History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 484,410 | +0 | 0.08% | 35,676,796 |
| 2025-10-13 | 2025-10-09 | 77.850 | 484,410 | +0 | 0.08% | 37,711,098 |
| 2025-10-10 | 2025-10-08 | 77.495 | 484,410 | +7,799 | 0.08% | 37,539,350 |
| 2025-10-06 | 2025-10-02 | 78.508 | 476,611 | +4,738 | 0.08% | 37,417,776 |
| 2025-10-02 | 2025-09-29 | 77.596 | 471,873 | +1,185 | 0.08% | 36,615,596 |
| 2025-09-30 | 2025-09-26 | 76.786 | 470,688 | +790 | 0.08% | 36,142,196 |
| 2025-09-25 | 2025-09-23 | 77.799 | 469,898 | +395 | 0.08% | 36,557,545 |
| 2025-09-24 | 2025-09-22 | 78.457 | 469,503 | +394 | 0.08% | 36,835,961 |
| 2025-09-23 | 2025-09-19 | 79.876 | 469,109 | +395 | 0.08% | 37,470,343 |
| 2025-09-15 | 2025-09-11 | 75.824 | 468,714 | -1,184 | 0.08% | 35,539,551 |
| 2025-09-11 | 2025-09-09 | 75.621 | 469,898 | -1,580 | 0.08% | 35,534,124 |
| 2025-09-10 | 2025-09-08 | 73.949 | 471,478 | -2,764 | 0.08% | 34,865,549 |
| 2025-09-09 | 2025-09-05 | 72.531 | 474,242 | -10,661 | 0.08% | 34,397,371 |
| 2025-09-08 | 2025-09-04 | 71.772 | 484,903 | +1,579 | 0.08% | 34,802,219 |
| 2025-09-05 | 2025-09-03 | 73.899 | 483,324 | -3,159 | 0.08% | 35,717,074 |
| 2025-09-04 | 2025-09-02 | 70.809 | 486,483 | -20,138 | 0.08% | 34,447,448 |
| 2025-09-03 | 2025-09-01 | 69.442 | 506,621 | +19,744 | 0.08% | 35,180,569 |
| 2025-09-02 | 2025-08-29 | 69.695 | 486,877 | +394 | 0.08% | 33,932,816 |
| 2025-09-01 | 2025-08-28 | 69.897 | 486,483 | +790 | 0.08% | 34,003,919 |
| 2025-08-28 | 2025-08-26 | 70.657 | 485,693 | -13,425 | 0.08% | 34,317,707 |
| 2025-08-27 | 2025-08-25 | 69.087 | 499,118 | -1,975 | 0.08% | 34,482,585 |
| 2025-08-25 | 2025-08-21 | 69.695 | 501,093 | -128,330 | 0.08% | 34,923,598 |
| 2025-08-22 | 2025-08-20 | 68.378 | 629,423 | -1,975 | 0.11% | 43,038,645 |
| 2025-08-21 | 2025-08-19 | 59.362 | 631,398 | +395 | 0.11% | 37,481,160 |
| 2025-08-20 | 2025-08-18 | 58.501 | 631,003 | -395 | 0.11% | 36,914,384 |
| 2025-08-18 | 2025-08-14 | 57.336 | 631,398 | +1,185 | 0.11% | 36,201,940 |
| 2025-08-11 | 2025-08-07 | 57.387 | 630,213 | +138,202 | 0.11% | 36,165,917 |
| 2025-08-08 | 2025-08-06 | 57.336 | 492,011 | +138,598 | 0.08% | 28,210,024 |
| 2025-08-04 | 2025-07-31 | 57.488 | 353,413 | +9,871 | 0.06% | 20,317,048 |
| 2025-08-01 | 2025-07-30 | 57.640 | 343,542 | -5,923 | 0.06% | 19,801,784 |
| 2025-07-31 | 2025-07-29 | 57.640 | 349,465 | -39,486 | 0.06% | 20,143,186 |
| 2025-07-30 | 2025-07-28 | 57.893 | 388,951 | +8,687 | 0.06% | 22,517,664 |
| 2025-07-29 | 2025-07-25 | 58.704 | 380,264 | +2,764 | 0.06% | 22,322,913 |
| 2025-07-21 | 2025-07-17 | 60.476 | 377,500 | -9,477 | 0.06% | 22,829,873 |
| 2025-07-18 | 2025-07-16 | 58.147 | 386,977 | +5,923 | 0.06% | 22,501,385 |
| 2025-07-15 | 2025-07-11 | 58.400 | 381,054 | -790 | 0.06% | 22,253,486 |
| 2025-07-14 | 2025-07-10 | 57.032 | 381,844 | +790 | 0.06% | 21,777,427 |
| 2025-07-10 | 2025-07-08 | 57.741 | 381,054 | +39,487 | 0.06% | 22,002,579 |
| 2025-06-23 | 2025-06-19 | 55.715 | 341,567 | +789 | 0.06% | 19,030,527 |
| 2025-06-12 | 2025-06-10 | 57.741 | 340,778 | +790 | 0.06% | 19,676,988 |
| 2025-06-06 | 2025-06-04 | 55.969 | 339,988 | +790 | 0.06% | 19,028,655 |
| 2025-05-30 | 2025-05-28 | 58.805 | 339,198 | +1,184 | 0.06% | 19,946,547 |
| 2025-05-27 | 2025-05-23 | 60.578 | 338,014 | -5,133 | 0.06% | 20,476,140 |
| 2025-05-14 | 2025-05-12 | 57.990 | 343,147 | +12,261 | 0.06% | 19,899,100 |
| 2025-05-02 | 2025-04-29 | 57.570 | 330,886 | -761 | 0.06% | 19,049,040 |
| 2025-04-09 | 2025-04-07 | 48.903 | 331,647 | +761 | 0.06% | 16,218,471 |
| 2025-04-08 | 2025-04-03 | 55.574 | 330,886 | +2,666 | 0.06% | 18,388,581 |
| 2025-04-01 | 2025-03-28 | 58.463 | 328,220 | -762 | 0.06% | 19,188,647 |
| 2025-03-26 | 2025-03-24 | 58.830 | 328,982 | -1,904 | 0.06% | 19,354,160 |
| 2025-03-21 | 2025-03-19 | 59.198 | 330,886 | +3,046 | 0.06% | 19,587,836 |
| 2025-03-19 | 2025-03-17 | 61.562 | 327,840 | -1,142 | 0.06% | 20,182,442 |
| 2025-03-14 | 2025-03-12 | 58.883 | 328,982 | -4,188 | 0.06% | 19,371,440 |
| 2025-03-10 | 2025-03-06 | 54.103 | 333,170 | +1,142 | 0.06% | 18,025,498 |
| 2025-03-07 | 2025-03-05 | 53.735 | 332,028 | +761 | 0.06% | 17,841,629 |
| 2025-03-06 | 2025-03-04 | 53.578 | 331,267 | +762 | 0.06% | 17,748,535 |
| 2025-03-03 | 2025-02-27 | 57.150 | 330,505 | -28,557 | 0.06% | 18,888,222 |
| 2025-02-28 | 2025-02-26 | 57.622 | 359,062 | +381 | 0.06% | 20,689,988 |
| 2025-02-24 | 2025-02-20 | 56.204 | 358,681 | -381 | 0.06% | 20,159,340 |
| 2025-02-21 | 2025-02-19 | 56.152 | 359,062 | -1,142 | 0.06% | 20,161,893 |
| 2025-02-19 | 2025-02-17 | 53.105 | 360,204 | +2,665 | 0.06% | 19,128,629 |
| 2025-02-17 | 2025-02-13 | 53.998 | 357,539 | +28,938 | 0.06% | 19,306,373 |
| 2025-02-11 | 2025-02-07 | 56.729 | 328,601 | +381 | 0.06% | 18,641,326 |
| 2025-02-10 | 2025-02-06 | 55.364 | 328,220 | -7,616 | 0.06% | 18,171,459 |
| 2025-02-04 | 2025-01-28 | 55.154 | 335,836 | +1,143 | 0.06% | 18,522,547 |
| 2025-01-24 | 2025-01-22 | 54.366 | 334,693 | +2,665 | 0.06% | 18,195,799 |
| 2025-01-09 | 2025-01-07 | 55.311 | 332,028 | +1,904 | 0.06% | 18,364,844 |
| 2025-01-07 | 2025-01-03 | 55.101 | 330,124 | +1,142 | 0.06% | 18,190,169 |
| 2025-01-02 | 2024-12-27 | 58.200 | 328,982 | -67,394 | 0.06% | 19,146,794 |
| 2024-12-17 | 2024-12-13 | 57.465 | 396,376 | -1,903 | 0.07% | 22,777,646 |
| 2024-12-13 | 2024-12-11 | 57.412 | 398,279 | -1,904 | 0.07% | 22,866,080 |
| 2024-12-12 | 2024-12-10 | 56.519 | 400,183 | -1,142 | 0.07% | 22,618,045 |
| 2024-12-11 | 2024-12-09 | 56.729 | 401,325 | -1,904 | 0.07% | 22,766,912 |
| 2024-12-09 | 2024-12-05 | 54.681 | 403,229 | +1,142 | 0.07% | 22,048,886 |
| 2024-12-03 | 2024-11-29 | 54.996 | 402,087 | -7,615 | 0.07% | 22,113,163 |
| 2024-11-27 | 2024-11-25 | 54.261 | 409,702 | -3,808 | 0.07% | 22,230,671 |
| 2024-11-18 | 2024-11-14 | 55.994 | 413,510 | +762 | 0.07% | 23,154,072 |
| 2024-11-15 | 2024-11-13 | 56.257 | 412,748 | -3,808 | 0.07% | 23,219,807 |
| 2024-11-12 | 2024-11-08 | 57.832 | 416,556 | +3,808 | 0.07% | 24,090,448 |
| 2024-11-07 | 2024-11-05 | 59.986 | 412,748 | +7,615 | 0.07% | 24,759,122 |
| 2024-10-31 | 2024-10-29 | 59.356 | 405,133 | -381 | 0.07% | 24,046,962 |
| 2024-10-30 | 2024-10-28 | 59.356 | 405,514 | -143 | 0.07% | 24,069,577 |
| 2024-10-22 | 2024-10-18 | 59.461 | 405,657 | -1,523 | 0.07% | 24,120,681 |
| 2024-10-17 | 2024-10-15 | 55.626 | 407,180 | +3,808 | 0.07% | 22,649,914 |
| 2024-10-15 | 2024-10-10 | 57.150 | 403,372 | -1,523 | 0.07% | 23,052,541 |
| 2024-10-14 | 2024-10-09 | 54.891 | 404,895 | -27,414 | 0.07% | 22,225,056 |
| 2024-10-10 | 2024-10-08 | 55.784 | 432,309 | -21,703 | 0.07% | 24,115,871 |
| 2024-10-09 | 2024-10-07 | 61.247 | 454,012 | -22,846 | 0.08% | 27,806,738 |
| 2024-10-08 | 2024-10-04 | 57.675 | 476,858 | -23,607 | 0.08% | 27,502,715 |
| 2024-10-07 | 2024-10-03 | 58.095 | 500,465 | -22,845 | 0.09% | 29,074,550 |
| 2024-10-04 | 2024-10-02 | 56.309 | 523,310 | -118,034 | 0.09% | 29,467,139 |
| 2024-09-19 | 2024-09-16 | 50.899 | 641,344 | -762 | 0.11% | 32,643,669 |
| 2024-09-11 | 2024-09-09 | 48.430 | 642,106 | -1,142 | 0.11% | 31,097,237 |
| 2024-09-03 | 2024-08-30 | 46.802 | 643,248 | -1,142 | 0.11% | 30,105,116 |
| 2024-08-22 | 2024-08-20 | 45.278 | 644,390 | +1,142 | 0.11% | 29,176,972 |
| 2024-08-21 | 2024-08-19 | 44.701 | 643,248 | +1,904 | 0.11% | 28,753,596 |
| 2024-08-13 | 2024-08-09 | 45.121 | 641,344 | -762 | 0.11% | 28,937,990 |
| 2024-08-09 | 2024-08-07 | 44.280 | 642,106 | -12,945 | 0.11% | 28,432,723 |
| 2024-08-08 | 2024-08-06 | 41.076 | 655,051 | +1,142 | 0.11% | 26,907,046 |
| 2024-08-06 | 2024-08-02 | 41.181 | 653,909 | +12,565 | 0.11% | 26,928,833 |
| 2024-08-05 | 2024-08-01 | 42.127 | 641,344 | +761 | 0.11% | 27,017,774 |
| 2024-08-02 | 2024-07-31 | 42.862 | 640,583 | -8,757 | 0.11% | 27,456,788 |
| 2024-08-01 | 2024-07-30 | 42.442 | 649,340 | -2,284 | 0.11% | 27,559,268 |
| 2024-07-31 | 2024-07-29 | 43.335 | 651,624 | +17,134 | 0.11% | 28,238,081 |
| 2024-07-09 | 2024-07-05 | 48.220 | 634,490 | -2,285 | 0.11% | 30,595,082 |
| 2024-07-08 | 2024-07-04 | 47.905 | 636,775 | -2,285 | 0.11% | 30,504,577 |
| 2024-06-28 | 2024-06-26 | 48.430 | 639,060 | +143 | 0.11% | 30,949,719 |
| 2024-06-24 | 2024-06-20 | 45.331 | 638,917 | -19,037 | 0.11% | 28,962,723 |
| 2024-06-20 | 2024-06-18 | 46.171 | 657,954 | +1,903 | 0.11% | 30,378,657 |
| 2024-05-30 | 2024-05-28 | 47.695 | 656,051 | -2,284 | 0.11% | 31,290,147 |
| 2024-05-24 | 2024-05-22 | 49.617 | 658,335 | +1,142 | 0.11% | 32,664,536 |
| 2024-05-23 | 2024-05-21 | 49.996 | 657,193 | +20,590 | 0.11% | 32,857,333 |
| 2024-05-16 | 2024-05-13 | 53.684 | 636,603 | -9,221 | 0.11% | 34,175,300 |
| 2024-05-13 | 2024-05-09 | 52.816 | 645,824 | +9,221 | 0.12% | 34,109,990 |
| 2024-05-09 | 2024-05-07 | 52.382 | 636,603 | -1,106 | 0.11% | 33,346,808 |
| 2024-05-02 | 2024-04-29 | 50.268 | 637,709 | -2,951 | 0.11% | 32,056,104 |
| 2024-04-30 | 2024-04-26 | 51.244 | 640,660 | -6,639 | 0.11% | 32,829,773 |
| 2024-04-26 | 2024-04-24 | 45.550 | 647,299 | -129 | 0.12% | 29,484,426 |
| 2024-04-24 | 2024-04-22 | 44.953 | 647,428 | +129 | 0.12% | 29,104,120 |
| 2024-04-05 | 2024-04-02 | 43.544 | 647,299 | -6,270 | 0.12% | 28,185,708 |
| 2024-03-21 | 2024-03-19 | 41.754 | 653,569 | +8,852 | 0.12% | 27,289,189 |
| 2024-03-18 | 2024-03-14 | 44.574 | 644,717 | -369 | 0.12% | 28,737,527 |
| 2024-02-26 | 2024-02-22 | 41.266 | 645,086 | -1,844 | 0.12% | 26,620,164 |
| 2024-02-23 | 2024-02-21 | 40.398 | 646,930 | -8,483 | 0.12% | 26,134,971 |
| 2024-02-20 | 2024-02-16 | 39.748 | 655,413 | +9,221 | 0.12% | 26,051,185 |
| 2024-02-05 | 2024-02-01 | 39.965 | 646,192 | -1,476 | 0.12% | 25,824,833 |
| 2024-01-26 | 2024-01-24 | 38.392 | 647,668 | +2,582 | 0.12% | 24,865,326 |
| 2024-01-25 | 2024-01-23 | 38.121 | 645,086 | +7,008 | 0.12% | 24,591,295 |
| 2024-01-17 | 2024-01-15 | 41.700 | 638,078 | -8,852 | 0.11% | 26,607,776 |
| 2024-01-15 | 2024-01-11 | 43.056 | 646,930 | -18,810 | 0.12% | 27,853,915 |
| 2023-12-18 | 2023-12-14 | 39.856 | 665,740 | -18,441 | 0.12% | 26,533,861 |
| 2023-12-05 | 2023-12-01 | 39.531 | 684,181 | -18,442 | 0.12% | 27,046,246 |
| 2023-11-30 | 2023-11-28 | 39.910 | 702,623 | +1,844 | 0.13% | 28,041,977 |
| 2023-11-28 | 2023-11-24 | 39.856 | 700,779 | +1,844 | 0.13% | 27,930,382 |
| 2023-11-21 | 2023-11-17 | 39.477 | 698,935 | +4,058 | 0.12% | 27,591,584 |
| 2023-11-02 | 2023-10-31 | 38.663 | 694,877 | +7,376 | 0.12% | 26,866,180 |
| 2023-10-16 | 2023-10-12 | 40.832 | 687,501 | +21,392 | 0.12% | 28,072,221 |
| 2023-09-15 | 2023-09-13 | 39.097 | 666,109 | -2,951 | 0.12% | 26,042,881 |
| 2023-09-14 | 2023-09-12 | 39.477 | 669,060 | +1,476 | 0.12% | 26,412,220 |
| 2023-09-13 | 2023-09-11 | 39.531 | 667,584 | +1,475 | 0.12% | 26,390,153 |
| 2023-08-28 | 2023-08-24 | 38.663 | 666,109 | -738 | 0.12% | 25,753,917 |
| 2023-08-23 | 2023-08-21 | 38.501 | 666,847 | -1,475 | 0.12% | 25,673,969 |
| 2023-08-04 | 2023-08-02 | 37.253 | 668,322 | +2,951 | 0.12% | 24,897,226 |
| 2023-08-01 | 2023-07-28 | 37.199 | 665,371 | +1,475 | 0.12% | 24,751,211 |
| 2023-07-20 | 2023-07-18 | 35.789 | 663,896 | -4,426 | 0.12% | 23,760,329 |
| 2023-07-10 | 2023-07-06 | 34.108 | 668,322 | -2,213 | 0.12% | 22,795,276 |
| 2023-07-06 | 2023-07-04 | 34.976 | 670,535 | +1,844 | 0.12% | 23,452,526 |
| 2023-06-27 | 2023-06-23 | 32.048 | 668,691 | +1,107 | 0.12% | 21,429,963 |
| 2023-06-21 | 2023-06-19 | 34.162 | 667,584 | -369 | 0.12% | 22,806,305 |
| 2023-06-20 | 2023-06-16 | 34.488 | 667,953 | +369 | 0.12% | 23,036,234 |
| 2023-06-13 | 2023-06-09 | 33.078 | 667,584 | -369 | 0.12% | 22,082,295 |
| 2023-06-12 | 2023-06-08 | 32.481 | 667,953 | +738 | 0.12% | 21,696,076 |
| 2023-05-23 | 2023-05-19 | 35.165 | 667,215 | +30,338 | 0.12% | 23,462,566 |
| 2023-05-22 | 2023-05-18 | 35.051 | 636,877 | -1,408 | 0.12% | 22,323,371 |
| 2023-05-17 | 2023-05-15 | 36.244 | 638,285 | -2,817 | 0.12% | 23,134,194 |
| 2023-05-10 | 2023-05-08 | 36.017 | 641,102 | +440,070 | 0.12% | 23,090,612 |
| 2023-05-05 | 2023-05-03 | 35.506 | 201,032 | +3,168 | 0.04% | 7,137,798 |
| 2023-05-04 | 2023-05-02 | 35.790 | 197,864 | +1,056 | 0.04% | 7,081,518 |
| 2023-04-28 | 2023-04-26 | 36.187 | 196,808 | -352 | 0.04% | 7,121,988 |
| 2023-04-27 | 2023-04-25 | 35.392 | 197,160 | +1,056 | 0.04% | 6,977,919 |
| 2023-04-25 | 2023-04-21 | 36.301 | 196,104 | +352 | 0.04% | 7,118,793 |
| 2023-04-19 | 2023-04-17 | 37.835 | 195,752 | +1,409 | 0.04% | 7,406,269 |
| 2023-03-31 | 2023-03-29 | 38.289 | 194,343 | -8,802 | 0.04% | 7,441,284 |
| 2023-03-28 | 2023-03-24 | 38.460 | 203,145 | -1,760 | 0.04% | 7,812,929 |
| 2023-03-27 | 2023-03-23 | 38.233 | 204,905 | +8,801 | 0.04% | 7,834,056 |
| 2023-03-07 | 2023-03-03 | 41.868 | 196,104 | -704 | 0.04% | 8,210,564 |
| 2023-02-09 | 2023-02-07 | 43.289 | 196,808 | +8,802 | 0.04% | 8,519,552 |
| 2023-02-08 | 2023-02-06 | 43.289 | 188,006 | +17,602 | 0.04% | 8,138,526 |
| 2023-02-02 | 2023-01-31 | 43.800 | 170,404 | +1,761 | 0.03% | 7,463,684 |
| 2023-02-01 | 2023-01-30 | 43.743 | 168,643 | -352 | 0.03% | 7,376,971 |
| 2023-01-31 | 2023-01-27 | 44.652 | 168,995 | -34,854 | 0.03% | 7,545,977 |
| 2023-01-19 | 2023-01-17 | 41.982 | 203,849 | -4,225 | 0.04% | 8,557,996 |
| 2023-01-12 | 2023-01-10 | 40.051 | 208,074 | -8,801 | 0.04% | 8,333,472 |
| 2023-01-09 | 2023-01-05 | 38.062 | 216,875 | -8,801 | 0.04% | 8,254,739 |
| 2022-12-19 | 2022-12-15 | 39.028 | 225,676 | -352 | 0.04% | 8,807,673 |
| 2022-12-07 | 2022-12-05 | 38.573 | 226,028 | +352 | 0.04% | 8,718,687 |
| 2022-11-23 | 2022-11-21 | 36.983 | 225,676 | -8,802 | 0.04% | 8,346,135 |
| 2022-11-17 | 2022-11-15 | 38.858 | 234,478 | +8,802 | 0.04% | 9,111,235 |
| 2022-10-25 | 2022-10-21 | 34.994 | 225,676 | +8,801 | 0.04% | 7,897,418 |
| 2022-10-24 | 2022-10-20 | 34.540 | 216,875 | -1,056 | 0.04% | 7,490,868 |
| 2022-10-18 | 2022-10-14 | 35.847 | 217,931 | -3,521 | 0.04% | 7,812,093 |
| 2022-10-17 | 2022-10-13 | 34.824 | 221,452 | -3,520 | 0.04% | 7,711,860 |
| 2022-10-13 | 2022-10-11 | 34.370 | 224,972 | +7,041 | 0.04% | 7,732,197 |
| 2022-09-27 | 2022-09-23 | 38.403 | 217,931 | -17,603 | 0.04% | 8,369,216 |
| 2022-09-23 | 2022-09-21 | 40.335 | 235,534 | +352 | 0.04% | 9,500,162 |
| 2022-09-21 | 2022-09-19 | 41.016 | 235,182 | +2,465 | 0.04% | 9,646,290 |
| 2022-09-16 | 2022-09-14 | 42.948 | 232,717 | +26,404 | 0.04% | 9,994,681 |
| 2022-09-09 | 2022-09-07 | 43.686 | 206,313 | -10,104 | 0.04% | 9,013,054 |
| 2022-09-08 | 2022-09-06 | 43.118 | 216,417 | -26,404 | 0.04% | 9,331,516 |
| 2022-09-07 | 2022-09-05 | 40.278 | 242,821 | +26,404 | 0.05% | 9,780,285 |
| 2022-09-06 | 2022-09-02 | 42.891 | 216,417 | -19,363 | 0.04% | 9,282,338 |
| 2022-09-01 | 2022-08-30 | 41.641 | 235,780 | +1,760 | 0.04% | 9,818,157 |
| 2022-08-15 | 2022-08-11 | 42.721 | 234,020 | -7,041 | 0.04% | 9,997,464 |
| 2022-08-11 | 2022-08-09 | 41.755 | 241,061 | +4,225 | 0.05% | 10,065,453 |
| 2022-08-09 | 2022-08-05 | 42.777 | 236,836 | +17,602 | 0.04% | 10,131,220 |
| 2022-08-08 | 2022-08-04 | 41.925 | 219,234 | +1,761 | 0.04% | 9,191,435 |
| 2022-07-28 | 2022-07-26 | 44.993 | 217,473 | -14,435 | 0.04% | 9,784,747 |
| 2022-07-26 | 2022-07-22 | 45.277 | 231,908 | +5,633 | 0.04% | 10,500,092 |
| 2022-07-21 | 2022-07-19 | 45.334 | 226,275 | -8,801 | 0.04% | 10,257,901 |
| 2022-07-18 | 2022-07-14 | 44.595 | 235,076 | -5,281 | 0.04% | 10,483,276 |
| 2022-07-15 | 2022-07-13 | 44.027 | 240,357 | -5,281 | 0.05% | 10,582,238 |
| 2022-07-14 | 2022-07-12 | 44.084 | 245,638 | -3,520 | 0.05% | 10,828,700 |
| 2022-07-13 | 2022-07-11 | 43.857 | 249,158 | +3,520 | 0.05% | 10,927,258 |
| 2022-07-12 | 2022-07-08 | 45.163 | 245,638 | +704 | 0.05% | 11,093,836 |
| 2022-07-08 | 2022-07-06 | 44.538 | 244,934 | -26,404 | 0.05% | 10,908,981 |
| 2022-07-06 | 2022-07-04 | 44.482 | 271,338 | +4,577 | 0.05% | 12,069,560 |
| 2022-07-05 | 2022-06-30 | 45.220 | 266,761 | +352 | 0.05% | 12,062,976 |
| 2022-07-04 | 2022-06-29 | 46.015 | 266,409 | +4,225 | 0.05% | 12,258,941 |
| 2022-06-30 | 2022-06-28 | 47.720 | 262,184 | +1,056 | 0.05% | 12,511,360 |
| 2022-06-28 | 2022-06-24 | 47.322 | 261,128 | -12,322 | 0.05% | 12,357,127 |
| 2022-06-27 | 2022-06-23 | 46.811 | 273,450 | -2,113 | 0.05% | 12,800,419 |
| 2022-06-24 | 2022-06-22 | 44.709 | 275,563 | -1,408 | 0.05% | 12,320,113 |
| 2022-06-21 | 2022-06-17 | 45.845 | 276,971 | +6,337 | 0.05% | 12,697,753 |
| 2022-06-20 | 2022-06-16 | 45.731 | 270,634 | -7,041 | 0.05% | 12,376,484 |
| 2022-06-15 | 2022-06-13 | 47.322 | 277,675 | -26,404 | 0.05% | 13,140,165 |
| 2022-06-10 | 2022-06-08 | 45.447 | 304,079 | +12,322 | 0.06% | 13,819,600 |
| 2022-06-09 | 2022-06-07 | 44.425 | 291,757 | -7,041 | 0.05% | 12,961,256 |
| 2022-06-08 | 2022-06-06 | 45.220 | 298,798 | +34,853 | 0.06% | 13,511,694 |
| 2022-06-06 | 2022-06-01 | 43.630 | 263,945 | +17,603 | 0.05% | 11,515,789 |
| 2022-06-02 | 2022-05-31 | 43.289 | 246,342 | +8,801 | 0.05% | 10,663,812 |
| 2022-05-26 | 2022-05-24 | 39.823 | 237,541 | +3,521 | 0.04% | 9,459,663 |
| 2022-05-24 | 2022-05-20 | 41.839 | 234,020 | +8,099 | 0.04% | 9,791,256 |
| 2022-05-23 | 2022-05-19 | 41.369 | 225,921 | -1,019 | 0.04% | 9,346,042 |
| 2022-05-19 | 2022-05-17 | 40.898 | 226,940 | +1,019 | 0.04% | 9,281,361 |
| 2022-05-18 | 2022-05-16 | 41.192 | 225,921 | -340 | 0.04% | 9,306,159 |
| 2022-05-17 | 2022-05-13 | 39.956 | 226,261 | -50,980 | 0.04% | 9,040,559 |
| 2022-05-13 | 2022-05-11 | 39.603 | 277,241 | -340 | 0.05% | 10,979,646 |
| 2022-05-04 | 2022-04-29 | 38.367 | 277,581 | -340 | 0.05% | 10,650,087 |
| 2022-05-03 | 2022-04-28 | 37.367 | 277,921 | -340 | 0.05% | 10,385,105 |
| 2022-04-26 | 2022-04-22 | 36.484 | 278,261 | -340 | 0.05% | 10,152,193 |
| 2022-04-22 | 2022-04-20 | 36.720 | 278,601 | -680 | 0.05% | 10,230,175 |
| 2022-04-21 | 2022-04-19 | 37.073 | 279,281 | -15,294 | 0.05% | 10,353,752 |
| 2022-04-20 | 2022-04-14 | 34.484 | 294,575 | -6,797 | 0.06% | 10,158,026 |
| 2022-04-13 | 2022-04-11 | 31.600 | 301,372 | +6,797 | 0.06% | 9,523,421 |
| 2022-04-12 | 2022-04-08 | 34.425 | 294,575 | +6,798 | 0.06% | 10,140,691 |
| 2022-04-11 | 2022-04-07 | 34.484 | 287,777 | +340 | 0.06% | 9,923,606 |
| 2022-04-08 | 2022-04-06 | 36.014 | 287,437 | +61,176 | 0.06% | 10,351,658 |
| 2022-04-07 | 2022-04-04 | 38.779 | 226,261 | +3,059 | 0.04% | 8,774,269 |
| 2022-04-01 | 2022-03-30 | 39.015 | 223,202 | -6,797 | 0.04% | 8,708,181 |
| 2022-03-31 | 2022-03-29 | 36.249 | 229,999 | -340 | 0.04% | 8,337,243 |
| 2022-03-30 | 2022-03-28 | 35.072 | 230,339 | +1,359 | 0.04% | 8,078,478 |
| 2022-03-29 | 2022-03-25 | 34.837 | 228,980 | +340 | 0.04% | 7,976,917 |
| 2022-03-24 | 2022-03-22 | 35.955 | 228,640 | +2,379 | 0.04% | 8,220,708 |
| 2022-03-23 | 2022-03-21 | 33.954 | 226,261 | +2,719 | 0.04% | 7,682,478 |
| 2022-03-22 | 2022-03-18 | 34.366 | 223,542 | +7,817 | 0.04% | 7,682,239 |
| 2022-03-21 | 2022-03-17 | 37.308 | 215,725 | +3,399 | 0.04% | 8,048,326 |
| 2022-03-18 | 2022-03-16 | 34.954 | 212,326 | -2,719 | 0.04% | 7,421,735 |
| 2022-03-16 | 2022-03-14 | 32.542 | 215,045 | +1,360 | 0.04% | 6,997,941 |
| 2022-03-14 | 2022-03-10 | 37.014 | 213,685 | -1,700 | 0.04% | 7,909,345 |
| 2022-03-11 | 2022-03-09 | 35.131 | 215,385 | -3,398 | 0.04% | 7,566,684 |
| 2022-03-10 | 2022-03-08 | 35.543 | 218,783 | -6,118 | 0.04% | 7,776,180 |
| 2022-03-08 | 2022-03-04 | 38.897 | 224,901 | -15,294 | 0.04% | 8,747,998 |
| 2022-03-07 | 2022-03-03 | 40.721 | 240,195 | +5,777 | 0.05% | 9,781,059 |
| 2022-03-04 | 2022-03-02 | 43.369 | 234,418 | +10,536 | 0.05% | 10,166,565 |
| 2022-03-03 | 2022-03-01 | 45.841 | 223,882 | -3,398 | 0.04% | 10,262,956 |
| 2022-03-02 | 2022-02-28 | 44.958 | 227,280 | +4,418 | 0.04% | 10,218,106 |
| 2022-03-01 | 2022-02-25 | 46.488 | 222,862 | +680 | 0.04% | 10,360,457 |
| 2022-02-28 | 2022-02-24 | 46.253 | 222,182 | +3,399 | 0.04% | 10,276,548 |
| 2022-02-25 | 2022-02-23 | 48.783 | 218,783 | +3,398 | 0.04% | 10,672,936 |
| 2022-02-24 | 2022-02-22 | 47.901 | 215,385 | -25,150 | 0.04% | 10,317,053 |
| 2022-02-22 | 2022-02-18 | 48.960 | 240,535 | +1,189 | 0.05% | 11,776,532 |
| 2022-02-11 | 2022-02-09 | 50.725 | 239,346 | -340 | 0.05% | 12,140,855 |
| 2022-02-10 | 2022-02-08 | 48.842 | 239,686 | +340 | 0.05% | 11,706,756 |
| 2022-02-08 | 2022-02-04 | 50.607 | 239,346 | +833 | 0.05% | 12,112,686 |
| 2022-02-07 | 2022-01-31 | 49.313 | 238,513 | -5,098 | 0.05% | 11,761,749 |
| 2022-01-28 | 2022-01-26 | 51.608 | 243,611 | -340 | 0.05% | 12,572,230 |
| 2022-01-25 | 2022-01-21 | 53.491 | 243,951 | +170 | 0.05% | 13,049,152 |
| 2022-01-19 | 2022-01-17 | 52.432 | 243,781 | -340 | 0.05% | 12,781,840 |
| 2022-01-18 | 2022-01-14 | 53.079 | 244,121 | -6,457 | 0.05% | 12,957,687 |
| 2022-01-11 | 2022-01-07 | 46.194 | 250,578 | +1,070 | 0.05% | 11,575,198 |
| 2022-01-10 | 2022-01-06 | 44.899 | 249,508 | -340 | 0.05% | 11,202,755 |
| 2022-01-06 | 2022-01-04 | 47.430 | 249,848 | +2,379 | 0.05% | 11,850,229 |
| 2022-01-04 | 2021-12-31 | 47.430 | 247,469 | -1,359 | 0.05% | 11,737,393 |
| 2022-01-03 | 2021-12-29 | 47.547 | 248,828 | +680 | 0.05% | 11,831,135 |
| 2021-12-30 | 2021-12-28 | 47.783 | 248,148 | +679 | 0.05% | 11,857,213 |
| 2021-12-29 | 2021-12-24 | 48.783 | 247,469 | -21,921 | 0.05% | 12,072,331 |
| 2021-12-21 | 2021-12-17 | 46.782 | 269,390 | +340 | 0.05% | 12,602,724 |
| 2021-12-17 | 2021-12-15 | 47.077 | 269,050 | +679 | 0.05% | 12,665,980 |
| 2021-12-16 | 2021-12-14 | 48.607 | 268,371 | +1,700 | 0.05% | 13,044,620 |
| 2021-12-15 | 2021-12-13 | 49.548 | 266,671 | +679 | 0.05% | 13,213,069 |
| 2021-12-14 | 2021-12-10 | 50.137 | 265,992 | +1,190 | 0.05% | 13,335,951 |
| 2021-12-13 | 2021-12-09 | 51.314 | 264,802 | +680 | 0.05% | 13,587,938 |
| 2021-12-10 | 2021-12-08 | 49.431 | 264,122 | +1,359 | 0.05% | 13,055,685 |
| 2021-12-03 | 2021-12-01 | 49.489 | 262,763 | +4,419 | 0.05% | 13,003,972 |
| 2021-12-02 | 2021-11-30 | 50.549 | 258,344 | -340 | 0.05% | 13,058,923 |
| 2021-12-01 | 2021-11-29 | 50.666 | 258,684 | -14,955 | 0.05% | 13,106,554 |
| 2021-11-30 | 2021-11-26 | 52.726 | 273,639 | +451 | 0.05% | 14,427,857 |
| 2021-11-26 | 2021-11-24 | 52.549 | 273,188 | +1,019 | 0.05% | 14,355,849 |
| 2021-11-24 | 2021-11-22 | 54.138 | 272,169 | -1,699 | 0.05% | 14,734,734 |
| 2021-11-23 | 2021-11-19 | 52.785 | 273,868 | +2,039 | 0.05% | 14,456,047 |
| 2021-11-22 | 2021-11-18 | 52.490 | 271,829 | +1,699 | 0.05% | 14,268,439 |
| 2021-11-16 | 2021-11-12 | 52.314 | 270,130 | +1,071 | 0.05% | 14,131,569 |
| 2021-11-09 | 2021-11-05 | 53.609 | 269,059 | -67,974 | 0.05% | 14,423,867 |
| 2021-11-03 | 2021-11-01 | 52.020 | 337,033 | +1,019 | 0.07% | 17,532,365 |
| 2021-11-02 | 2021-10-29 | 52.844 | 336,014 | +893 | 0.07% | 17,756,179 |
| 2021-10-28 | 2021-10-26 | 54.785 | 335,121 | -3,569 | 0.07% | 18,359,766 |
| 2021-10-27 | 2021-10-25 | 54.962 | 338,690 | -3,399 | 0.07% | 18,615,087 |
| 2021-10-26 | 2021-10-22 | 55.492 | 342,089 | -1,359 | 0.07% | 18,983,077 |
| 2021-10-25 | 2021-10-21 | 54.138 | 343,448 | -340 | 0.07% | 18,593,649 |
| 2021-10-22 | 2021-10-20 | 53.609 | 343,788 | +3,739 | 0.07% | 18,429,982 |
| 2021-10-21 | 2021-10-19 | 53.667 | 340,049 | +1,019 | 0.07% | 18,249,550 |
| 2021-10-19 | 2021-10-15 | 52.255 | 339,030 | -289 | 0.07% | 17,716,051 |
| 2021-10-18 | 2021-10-12 | 47.371 | 339,319 | +340 | 0.07% | 16,073,849 |
| 2021-10-15 | 2021-10-11 | 47.547 | 338,979 | -1,699 | 0.07% | 16,117,585 |
| 2021-10-12 | 2021-10-08 | 44.958 | 340,678 | -340 | 0.07% | 15,316,279 |
| 2021-10-11 | 2021-10-07 | 44.429 | 341,018 | -340 | 0.07% | 15,150,957 |
| 2021-10-08 | 2021-10-06 | 44.134 | 341,358 | +680 | 0.07% | 15,065,625 |
| 2021-10-07 | 2021-10-05 | 45.900 | 340,678 | +679 | 0.07% | 15,637,039 |
| 2021-10-06 | 2021-10-04 | 47.077 | 339,999 | +1,020 | 0.07% | 16,006,023 |
| 2021-10-05 | 2021-09-30 | 49.019 | 338,979 | +952 | 0.07% | 16,616,273 |
| 2021-09-30 | 2021-09-28 | 48.607 | 338,027 | +4,418 | 0.07% | 16,430,367 |
| 2021-09-28 | 2021-09-24 | 48.901 | 333,609 | -680 | 0.06% | 16,313,780 |
| 2021-09-27 | 2021-09-23 | 49.372 | 334,289 | +680 | 0.06% | 16,504,405 |
| 2021-09-24 | 2021-09-21 | 51.255 | 333,609 | +680 | 0.06% | 17,099,040 |
| 2021-09-21 | 2021-09-17 | 52.549 | 332,929 | +272 | 0.06% | 17,495,200 |
| 2021-09-20 | 2021-09-16 | 50.019 | 332,657 | +2,039 | 0.06% | 16,639,160 |
| 2021-09-16 | 2021-09-14 | 52.255 | 330,618 | -680 | 0.06% | 17,276,481 |
| 2021-09-15 | 2021-09-13 | 52.726 | 331,298 | +8,837 | 0.06% | 17,467,978 |
| 2021-09-13 | 2021-09-09 | 54.079 | 322,461 | +1,019 | 0.06% | 17,438,476 |
| 2021-09-08 | 2021-09-06 | 55.080 | 321,442 | -1,019 | 0.06% | 17,704,933 |
| 2021-09-07 | 2021-09-03 | 54.962 | 322,461 | +595 | 0.06% | 17,723,108 |
| 2021-09-06 | 2021-09-02 | 53.903 | 321,866 | -1,955 | 0.06% | 17,349,477 |
| 2021-09-03 | 2021-09-01 | 54.903 | 323,821 | +7,478 | 0.06% | 17,778,801 |
| 2021-09-02 | 2021-08-31 | 56.374 | 316,343 | +5,437 | 0.06% | 17,833,622 |
| 2021-09-01 | 2021-08-30 | 56.786 | 310,906 | -18,013 | 0.06% | 17,655,183 |
| 2021-08-31 | 2021-08-27 | 54.138 | 328,919 | +1,020 | 0.06% | 17,807,076 |
| 2021-08-30 | 2021-08-26 | 54.491 | 327,899 | +8,497 | 0.06% | 17,867,628 |
| 2021-08-27 | 2021-08-25 | 55.550 | 319,402 | -1,020 | 0.06% | 17,742,934 |
| 2021-08-26 | 2021-08-24 | 55.374 | 320,422 | +8,497 | 0.06% | 17,743,029 |
| 2021-08-25 | 2021-08-23 | 54.668 | 311,925 | -1,020 | 0.06% | 17,052,251 |
| 2021-08-24 | 2021-08-20 | 51.902 | 312,945 | +2,014 | 0.06% | 16,242,483 |
| 2021-08-23 | 2021-08-19 | 55.197 | 310,931 | -1,020 | 0.06% | 17,162,584 |
| 2021-08-20 | 2021-08-18 | 53.844 | 311,951 | +5,438 | 0.06% | 16,796,674 |
| 2021-08-19 | 2021-08-17 | 56.492 | 306,513 | +1,700 | 0.06% | 17,315,536 |
| 2021-08-18 | 2021-08-16 | 57.669 | 304,813 | -2,040 | 0.06% | 17,578,239 |
| 2021-08-17 | 2021-08-13 | 57.669 | 306,853 | +6,798 | 0.06% | 17,695,884 |
| 2021-08-16 | 2021-08-12 | 58.787 | 300,055 | +5,778 | 0.06% | 17,639,334 |
| 2021-08-13 | 2021-08-11 | 60.023 | 294,277 | +9,856 | 0.06% | 17,663,319 |
| 2021-08-12 | 2021-08-10 | 61.435 | 284,421 | +1,359 | 0.06% | 17,473,422 |
| 2021-08-11 | 2021-08-09 | 62.318 | 283,062 | +1,700 | 0.05% | 17,639,787 |
| 2021-08-10 | 2021-08-06 | 63.612 | 281,362 | +2,013 | 0.05% | 17,898,101 |
| 2021-08-09 | 2021-08-05 | 66.672 | 279,349 | -1,359 | 0.05% | 18,624,853 |
| 2021-08-06 | 2021-08-04 | 66.731 | 280,708 | -1,020 | 0.05% | 18,731,979 |
| 2021-08-05 | 2021-08-03 | 62.377 | 281,728 | -6,457 | 0.05% | 17,573,234 |
| 2021-08-04 | 2021-08-02 | 59.611 | 288,185 | -680 | 0.06% | 17,178,951 |
| 2021-08-02 | 2021-07-29 | 59.434 | 288,865 | +680 | 0.06% | 17,168,491 |
| 2021-07-29 | 2021-07-27 | 53.314 | 288,185 | +4,418 | 0.06% | 15,364,392 |
| 2021-07-28 | 2021-07-26 | 58.434 | 283,767 | +4,079 | 0.06% | 16,581,620 |
| 2021-07-27 | 2021-07-23 | 61.788 | 279,688 | +1,614 | 0.05% | 17,281,401 |
| 2021-07-26 | 2021-07-22 | 64.142 | 278,074 | +3,059 | 0.05% | 17,836,215 |
| 2021-07-23 | 2021-07-21 | 62.847 | 275,015 | -2,039 | 0.05% | 17,283,968 |
| 2021-07-22 | 2021-07-20 | 60.023 | 277,054 | +1,019 | 0.05% | 16,629,547 |
| 2021-07-21 | 2021-07-19 | 61.494 | 276,035 | -340 | 0.05% | 16,974,471 |
| 2021-07-20 | 2021-07-16 | 64.377 | 276,375 | -5,777 | 0.05% | 17,792,292 |
| 2021-07-19 | 2021-07-15 | 59.846 | 282,152 | +3,398 | 0.05% | 16,885,732 |
| 2021-07-16 | 2021-07-14 | 60.140 | 278,754 | +12,236 | 0.05% | 16,764,392 |
| 2021-07-14 | 2021-07-12 | 61.317 | 266,518 | +679 | 0.05% | 16,342,183 |
| 2021-07-13 | 2021-07-09 | 60.140 | 265,839 | -484 | 0.05% | 15,987,679 |
| 2021-07-12 | 2021-07-08 | 58.905 | 266,323 | +2,719 | 0.05% | 15,687,674 |
| 2021-07-09 | 2021-07-07 | 64.231 | 263,604 | -10,536 | 0.05% | 16,931,461 |
| 2021-07-08 | 2021-07-06 | 60.819 | 274,140 | +9,994 | 0.05% | 16,672,812 |
| 2021-07-07 | 2021-07-05 | 63.452 | 264,146 | -668 | 0.05% | 16,760,718 |
| 2021-07-05 | 2021-06-30 | 65.488 | 264,814 | -334 | 0.05% | 17,342,072 |
| 2021-07-02 | 2021-06-29 | 66.206 | 265,148 | +4,343 | 0.05% | 17,554,409 |
| 2021-06-30 | 2021-06-28 | 66.565 | 260,805 | +668 | 0.05% | 17,360,548 |
| 2021-06-29 | 2021-06-25 | 66.984 | 260,137 | +2,865 | 0.05% | 17,425,086 |
| 2021-06-28 | 2021-06-24 | 66.086 | 257,272 | +3,341 | 0.05% | 17,002,169 |
| 2021-06-25 | 2021-06-23 | 67.643 | 253,931 | -9,355 | 0.05% | 17,176,588 |
| 2021-06-24 | 2021-06-22 | 63.931 | 263,286 | -10,608 | 0.05% | 16,832,233 |
| 2021-06-23 | 2021-06-21 | 63.452 | 273,894 | +1,337 | 0.05% | 17,379,253 |
| 2021-06-22 | 2021-06-18 | 65.069 | 272,557 | -1,671 | 0.05% | 17,734,935 |
| 2021-06-21 | 2021-06-17 | 59.262 | 274,228 | +334 | 0.05% | 16,251,360 |
| 2021-06-18 | 2021-06-16 | 60.040 | 273,894 | +7,351 | 0.05% | 16,444,708 |
| 2021-06-16 | 2021-06-11 | 63.333 | 266,543 | -2,757 | 0.05% | 16,880,903 |
| 2021-06-15 | 2021-06-10 | 62.734 | 269,300 | +1,930 | 0.05% | 16,894,306 |
| 2021-06-11 | 2021-06-09 | 62.854 | 267,370 | -13,365 | 0.05% | 16,805,239 |
| 2021-06-10 | 2021-06-08 | 61.597 | 280,735 | +3,342 | 0.06% | 17,292,376 |
| 2021-06-09 | 2021-06-07 | 61.657 | 277,393 | +10,023 | 0.05% | 17,103,124 |
| 2021-06-08 | 2021-06-04 | 63.752 | 267,370 | -34,413 | 0.05% | 17,045,314 |
| 2021-06-07 | 2021-06-03 | 60.699 | 301,783 | -5,346 | 0.06% | 18,317,890 |
| 2021-06-04 | 2021-06-02 | 60.340 | 307,129 | +9,021 | 0.06% | 18,532,076 |
| 2021-06-03 | 2021-06-01 | 60.639 | 298,108 | +2,339 | 0.06% | 18,076,977 |
| 2021-06-02 | 2021-05-31 | 61.717 | 295,769 | -6,348 | 0.06% | 18,253,832 |
| 2021-06-01 | 2021-05-28 | 58.424 | 302,117 | +11,059 | 0.06% | 17,650,935 |
| 2021-05-31 | 2021-05-27 | 59.023 | 291,058 | -6,349 | 0.06% | 17,179,051 |
| 2021-05-28 | 2021-05-26 | 57.107 | 297,407 | -4,009 | 0.06% | 16,984,090 |
| 2021-05-27 | 2021-05-25 | 56.628 | 301,416 | -37,754 | 0.06% | 17,068,689 |
| 2021-05-26 | 2021-05-24 | 55.611 | 339,170 | -9,689 | 0.07% | 18,861,484 |
| 2021-05-24 | 2021-05-20 | 54.174 | 348,859 | +6,014 | 0.07% | 18,899,105 |
| 2021-05-21 | 2021-05-18 | 53.336 | 342,845 | -2,339 | 0.07% | 18,285,980 |
| 2021-05-20 | 2021-05-17 | 52.678 | 345,184 | -1,002 | 0.07% | 18,183,440 |
| 2021-05-18 | 2021-05-14 | 50.762 | 346,186 | +1,111 | 0.07% | 17,573,088 |
| 2021-05-13 | 2021-05-11 | 50.044 | 345,075 | -335 | 0.07% | 17,268,814 |
| 2021-05-12 | 2021-05-10 | 51.181 | 345,410 | +5,012 | 0.07% | 17,678,432 |
| 2021-05-11 | 2021-05-07 | 51.660 | 340,398 | +8,687 | 0.07% | 17,584,925 |
| 2021-05-10 | 2021-05-06 | 53.935 | 331,711 | +5,012 | 0.07% | 17,890,702 |
| 2021-05-07 | 2021-05-05 | 54.054 | 326,699 | +2,672 | 0.08% | 17,659,495 |
| 2021-05-06 | 2021-05-04 | 53.755 | 324,027 | +25,727 | 0.08% | 17,418,079 |
| 2021-05-05 | 2021-05-03 | 55.192 | 298,300 | +5,680 | 0.07% | 16,463,679 |
| 2021-05-04 | 2021-04-30 | 54.054 | 292,620 | +1,645 | 0.07% | 15,817,378 |
| 2021-05-03 | 2021-04-29 | 56.090 | 290,975 | +16,705 | 0.07% | 16,320,670 |
| 2021-04-30 | 2021-04-28 | 56.808 | 274,270 | +1,003 | 0.06% | 15,580,710 |
| 2021-04-28 | 2021-04-26 | 57.227 | 273,267 | +25,058 | 0.06% | 15,638,238 |
| 2021-04-27 | 2021-04-23 | 55.252 | 248,209 | +1,670 | 0.06% | 13,713,931 |
| 2021-04-22 | 2021-04-20 | 56.509 | 246,539 | +669 | 0.06% | 13,931,579 |
| 2021-04-21 | 2021-04-19 | 59.202 | 245,870 | -2,673 | 0.06% | 14,556,084 |
| 2021-04-20 | 2021-04-16 | 53.516 | 248,543 | +1,604 | 0.06% | 13,300,923 |
| 2021-04-15 | 2021-04-13 | 51.001 | 246,939 | +334 | 0.06% | 12,594,241 |
| 2021-04-14 | 2021-04-12 | 51.001 | 246,605 | -2,339 | 0.06% | 12,577,207 |
| 2021-04-12 | 2021-04-08 | 54.593 | 248,944 | -5,346 | 0.06% | 13,590,619 |
| 2021-04-08 | 2021-04-01 | 54.773 | 254,290 | +15,244 | 0.06% | 13,928,139 |
| 2021-04-01 | 2021-03-30 | 55.252 | 239,046 | -1,671 | 0.06% | 13,207,661 |
| 2021-03-30 | 2021-03-26 | 50.822 | 240,717 | -1,336 | 0.06% | 12,233,682 |
| 2021-03-29 | 2021-03-25 | 48.547 | 242,053 | -3,341 | 0.06% | 11,750,979 |
| 2021-03-25 | 2021-03-23 | 50.163 | 245,394 | +2,339 | 0.06% | 12,309,791 |
| 2021-03-23 | 2021-03-19 | 53.695 | 243,055 | +1,820 | 0.06% | 13,050,878 |
| 2021-03-22 | 2021-03-18 | 55.730 | 241,235 | +669 | 0.06% | 13,444,131 |
| 2021-03-18 | 2021-03-16 | 56.628 | 240,566 | -8,353 | 0.06% | 13,622,854 |
| 2021-03-11 | 2021-03-09 | 51.301 | 248,919 | +2,756 | 0.06% | 12,769,726 |
| 2021-03-10 | 2021-03-08 | 51.780 | 246,163 | +6,014 | 0.06% | 12,746,226 |
| 2021-03-09 | 2021-03-05 | 57.466 | 240,149 | +251 | 0.06% | 13,800,497 |
| 2021-03-08 | 2021-03-04 | 57.586 | 239,898 | +26,729 | 0.06% | 13,814,794 |
| 2021-03-05 | 2021-03-03 | 64.350 | 213,169 | -25,059 | 0.05% | 13,717,508 |
| 2021-03-04 | 2021-03-02 | 61.956 | 238,228 | -58,803 | 0.06% | 14,759,644 |
| 2021-03-01 | 2021-02-25 | 62.255 | 297,031 | -668 | 0.07% | 18,491,743 |
| 2021-02-26 | 2021-02-24 | 60.878 | 297,699 | +9,355 | 0.07% | 18,123,458 |
| 2021-02-25 | 2021-02-23 | 62.016 | 288,344 | +668 | 0.07% | 17,881,889 |
| 2021-02-24 | 2021-02-22 | 61.178 | 287,676 | +19,713 | 0.07% | 17,599,375 |
| 2021-02-22 | 2021-02-18 | 71.833 | 267,963 | +81,522 | 0.06% | 19,248,585 |
| 2021-02-18 | 2021-02-16 | 79.615 | 186,441 | +668 | 0.04% | 14,843,482 |
| 2021-02-17 | 2021-02-11 | 79.615 | 185,773 | -8,686 | 0.04% | 14,790,299 |
| 2021-02-16 | 2021-02-09 | 72.551 | 194,459 | -334 | 0.05% | 14,108,258 |
| 2021-02-10 | 2021-02-08 | 69.678 | 194,793 | -335 | 0.05% | 13,572,788 |
| 2021-02-09 | 2021-02-05 | 69.139 | 195,128 | -3,341 | 0.05% | 13,491,005 |
| 2021-02-08 | 2021-02-04 | 67.703 | 198,469 | +2,005 | 0.05% | 13,436,867 |
| 2021-02-05 | 2021-02-03 | 68.002 | 196,464 | -12,696 | 0.05% | 13,359,926 |
| 2021-02-04 | 2021-02-02 | 69.259 | 209,160 | -1,337 | 0.05% | 14,486,208 |
| 2021-02-03 | 2021-02-01 | 66.685 | 210,497 | -668 | 0.05% | 14,036,985 |
| 2021-02-02 | 2021-01-29 | 64.650 | 211,165 | -6,682 | 0.05% | 13,651,753 |
| 2021-02-01 | 2021-01-28 | 65.248 | 217,847 | +12,362 | 0.05% | 14,214,147 |
| 2021-01-28 | 2021-01-26 | 69.798 | 205,485 | +15,035 | 0.05% | 14,342,386 |
| 2021-01-27 | 2021-01-25 | 73.270 | 190,450 | -48,112 | 0.05% | 13,954,206 |
| 2021-01-26 | 2021-01-22 | 67.643 | 238,562 | -5,011 | 0.06% | 16,136,987 |
| 2021-01-25 | 2021-01-21 | 66.206 | 243,573 | -58,803 | 0.06% | 16,126,013 |
| 2021-01-22 | 2021-01-20 | 65.428 | 302,376 | +3,675 | 0.07% | 19,783,822 |
| 2021-01-21 | 2021-01-19 | 63.991 | 298,701 | -2,339 | 0.07% | 19,114,243 |
| 2021-01-20 | 2021-01-18 | 61.597 | 301,040 | -119,277 | 0.07% | 18,543,099 |
| 2021-01-19 | 2021-01-15 | 57.526 | 420,317 | +8,353 | 0.10% | 24,179,264 |
| 2021-01-18 | 2021-01-14 | 58.424 | 411,964 | -3,007 | 0.10% | 24,068,654 |
| 2021-01-15 | 2021-01-13 | 60.340 | 414,971 | +4,009 | 0.10% | 25,039,232 |
| 2021-01-14 | 2021-01-12 | 59.861 | 410,962 | +1,003 | 0.10% | 24,600,526 |
| 2021-01-13 | 2021-01-11 | 62.555 | 409,959 | -334 | 0.10% | 25,644,807 |
| 2021-01-12 | 2021-01-08 | 54.833 | 410,293 | +2,338 | 0.10% | 22,497,399 |
| 2021-01-11 | 2021-01-07 | 52.618 | 407,955 | -1,670 | 0.10% | 21,465,641 |
| 2021-01-08 | 2021-01-06 | 52.857 | 409,625 | -9,021 | 0.10% | 21,651,594 |
| 2021-01-07 | 2021-01-05 | 54.413 | 418,646 | -13,698 | 0.10% | 22,779,991 |
| 2021-01-06 | 2021-01-04 | 54.054 | 432,344 | -1,671 | 0.10% | 23,370,065 |
| 2021-01-05 | 2020-12-31 | 51.001 | 434,015 | -117,272 | 0.10% | 22,135,384 |
| 2021-01-04 | 2020-12-29 | 49.445 | 551,287 | -33,745 | 0.13% | 27,258,410 |
| 2020-12-30 | 2020-12-28 | 50.044 | 585,032 | +1,336 | 0.14% | 29,277,138 |
| 2020-12-29 | 2020-12-24 | 46.991 | 583,696 | +669 | 0.14% | 27,428,313 |
| 2020-12-28 | 2020-12-22 | 43.639 | 583,027 | +2,338 | 0.14% | 25,442,449 |
| 2020-12-10 | 2020-12-08 | 42.142 | 580,689 | +669 | 0.14% | 24,471,409 |
| 2020-11-16 | 2020-11-12 | 45.554 | 580,020 | -93,217 | 0.14% | 26,422,284 |
| 2020-11-12 | 2020-11-10 | 44.177 | 673,237 | -11,693 | 0.16% | 29,741,787 |
| 2020-11-10 | 2020-11-06 | 44.776 | 684,930 | -1,337 | 0.16% | 30,668,357 |
| 2020-11-09 | 2020-11-05 | 44.117 | 686,267 | -65,485 | 0.16% | 30,276,337 |
| 2020-11-06 | 2020-11-04 | 41.543 | 751,752 | -95,889 | 0.18% | 31,230,345 |
| 2020-11-05 | 2020-11-03 | 39.927 | 847,641 | -96,892 | 0.20% | 33,843,909 |
| 2020-11-04 | 2020-11-02 | 38.371 | 944,533 | -44,102 | 0.22% | 36,242,479 |
| 2020-11-03 | 2020-10-30 | 39.329 | 988,635 | -86,200 | 0.23% | 38,881,595 |
| 2020-11-02 | 2020-10-29 | 34.240 | 1,074,835 | -1,002 | 0.25% | 36,802,774 |
| 2020-10-29 | 2020-10-27 | 33.642 | 1,075,837 | -2,339 | 0.25% | 36,193,078 |
| 2020-10-14 | 2020-10-09 | 33.762 | 1,078,176 | -3,341 | 0.26% | 36,400,847 |
| 2020-10-12 | 2020-10-08 | 34.600 | 1,081,517 | +3,341 | 0.26% | 37,420,011 |
| 2020-10-06 | 2020-09-30 | 34.001 | 1,078,176 | +13,030 | 0.26% | 36,659,009 |
| 2020-09-21 | 2020-09-17 | 33.522 | 1,065,146 | -249,913 | 0.25% | 35,705,892 |
| 2020-09-18 | 2020-09-16 | 31.966 | 1,315,059 | -25,058 | 0.31% | 42,036,759 |
| 2020-09-16 | 2020-09-14 | 31.247 | 1,340,117 | -254,256 | 0.32% | 41,875,108 |
| 2020-09-09 | 2020-09-07 | 31.247 | 1,594,373 | -22,051 | 0.38% | 49,819,935 |
| 2020-09-07 | 2020-09-03 | 32.145 | 1,616,424 | +4,009 | 0.38% | 51,960,378 |
| 2020-08-28 | 2020-08-26 | 30.649 | 1,612,415 | -3,341 | 0.38% | 49,418,495 |
| 2020-08-27 | 2020-08-25 | 31.487 | 1,615,756 | -43,100 | 0.38% | 50,874,979 |
| 2020-08-26 | 2020-08-24 | 29.631 | 1,658,856 | -6,682 | 0.39% | 49,153,745 |
| 2020-08-25 | 2020-08-21 | 30.050 | 1,665,538 | -217,171 | 0.39% | 50,049,643 |
| 2020-08-24 | 2020-08-20 | 29.152 | 1,882,709 | -25,058 | 0.45% | 54,885,154 |
| 2020-08-21 | 2020-08-19 | 28.973 | 1,907,767 | -668 | 0.45% | 55,273,049 |
| 2020-08-17 | 2020-08-13 | 29.152 | 1,908,435 | +8,353 | 0.45% | 55,635,124 |
| 2020-08-13 | 2020-08-11 | 29.751 | 1,900,082 | -43,434 | 0.45% | 56,529,020 |
| 2020-08-12 | 2020-08-10 | 29.811 | 1,943,516 | -250,582 | 0.46% | 57,937,558 |
| 2020-08-11 | 2020-08-07 | 29.631 | 2,194,098 | -201,801 | 0.52% | 65,013,560 |
| 2020-08-07 | 2020-08-05 | 27.656 | 2,395,899 | +1,671 | 0.57% | 66,260,271 |
| 2020-08-05 | 2020-08-03 | 27.775 | 2,394,228 | +1,336 | 0.57% | 66,500,699 |
| 2020-08-03 | 2020-07-30 | 25.980 | 2,392,892 | +11,694 | 0.57% | 62,166,376 |
| 2020-07-31 | 2020-07-29 | 27.057 | 2,381,198 | +6,682 | 0.56% | 64,428,300 |
| 2020-07-30 | 2020-07-28 | 27.538 | 2,374,516 | -5,012 | 0.56% | 65,389,845 |
| 2020-07-29 | 2020-07-27 | 27.290 | 2,379,528 | +88,122 | 0.56% | 64,936,193 |
| 2020-07-27 | 2020-07-23 | 28.968 | 2,291,406 | -7,400 | 0.56% | 66,377,279 |
| 2020-07-23 | 2020-07-21 | 27.849 | 2,298,806 | -2,574 | 0.57% | 64,019,432 |
| 2020-07-22 | 2020-07-20 | 28.098 | 2,301,380 | +2,574 | 0.57% | 64,663,358 |
| 2020-07-13 | 2020-07-09 | 26.419 | 2,298,806 | -1,608 | 0.57% | 60,732,720 |
| 2020-07-08 | 2020-07-06 | 25.860 | 2,300,414 | +2,252 | 0.57% | 59,488,198 |
| 2020-07-06 | 2020-07-02 | 23.697 | 2,298,162 | +40,217 | 0.57% | 54,458,417 |
| 2020-06-22 | 2020-06-18 | 23.721 | 2,257,945 | -32,174 | 0.56% | 53,561,559 |
| 2020-06-15 | 2020-06-11 | 23.473 | 2,290,119 | +24,130 | 0.56% | 53,755,328 |
| 2020-06-12 | 2020-06-10 | 23.995 | 2,265,989 | -28,956 | 0.56% | 54,372,160 |
| 2020-05-29 | 2020-05-27 | 21.856 | 2,294,945 | +16,087 | 0.56% | 50,159,434 |
| 2020-05-26 | 2020-05-22 | 22.229 | 2,278,858 | +8,043 | 0.56% | 50,657,792 |
| 2020-05-19 | 2020-05-15 | 22.055 | 2,270,815 | -1,608 | 0.56% | 50,083,751 |
| 2020-05-18 | 2020-05-14 | 21.757 | 2,272,423 | -8,044 | 0.56% | 49,441,166 |
| 2020-05-12 | 2020-05-08 | 22.180 | 2,280,467 | +8,044 | 0.56% | 50,580,151 |
| 2020-05-08 | 2020-05-06 | 21.011 | 2,272,423 | +530,863 | 0.56% | 47,746,040 |
| 2020-04-23 | 2020-04-21 | 20.265 | 1,741,560 | +120,650 | 0.43% | 35,292,914 |
| 2020-04-22 | 2020-04-20 | 21.111 | 1,620,910 | +5,470 | 0.40% | 34,218,271 |
| 2020-04-07 | 2020-04-03 | 19.842 | 1,615,440 | +965 | 0.40% | 32,054,219 |
| 2020-04-06 | 2020-04-02 | 19.246 | 1,614,475 | +80,434 | 0.40% | 31,071,610 |
| 2020-03-20 | 2020-03-18 | 20.961 | 1,534,041 | -24,130 | 0.38% | 32,155,555 |
| 2020-03-19 | 2020-03-17 | 21.434 | 1,558,171 | +24,130 | 0.38% | 33,397,492 |
| 2020-03-17 | 2020-03-13 | 23.249 | 1,534,041 | +6,434 | 0.38% | 35,664,821 |
| 2020-03-11 | 2020-03-09 | 24.691 | 1,527,607 | +40,217 | 0.38% | 37,718,322 |
| 2020-03-09 | 2020-03-05 | 26.792 | 1,487,390 | +16,087 | 0.37% | 39,850,485 |
| 2020-03-06 | 2020-03-04 | 26.854 | 1,471,303 | +27,348 | 0.36% | 39,510,939 |
| 2020-03-05 | 2020-03-03 | 27.600 | 1,443,955 | +40,216 | 0.36% | 39,853,651 |
| 2020-03-03 | 2020-02-28 | 27.663 | 1,403,739 | +80,434 | 0.35% | 38,830,936 |
| 2020-02-27 | 2020-02-25 | 29.030 | 1,323,305 | +40,217 | 0.33% | 38,415,662 |
| 2020-02-26 | 2020-02-24 | 29.527 | 1,283,088 | +10,304 | 0.32% | 37,886,243 |
| 2020-02-21 | 2020-02-19 | 30.087 | 1,272,784 | +29,921 | 0.31% | 38,294,072 |
| 2020-02-03 | 2020-01-30 | 28.035 | 1,242,863 | +80,434 | 0.31% | 34,844,263 |
| 2020-01-16 | 2020-01-14 | 32.200 | 1,162,429 | -8,043 | 0.29% | 37,430,677 |
| 2020-01-15 | 2020-01-13 | 31.703 | 1,170,472 | -322 | 0.29% | 37,107,585 |
| 2020-01-08 | 2020-01-06 | 31.765 | 1,170,794 | +8,043 | 0.29% | 37,190,573 |
| 2019-11-07 | 2019-11-05 | 30.087 | 1,162,751 | -2,574 | 0.29% | 34,983,525 |
| 2019-10-11 | 2019-10-09 | 26.606 | 1,165,325 | -3,539 | 0.29% | 31,004,327 |
| 2019-10-09 | 2019-10-04 | 26.730 | 1,168,864 | -3,217 | 0.29% | 31,243,805 |
| 2019-10-03 | 2019-09-30 | 27.041 | 1,172,081 | -1,287 | 0.29% | 31,694,096 |
| 2019-09-25 | 2019-09-23 | 26.917 | 1,173,368 | +643 | 0.29% | 31,583,017 |
| 2019-09-24 | 2019-09-20 | 27.663 | 1,172,725 | +644 | 0.29% | 32,440,510 |
| 2019-09-09 | 2019-09-05 | 28.408 | 1,172,081 | +1,609 | 0.29% | 33,297,016 |
| 2019-09-02 | 2019-08-29 | 27.103 | 1,170,472 | -1,609 | 0.29% | 31,723,347 |
| 2019-08-29 | 2019-08-27 | 27.849 | 1,172,081 | +1,609 | 0.29% | 32,641,276 |
| 2019-08-15 | 2019-08-13 | 25.735 | 1,170,472 | +65,955 | 0.29% | 30,122,628 |
| 2019-07-15 | 2019-07-11 | 30.025 | 1,104,517 | +644 | 0.27% | 33,162,787 |
| 2019-07-11 | 2019-07-09 | 30.460 | 1,103,873 | +1,287 | 0.27% | 33,623,791 |
| 2019-06-18 | 2019-06-14 | 28.222 | 1,102,586 | +56,303 | 0.27% | 31,117,150 |
| 2019-06-04 | 2019-05-31 | 30.227 | 1,046,283 | +39,265 | 0.26% | 31,625,570 |
| 2019-05-09 | 2019-05-07 | 34.360 | 1,007,018 | +10,219 | 0.26% | 34,601,284 |
| 2019-04-29 | 2019-04-25 | 36.814 | 996,799 | +3,097 | 0.25% | 36,696,597 |
| 2019-04-23 | 2019-04-17 | 39.979 | 993,702 | -3,097 | 0.25% | 39,727,401 |
| 2019-03-27 | 2019-03-25 | 33.843 | 996,799 | +2,168 | 0.25% | 33,735,117 |
| 2019-02-11 | 2019-02-04 | 36.039 | 994,631 | -9,290 | 0.25% | 35,845,904 |
| 2019-01-29 | 2019-01-25 | 34.618 | 1,003,921 | +3,096 | 0.26% | 34,754,230 |
| 2019-01-28 | 2019-01-24 | 34.102 | 1,000,825 | +6,194 | 0.26% | 34,129,931 |
| 2018-11-26 | 2018-11-22 | 31.518 | 994,631 | +1,858 | 0.25% | 31,349,106 |
| 2018-11-23 | 2018-11-21 | 31.260 | 992,773 | +1,857 | 0.25% | 31,034,065 |
| 2018-10-30 | 2018-10-26 | 30.528 | 990,916 | +20,278 | 0.25% | 30,251,050 |
| 2018-07-09 | 2018-07-05 | 35.276 | 970,638 | +315,457 | 0.25% | 34,239,995 |
| 2018-07-05 | 2018-07-03 | 35.869 | 655,181 | +139,226 | 0.17% | 23,500,809 |
| 2018-06-04 | 2018-05-31 | 39.553 | 515,955 | +16,231 | 0.13% | 20,407,592 |
| 2018-05-07 | 2018-05-03 | 36.558 | 499,724 | +881 | 0.13% | 18,268,727 |
| 2018-05-02 | 2018-04-27 | 37.443 | 498,843 | +418,640 | 0.13% | 18,678,000 |
| 2018-04-18 | 2018-04-16 | 40.166 | 80,203 | +1,469 | 0.02% | 3,221,413 |
| 2018-04-13 | 2018-04-11 | 41.527 | 78,734 | -1,469 | 0.02% | 3,269,610 |
| 2018-04-12 | 2018-04-10 | 41.800 | 80,203 | +2,938 | 0.02% | 3,352,454 |
| 2018-02-14 | 2018-02-12 | 40.574 | 77,265 | -3,231 | 0.02% | 3,134,966 |
| 2018-02-13 | 2018-02-09 | 41.255 | 80,496 | +3,525 | 0.02% | 3,320,861 |
| 2018-02-08 | 2018-02-06 | 41.732 | 76,971 | -16,158 | 0.02% | 3,212,117 |
| 2018-02-07 | 2018-02-05 | 43.774 | 93,129 | -1,469 | 0.03% | 4,076,615 |
| 2018-01-26 | 2018-01-24 | 45.544 | 94,598 | +14,689 | 0.03% | 4,308,359 |
| 2018-01-05 | 2018-01-03 | 46.088 | 79,909 | -881 | 0.02% | 3,682,885 |
| 2017-12-20 | 2017-12-18 | 41.800 | 80,790 | +1,469 | 0.02% | 3,376,990 |
| 2017-11-20 | 2017-11-16 | 42.753 | 79,321 | +881 | 0.02% | 3,391,186 |
| 2017-11-15 | 2017-11-13 | 42.957 | 78,440 | -588 | 0.02% | 3,369,541 |
| 2017-11-14 | 2017-11-10 | 43.161 | 79,028 | -293 | 0.02% | 3,410,940 |
| 2017-11-13 | 2017-11-09 | 42.957 | 79,321 | -4,407 | 0.02% | 3,407,386 |
| 2017-11-06 | 2017-11-02 | 40.030 | 83,728 | -2,938 | 0.02% | 3,351,597 |
| 2017-11-01 | 2017-10-30 | 41.323 | 86,666 | +4,407 | 0.02% | 3,581,304 |
| 2017-10-31 | 2017-10-27 | 42.072 | 82,259 | +881 | 0.02% | 3,460,794 |
| 2017-10-30 | 2017-10-26 | 42.276 | 81,378 | -11,457 | 0.02% | 3,440,348 |
| 2017-10-27 | 2017-10-25 | 39.485 | 92,835 | -2,938 | 0.02% | 3,665,587 |
| 2017-10-26 | 2017-10-24 | 38.804 | 95,773 | -5,288 | 0.03% | 3,716,394 |
| 2017-10-25 | 2017-10-23 | 39.893 | 101,061 | +3,231 | 0.03% | 4,031,670 |
| 2017-10-24 | 2017-10-20 | 38.940 | 97,830 | -2,350 | 0.03% | 3,809,534 |
| 2017-10-20 | 2017-10-18 | 39.077 | 100,180 | -4,407 | 0.03% | 3,914,684 |
| 2017-10-16 | 2017-10-12 | 38.804 | 104,587 | -1,469 | 0.03% | 4,058,414 |
| 2017-10-13 | 2017-10-11 | 39.213 | 106,056 | -2,937 | 0.03% | 4,158,738 |
| 2017-10-11 | 2017-10-09 | 39.281 | 108,993 | +2,350 | 0.03% | 4,281,325 |
| 2017-10-10 | 2017-10-06 | 38.260 | 106,643 | -6,463 | 0.03% | 4,080,116 |
| 2017-09-28 | 2017-09-26 | 37.987 | 113,106 | +1,175 | 0.03% | 4,296,587 |
| 2017-09-21 | 2017-09-19 | 38.328 | 111,931 | -882 | 0.03% | 4,290,052 |
| 2017-09-20 | 2017-09-18 | 38.532 | 112,813 | +2,644 | 0.03% | 4,346,897 |
| 2017-09-15 | 2017-09-13 | 38.872 | 110,169 | -14,101 | 0.03% | 4,282,519 |
| 2017-09-14 | 2017-09-12 | 36.285 | 124,270 | +1,175 | 0.03% | 4,509,177 |
| 2017-09-13 | 2017-09-11 | 36.217 | 123,095 | +2,057 | 0.03% | 4,458,162 |
| 2017-09-12 | 2017-09-08 | 36.081 | 121,038 | +10,282 | 0.03% | 4,367,183 |
| 2017-08-31 | 2017-08-29 | 33.358 | 110,756 | +49,355 | 0.03% | 3,694,598 |
| 2017-08-18 | 2017-08-16 | 33.903 | 61,401 | +1,469 | 0.02% | 2,081,654 |
| 2017-08-04 | 2017-08-02 | 36.966 | 59,932 | +1,469 | 0.02% | 2,215,452 |
| 2017-07-25 | 2017-07-21 | 37.715 | 58,463 | -2,938 | 0.02% | 2,204,929 |
| 2017-07-24 | 2017-07-20 | 38.123 | 61,401 | +3,526 | 0.02% | 2,340,816 |
| 2017-07-19 | 2017-07-17 | 36.898 | 57,875 | +2,938 | 0.02% | 2,135,473 |
| 2017-07-18 | 2017-07-14 | 36.762 | 54,937 | +7,344 | 0.01% | 2,019,587 |
| 2017-07-07 | 2017-07-05 | 39.893 | 47,593 | -6,463 | 0.01% | 1,898,648 |
| 2017-07-04 | 2017-06-30 | 40.710 | 54,056 | +3,232 | 0.01% | 2,200,639 |
| 2017-06-23 | 2017-06-21 | 41.459 | 50,824 | +3,231 | 0.01% | 2,107,123 |
| 2017-06-12 | 2017-06-08 | 42.617 | 47,593 | -587 | 0.01% | 2,028,249 |
| 2017-06-02 | 2017-05-31 | 39.962 | 48,180 | -4,407 | 0.01% | 1,925,346 |
| 2017-06-01 | 2017-05-29 | 40.847 | 52,587 | -588 | 0.01% | 2,147,996 |
| 2017-05-23 | 2017-05-19 | 37.170 | 53,175 | +29,379 | 0.01% | 1,976,532 |
| 2017-05-22 | 2017-05-18 | 41.328 | 23,796 | +4,406 | 0.01% | 983,438 |
| 2017-05-19 | 2017-05-17 | 42.124 | 19,390 | +1,429 | 0.01% | 816,785 |
| 2017-05-16 | 2017-05-12 | 40.821 | 17,961 | -553 | 0.01% | 733,190 |
| 2017-04-24 | 2017-04-20 | 39.229 | 18,514 | -1,382 | 0.01% | 726,284 |
| 2017-04-11 | 2017-04-07 | 37.709 | 19,896 | +2,764 | 0.01% | 750,257 |
| 2017-04-03 | 2017-03-30 | 37.275 | 17,132 | -553 | 0.00% | 638,590 |
| 2017-03-30 | 2017-03-28 | 39.446 | 17,685 | -207,245 | 0.01% | 697,603 |
| 2017-03-29 | 2017-03-27 | 38.722 | 224,930 | -138,164 | 0.06% | 8,709,794 |
| 2017-03-23 | 2017-03-21 | 37.926 | 363,094 | -155,295 | 0.10% | 13,770,733 |
| 2017-03-02 | 2017-02-28 | 35.031 | 518,389 | +1,381 | 0.15% | 18,159,665 |
| 2017-02-10 | 2017-02-08 | 33.656 | 517,008 | -13,816 | 0.15% | 17,400,307 |
| 2017-02-06 | 2017-02-02 | 32.715 | 530,824 | +13,816 | 0.15% | 17,365,835 |
| 2017-02-02 | 2017-01-27 | 33.366 | 517,008 | -17,408 | 0.15% | 17,250,627 |
| 2016-12-30 | 2016-12-28 | 34.380 | 534,416 | -2,487 | 0.15% | 18,372,987 |
| 2016-12-29 | 2016-12-23 | 33.656 | 536,903 | -80,688 | 0.15% | 18,069,889 |
| 2016-12-01 | 2016-11-29 | 35.031 | 617,591 | +100,583 | 0.18% | 21,634,807 |
| 2016-11-30 | 2016-11-28 | 35.103 | 517,008 | -1,381 | 0.15% | 18,148,707 |
| 2016-11-29 | 2016-11-25 | 34.380 | 518,389 | -2,764 | 0.15% | 17,821,985 |
| 2016-11-28 | 2016-11-24 | 34.018 | 521,153 | +4,145 | 0.15% | 17,728,410 |
| 2016-09-29 | 2016-09-27 | 30.037 | 517,008 | -2,210 | 0.15% | 15,529,306 |
| 2016-09-13 | 2016-09-09 | 29.892 | 519,218 | -2,487 | 0.15% | 15,520,528 |
| 2016-09-07 | 2016-09-05 | 29.458 | 521,705 | +1,381 | 0.15% | 15,368,310 |
| 2016-09-02 | 2016-08-31 | 29.530 | 520,324 | -276 | 0.15% | 15,365,288 |
| 2016-09-01 | 2016-08-30 | 30.761 | 520,600 | -483,572 | 0.15% | 16,013,999 |
| 2016-08-31 | 2016-08-29 | 31.484 | 1,004,172 | +829 | 0.29% | 31,615,792 |
| 2016-08-22 | 2016-08-18 | 31.123 | 1,003,343 | +552 | 0.29% | 31,226,591 |
| 2016-08-19 | 2016-08-17 | 31.412 | 1,002,791 | -1,105 | 0.29% | 31,499,732 |
| 2016-08-10 | 2016-08-08 | 30.761 | 1,003,896 | -829 | 0.29% | 30,880,502 |
| 2016-08-09 | 2016-08-05 | 29.603 | 1,004,725 | +15,751 | 0.29% | 29,742,482 |
| 2016-08-01 | 2016-07-28 | 28.662 | 988,974 | -1,106 | 0.28% | 28,345,672 |
| 2016-07-29 | 2016-07-27 | 27.591 | 990,080 | +1,382 | 0.28% | 27,316,803 |
| 2016-07-26 | 2016-07-22 | 28.227 | 988,698 | +1,105 | 0.28% | 27,908,401 |
| 2016-07-25 | 2016-07-21 | 28.517 | 987,593 | -1,381 | 0.28% | 28,163,130 |
| 2016-07-19 | 2016-07-15 | 27.069 | 988,974 | +2,763 | 0.28% | 26,770,912 |
| 2016-07-18 | 2016-07-14 | 27.069 | 986,211 | +1,382 | 0.28% | 26,696,120 |
| 2016-06-16 | 2016-06-14 | 24.898 | 984,829 | -1,382 | 0.28% | 24,520,311 |
| 2016-06-07 | 2016-06-03 | 28.326 | 986,211 | +46,770 | 0.28% | 27,935,268 |
| 2016-06-02 | 2016-05-31 | 27.536 | 939,441 | -790 | 0.28% | 25,868,116 |
| 2016-05-31 | 2016-05-27 | 27.688 | 940,231 | +790 | 0.28% | 26,032,749 |
| 2015-09-21 | 2015-09-17 | 22.187 | 939,441 | +1,316 | 0.28% | 20,842,963 |
| 2015-09-08 | 2015-09-04 | 21.062 | 938,125 | +361,931 | 0.28% | 19,758,822 |
| 2015-08-25 | 2015-08-21 | 22.551 | 576,194 | +124,241 | 0.17% | 12,993,906 |
| 2015-08-03 | 2015-07-30 | 25.165 | 451,953 | +5,265 | 0.14% | 11,373,410 |
| 2015-07-31 | 2015-07-29 | 24.922 | 446,688 | +19,741 | 0.13% | 11,132,308 |
| 2015-07-29 | 2015-07-27 | 24.679 | 426,947 | +394,834 | 0.13% | 10,536,517 |
| 2015-07-28 | 2015-07-24 | 25.864 | 32,113 | +32,113 | 0.01% | 830,572 |
| 2015-06-11 | 2015-06-09 | 33.280 | 0 | -2,106 | ||
| 2015-05-29 | 2015-05-27 | 33.660 | 2,106 | -42,905 | 0.00% | 70,887 |
| 2015-05-28 | 2015-05-26 | 34.192 | 45,011 | +35,009 | 0.01% | 1,538,999 |
| 2015-05-21 | 2015-05-19 | 29.754 | 10,002 | -23,690 | 0.00% | 297,603 |
| 2015-04-29 | 2015-04-27 | 29.025 | 33,692 | +10,002 | 0.01% | 977,906 |
| 2015-04-28 | 2015-04-24 | 28.022 | 23,690 | -3,422 | 0.01% | 663,839 |
| 2015-04-27 | 2015-04-23 | 28.235 | 27,112 | -3,159 | 0.01% | 765,499 |
| 2015-04-24 | 2015-04-22 | 28.873 | 30,271 | +6,581 | 0.01% | 874,012 |
| 2015-04-20 | 2015-04-16 | 29.663 | 23,690 | -3,948 | 0.01% | 702,719 |
| 2015-04-16 | 2015-04-14 | 29.390 | 27,638 | -40,537 | 0.01% | 812,270 |
| 2015-04-15 | 2015-04-13 | 29.694 | 68,175 | +7,634 | 0.02% | 2,024,356 |
| 2015-04-10 | 2015-04-08 | 28.447 | 60,541 | -6,581 | 0.02% | 1,722,235 |
| 2015-04-09 | 2015-04-02 | 28.295 | 67,122 | -2,632 | 0.02% | 1,899,248 |
| 2015-04-08 | 2015-04-01 | 28.599 | 69,754 | +46,064 | 0.02% | 1,994,922 |
| 2015-04-02 | 2015-03-31 | 28.873 | 23,690 | 0.01% | 683,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy