
| 2019-04-08 | 2019-04-03 | 36.879 | 11,457 | -1,239 | 0.00% | 422,523 |
| 2019-04-02 | 2019-03-29 | 34.037 | 12,696 | -310 | 0.00% | 432,136 |
| 2019-03-29 | 2019-03-27 | 34.102 | 13,006 | -619 | 0.00% | 443,528 |
| 2019-03-27 | 2019-03-25 | 33.843 | 13,625 | -22,915 | 0.00% | 461,117 |
| 2019-03-22 | 2019-03-20 | 34.683 | 36,540 | +619 | 0.01% | 1,267,320 |
| 2019-03-21 | 2019-03-19 | 35.071 | 35,921 | +310 | 0.01% | 1,259,771 |
| 2019-03-20 | 2019-03-18 | 35.587 | 35,611 | -310 | 0.01% | 1,267,299 |
| 2019-03-19 | 2019-03-15 | 34.296 | 35,921 | +23,225 | 0.01% | 1,231,931 |
| 2019-03-15 | 2019-03-13 | 34.683 | 12,696 | +1,858 | 0.00% | 440,336 |
| 2019-03-14 | 2019-03-12 | 35.587 | 10,838 | +619 | 0.00% | 385,695 |
| 2019-03-12 | 2019-03-08 | 35.006 | 10,219 | -619 | 0.00% | 357,726 |
| 2019-03-11 | 2019-03-07 | 35.846 | 10,838 | -2,168 | 0.00% | 388,495 |
| 2019-03-07 | 2019-03-05 | 36.362 | 13,006 | +310 | 0.00% | 472,929 |
| 2019-03-06 | 2019-03-04 | 37.202 | 12,696 | +2,787 | 0.00% | 472,316 |
| 2019-03-01 | 2019-02-27 | 36.621 | 9,909 | +1,238 | 0.00% | 362,874 |
| 2019-02-27 | 2019-02-25 | 36.362 | 8,671 | +1,858 | 0.00% | 315,298 |
| 2019-02-20 | 2019-02-18 | 36.039 | 6,813 | -929 | 0.00% | 245,536 |
| 2019-02-13 | 2019-02-11 | 36.233 | 7,742 | +620 | 0.00% | 280,517 |
| 2019-02-12 | 2019-02-08 | 36.814 | 7,122 | +929 | 0.00% | 262,192 |
| 2019-01-28 | 2019-01-24 | 34.102 | 6,193 | +929 | 0.00% | 211,192 |
| 2019-01-22 | 2019-01-18 | 34.102 | 5,264 | -310 | 0.00% | 179,512 |
| 2019-01-14 | 2019-01-10 | 32.745 | 5,574 | -310 | 0.00% | 182,523 |
| 2019-01-11 | 2019-01-09 | 32.358 | 5,884 | -2,167 | 0.00% | 190,394 |
| 2019-01-07 | 2019-01-03 | 30.937 | 8,051 | +619 | 0.00% | 249,074 |
| 2019-01-03 | 2018-12-31 | 32.358 | 7,432 | -619 | 0.00% | 240,484 |
| 2018-12-21 | 2018-12-19 | 32.164 | 8,051 | -929 | 0.00% | 258,954 |
| 2018-12-12 | 2018-12-10 | 30.420 | 8,980 | +929 | 0.00% | 273,175 |
| 2018-12-10 | 2018-12-06 | 31.195 | 8,051 | -620 | 0.00% | 251,154 |
| 2018-12-07 | 2018-12-05 | 32.164 | 8,671 | +620 | 0.00% | 278,896 |
| 2018-12-05 | 2018-12-03 | 32.810 | 8,051 | -310 | 0.00% | 264,154 |
| 2018-11-28 | 2018-11-26 | 29.839 | 8,361 | +310 | 0.00% | 249,484 |
| 2018-11-20 | 2018-11-16 | 32.810 | 8,051 | -1,548 | 0.00% | 264,154 |
| 2018-11-09 | 2018-11-07 | 32.423 | 9,599 | -2,478 | 0.00% | 311,224 |
| 2018-11-08 | 2018-11-06 | 32.293 | 12,077 | +310 | 0.00% | 390,007 |
| 2018-11-07 | 2018-11-05 | 32.035 | 11,767 | +929 | 0.00% | 376,956 |
| 2018-10-30 | 2018-10-26 | 30.528 | 10,838 | +222 | 0.00% | 330,866 |
| 2018-10-25 | 2018-10-23 | 33.034 | 10,616 | +303 | 0.00% | 350,688 |
| 2018-10-24 | 2018-10-22 | 35.276 | 10,313 | -11,830 | 0.00% | 363,799 |
| 2018-10-19 | 2018-10-16 | 32.968 | 22,143 | +5,157 | 0.01% | 730,010 |
| 2018-10-18 | 2018-10-15 | 33.891 | 16,986 | +1,516 | 0.00% | 575,674 |
| 2018-10-16 | 2018-10-12 | 34.616 | 15,470 | -606 | 0.00% | 535,516 |
| 2018-10-15 | 2018-10-11 | 33.759 | 16,076 | +6,673 | 0.00% | 542,713 |
| 2018-10-11 | 2018-10-09 | 36.001 | 9,403 | -1,213 | 0.00% | 338,518 |
| 2018-10-08 | 2018-10-04 | 37.452 | 10,616 | -910 | 0.00% | 397,587 |
| 2018-10-05 | 2018-10-03 | 37.254 | 11,526 | -910 | 0.00% | 429,388 |
| 2018-10-04 | 2018-10-02 | 36.133 | 12,436 | +910 | 0.00% | 449,349 |
| 2018-09-28 | 2018-09-26 | 36.792 | 11,526 | +1,516 | 0.00% | 424,068 |
| 2018-09-24 | 2018-09-20 | 35.671 | 10,010 | +1,517 | 0.00% | 357,070 |
| 2018-09-21 | 2018-09-19 | 35.803 | 8,493 | +910 | 0.00% | 304,077 |
| 2018-09-20 | 2018-09-18 | 34.419 | 7,583 | +607 | 0.00% | 260,996 |
| 2018-09-17 | 2018-09-13 | 35.078 | 6,976 | +910 | 0.00% | 244,704 |
| 2018-09-06 | 2018-09-04 | 37.452 | 6,066 | +303 | 0.00% | 227,182 |
| 2018-08-30 | 2018-08-28 | 38.770 | 5,763 | -1,820 | 0.00% | 223,434 |
| 2018-08-28 | 2018-08-24 | 37.188 | 7,583 | -607 | 0.00% | 281,996 |
| 2018-08-24 | 2018-08-22 | 36.594 | 8,190 | -606 | 0.00% | 299,709 |
| 2018-08-23 | 2018-08-21 | 36.199 | 8,796 | +606 | 0.00% | 318,405 |
| 2018-08-17 | 2018-08-15 | 33.627 | 8,190 | +2,124 | 0.00% | 275,408 |
| 2018-08-07 | 2018-08-03 | 36.660 | 6,066 | -304 | 0.00% | 222,382 |
| 2018-07-18 | 2018-07-16 | 37.056 | 6,370 | +607 | 0.00% | 236,047 |
| 2018-07-11 | 2018-07-09 | 36.265 | 5,763 | -3,033 | 0.00% | 208,994 |
| 2018-07-10 | 2018-07-06 | 35.869 | 8,796 | +1,516 | 0.00% | 315,505 |
| 2018-07-06 | 2018-07-04 | 35.605 | 7,280 | +1,517 | 0.00% | 259,208 |
| 2018-06-21 | 2018-06-19 | 37.913 | 5,763 | -1,213 | 0.00% | 218,494 |
| 2018-06-12 | 2018-06-08 | 38.177 | 6,976 | -3,034 | 0.00% | 266,322 |
| 2018-06-11 | 2018-06-07 | 38.177 | 10,010 | +1,214 | 0.00% | 382,151 |
| 2018-06-07 | 2018-06-05 | 38.309 | 8,796 | -910 | 0.00% | 336,964 |
| 2018-06-06 | 2018-06-04 | 37.320 | 9,706 | +910 | 0.00% | 362,226 |
| 2018-06-05 | 2018-06-01 | 40.030 | 8,796 | +303 | 0.00% | 352,100 |
| 2018-06-04 | 2018-05-31 | 39.553 | 8,493 | +267 | 0.00% | 335,924 |
| 2018-06-01 | 2018-05-30 | 39.962 | 8,226 | -587 | 0.00% | 328,723 |
| 2018-05-31 | 2018-05-29 | 40.098 | 8,813 | +587 | 0.00% | 353,381 |
| 2018-05-29 | 2018-05-25 | 38.940 | 8,226 | -881 | 0.00% | 320,323 |
| 2018-05-23 | 2018-05-18 | 39.417 | 9,107 | +881 | 0.00% | 358,970 |
| 2018-05-21 | 2018-05-17 | 38.940 | 8,226 | -294 | 0.00% | 320,323 |
| 2018-05-16 | 2018-05-14 | 40.915 | 8,520 | +588 | 0.00% | 348,592 |
| 2018-05-15 | 2018-05-11 | 40.302 | 7,932 | +587 | 0.00% | 319,675 |
| 2018-05-09 | 2018-05-07 | 37.511 | 7,345 | -2,644 | 0.00% | 275,516 |
| 2018-05-08 | 2018-05-04 | 36.149 | 9,989 | +294 | 0.00% | 361,094 |
| 2018-05-07 | 2018-05-03 | 36.558 | 9,695 | +1,469 | 0.00% | 354,426 |
| 2018-05-02 | 2018-04-27 | 37.443 | 8,226 | +2,350 | 0.00% | 308,003 |
| 2018-04-25 | 2018-04-23 | 39.417 | 5,876 | -881 | 0.00% | 231,614 |
| 2018-04-24 | 2018-04-20 | 38.464 | 6,757 | +294 | 0.00% | 259,900 |
| 2018-04-18 | 2018-04-16 | 40.166 | 6,463 | +2,056 | 0.00% | 259,591 |
| 2018-04-17 | 2018-04-13 | 40.915 | 4,407 | +294 | 0.00% | 180,311 |
| 2018-04-16 | 2018-04-12 | 41.663 | 4,113 | -294 | 0.00% | 171,362 |
| 2018-04-13 | 2018-04-11 | 41.527 | 4,407 | +1,175 | 0.00% | 183,011 |
| 2018-04-12 | 2018-04-10 | 41.800 | 3,232 | +1,469 | 0.00% | 135,096 |
| 2018-04-11 | 2018-04-09 | 39.008 | 1,763 | +294 | 0.00% | 68,772 |
| 2018-04-03 | 2018-03-28 | 40.847 | 1,469 | -7,344 | 0.00% | 60,004 |
| 2018-03-29 | 2018-03-27 | 41.119 | 8,813 | -8,520 | 0.00% | 362,380 |
| 2018-03-01 | 2018-02-27 | 43.638 | 17,333 | -588 | 0.00% | 756,372 |
| 2018-02-26 | 2018-02-22 | 43.978 | 17,921 | -2,644 | 0.00% | 788,131 |
| 2018-02-21 | 2018-02-15 | 41.391 | 20,565 | +588 | 0.01% | 851,209 |
| 2018-02-14 | 2018-02-12 | 40.574 | 19,977 | +294 | 0.01% | 810,551 |
| 2018-02-13 | 2018-02-09 | 41.255 | 19,683 | -294 | 0.01% | 812,022 |
| 2018-02-12 | 2018-02-08 | 41.732 | 19,977 | +1,175 | 0.01% | 833,671 |
| 2018-02-09 | 2018-02-07 | 42.140 | 18,802 | -1,175 | 0.01% | 792,316 |
| 2018-02-08 | 2018-02-06 | 41.732 | 19,977 | +1,175 | 0.01% | 833,671 |
| 2018-02-05 | 2018-02-01 | 44.250 | 18,802 | +1,469 | 0.01% | 831,996 |
| 2018-02-02 | 2018-01-31 | 45.135 | 17,333 | -588 | 0.00% | 782,332 |
| 2018-01-31 | 2018-01-29 | 44.727 | 17,921 | -587 | 0.00% | 801,551 |
| 2018-01-29 | 2018-01-25 | 46.020 | 18,508 | -882 | 0.00% | 851,746 |
| 2018-01-25 | 2018-01-23 | 45.340 | 19,390 | +588 | 0.01% | 879,136 |
| 2018-01-24 | 2018-01-22 | 45.612 | 18,802 | +294 | 0.01% | 857,596 |
| 2018-01-23 | 2018-01-19 | 44.455 | 18,508 | +293 | 0.00% | 822,766 |
| 2018-01-18 | 2018-01-16 | 44.795 | 18,215 | +294 | 0.00% | 815,941 |
| 2018-01-17 | 2018-01-15 | 44.659 | 17,921 | -294 | 0.00% | 800,331 |
| 2017-12-21 | 2017-12-19 | 43.093 | 18,215 | +588 | 0.00% | 784,940 |
| 2017-12-14 | 2017-12-12 | 41.527 | 17,627 | +294 | 0.00% | 732,002 |
| 2017-11-21 | 2017-11-17 | 42.480 | 17,333 | +1,175 | 0.00% | 736,312 |
| 2017-11-15 | 2017-11-13 | 42.957 | 16,158 | -588 | 0.00% | 694,098 |
| 2017-11-14 | 2017-11-10 | 43.161 | 16,746 | +294 | 0.00% | 722,777 |
| 2017-11-08 | 2017-11-06 | 41.800 | 16,452 | +588 | 0.00% | 687,687 |
| 2017-10-30 | 2017-10-26 | 42.276 | 15,864 | -882 | 0.00% | 670,669 |
| 2017-10-26 | 2017-10-24 | 38.804 | 16,746 | -1,175 | 0.00% | 649,815 |
| 2017-10-24 | 2017-10-20 | 38.940 | 17,921 | -1,469 | 0.00% | 697,850 |
| 2017-10-23 | 2017-10-19 | 37.987 | 19,390 | +294 | 0.01% | 736,573 |
| 2017-10-20 | 2017-10-18 | 39.077 | 19,096 | -5,288 | 0.01% | 746,205 |
| 2017-10-18 | 2017-10-16 | 39.757 | 24,384 | -1,175 | 0.01% | 969,441 |
| 2017-10-12 | 2017-10-10 | 39.757 | 25,559 | -881 | 0.01% | 1,016,156 |
| 2017-10-10 | 2017-10-06 | 38.260 | 26,440 | +5,875 | 0.01% | 1,011,583 |
| 2017-09-29 | 2017-09-27 | 38.464 | 20,565 | +882 | 0.01% | 791,008 |
| 2017-09-27 | 2017-09-25 | 38.872 | 19,683 | -588 | 0.01% | 765,123 |
| 2017-09-26 | 2017-09-22 | 38.328 | 20,271 | +881 | 0.01% | 776,940 |
| 2017-09-25 | 2017-09-21 | 38.328 | 19,390 | -2,056 | 0.01% | 743,173 |
| 2017-09-22 | 2017-09-20 | 38.532 | 21,446 | -588 | 0.01% | 826,355 |
| 2017-09-20 | 2017-09-18 | 38.532 | 22,034 | -3,819 | 0.01% | 849,012 |
| 2017-09-19 | 2017-09-15 | 37.579 | 25,853 | -881 | 0.01% | 971,525 |
| 2017-09-15 | 2017-09-13 | 38.872 | 26,734 | -1,175 | 0.01% | 1,039,211 |
| 2017-09-14 | 2017-09-12 | 36.285 | 27,909 | +1,469 | 0.01% | 1,012,687 |
| 2017-09-13 | 2017-09-11 | 36.217 | 26,440 | -882 | 0.01% | 957,584 |
| 2017-09-12 | 2017-09-08 | 36.081 | 27,322 | +2,057 | 0.01% | 985,808 |
| 2017-09-11 | 2017-09-07 | 36.626 | 25,265 | -1,469 | 0.01% | 925,349 |
| 2017-09-08 | 2017-09-06 | 34.243 | 26,734 | +4,407 | 0.01% | 915,452 |
| 2017-09-07 | 2017-09-05 | 34.311 | 22,327 | +2,937 | 0.01% | 766,063 |
| 2017-09-04 | 2017-08-31 | 33.971 | 19,390 | +294 | 0.01% | 658,692 |
| 2017-08-30 | 2017-08-28 | 33.290 | 19,096 | +4,113 | 0.01% | 635,704 |
| 2017-08-29 | 2017-08-25 | 34.311 | 14,983 | +2,644 | 0.00% | 514,083 |
| 2017-08-28 | 2017-08-24 | 35.400 | 12,339 | +3,232 | 0.00% | 436,805 |
| 2017-08-25 | 2017-08-22 | 33.903 | 9,107 | +3,231 | 0.00% | 308,751 |
| 2017-08-15 | 2017-08-11 | 33.698 | 5,876 | -1,762 | 0.00% | 198,012 |
| 2017-08-14 | 2017-08-10 | 35.332 | 7,638 | +587 | 0.00% | 269,868 |
| 2017-08-11 | 2017-08-09 | 36.149 | 7,051 | -1,469 | 0.00% | 254,888 |
| 2017-08-10 | 2017-08-08 | 36.013 | 8,520 | +4,113 | 0.00% | 306,831 |
| 2017-08-04 | 2017-08-02 | 36.966 | 4,407 | +2,938 | 0.00% | 162,910 |
| 2017-08-02 | 2017-07-31 | 36.285 | 1,469 | -2,644 | 0.00% | 53,303 |
| 2017-07-28 | 2017-07-26 | 36.149 | 4,113 | -881 | 0.00% | 148,682 |
| 2017-07-26 | 2017-07-24 | 36.830 | 4,994 | +293 | 0.00% | 183,929 |
| 2017-07-07 | 2017-07-05 | 39.893 | 4,701 | +3,232 | 0.00% | 187,539 |
| 2017-06-22 | 2017-06-20 | 40.302 | 1,469 | +588 | 0.00% | 59,203 |
| 2017-06-20 | 2017-06-16 | 40.710 | 881 | +881 | 0.00% | 35,866 |
| 2017-06-16 | 2017-06-14 | 40.915 | 0 | -294 | ||
| 2017-06-02 | 2017-05-31 | 39.962 | 294 | +294 | 0.00% | 11,749 |
| 2017-05-16 | 2017-05-12 | 40.821 | 0 | -276 | ||
| 2017-05-12 | 2017-05-10 | 39.663 | 276 | +276 | 0.00% | 10,947 |
| 2017-05-09 | 2017-05-05 | 40.821 | 0 | -276 | ||
| 2017-04-05 | 2017-03-31 | 39.012 | 276 | -5,527 | 0.00% | 10,767 |
| 2017-03-31 | 2017-03-29 | 38.939 | 5,803 | -5,250 | 0.00% | 225,965 |
| 2017-03-21 | 2017-03-17 | 36.334 | 11,053 | +10,777 | 0.00% | 401,597 |
| 2017-02-09 | 2017-02-07 | 33.728 | 276 | +276 | 0.00% | 9,309 |
| 2017-02-08 | 2017-02-06 | 33.511 | 0 | -276 | ||
| 2016-12-07 | 2016-12-05 | 32.570 | 276 | -4,422 | 0.00% | 8,989 |
| 2016-11-30 | 2016-11-28 | 35.103 | 4,698 | -276 | 0.00% | 164,915 |
| 2016-11-23 | 2016-11-21 | 33.294 | 4,974 | +4,421 | 0.00% | 165,604 |
| 2016-11-17 | 2016-11-15 | 33.294 | 553 | +277 | 0.00% | 18,412 |
| 2016-11-15 | 2016-11-11 | 32.425 | 276 | +276 | 0.00% | 8,949 |
| 2016-11-14 | 2016-11-10 | 33.294 | 0 | -276 | ||
| 2016-11-09 | 2016-11-07 | 33.149 | 276 | -277 | 0.00% | 9,149 |
| 2016-11-08 | 2016-11-04 | 33.004 | 553 | -2,487 | 0.00% | 18,251 |
| 2016-11-03 | 2016-11-01 | 33.656 | 3,040 | -276 | 0.00% | 102,314 |
| 2016-11-01 | 2016-10-28 | 32.281 | 3,316 | +276 | 0.00% | 107,042 |
| 2016-10-27 | 2016-10-25 | 33.801 | 3,040 | +277 | 0.00% | 102,754 |
| 2016-10-26 | 2016-10-24 | 33.873 | 2,763 | +2,487 | 0.00% | 93,591 |
| 2016-10-24 | 2016-10-19 | 33.222 | 276 | +276 | 0.00% | 9,169 |
| 2016-10-20 | 2016-10-18 | 34.524 | 0 | -276 | ||
| 2016-10-17 | 2016-10-13 | 33.439 | 276 | +276 | 0.00% | 9,229 |
| 2016-10-14 | 2016-10-12 | 34.380 | 0 | -1,382 | ||
| 2016-10-11 | 2016-10-06 | 33.077 | 1,382 | +1,382 | 0.00% | 45,712 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy