History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 13,304,633 | +0 | 2.19% | 979,886,220 |
| 2025-10-13 | 2025-10-09 | 77.850 | 13,304,633 | +0 | 2.19% | 1,035,759,634 |
| 2025-10-10 | 2025-10-08 | 77.495 | 13,304,633 | +660,438 | 2.19% | 1,031,042,446 |
| 2025-10-09 | 2025-10-06 | 78.559 | 12,644,195 | +3,399,189 | 2.11% | 993,310,891 |
| 2025-10-08 | 2025-10-03 | 78.356 | 9,245,006 | +3,851 | 1.54% | 724,402,142 |
| 2025-10-06 | 2025-10-02 | 78.508 | 9,241,155 | +1,652,643 | 1.54% | 725,504,595 |
| 2025-10-03 | 2025-09-30 | 79.318 | 7,588,512 | +92,608 | 1.27% | 601,908,668 |
| 2025-10-02 | 2025-09-29 | 77.596 | 7,495,904 | -30,595 | 1.25% | 581,654,371 |
| 2025-09-30 | 2025-09-26 | 76.786 | 7,526,499 | +79,649 | 1.26% | 577,928,916 |
| 2025-09-29 | 2025-09-25 | 78.609 | 7,446,850 | -75,738 | 1.24% | 585,391,669 |
| 2025-09-26 | 2025-09-24 | 78.305 | 7,522,588 | +100,256 | 1.26% | 589,059,251 |
| 2025-09-25 | 2025-09-23 | 77.799 | 7,422,332 | +2,186 | 1.24% | 577,449,230 |
| 2025-09-24 | 2025-09-22 | 78.457 | 7,420,146 | +4,291 | 1.24% | 582,164,988 |
| 2025-09-23 | 2025-09-19 | 79.876 | 7,415,855 | +5,985 | 1.24% | 592,345,560 |
| 2025-09-22 | 2025-09-18 | 79.015 | 7,409,870 | -14,981 | 1.24% | 585,487,196 |
| 2025-09-19 | 2025-09-17 | 80.331 | 7,424,851 | +500,786 | 1.24% | 596,448,760 |
| 2025-09-18 | 2025-09-16 | 77.039 | 6,924,065 | +184,740 | 1.16% | 533,424,016 |
| 2025-09-17 | 2025-09-15 | 75.672 | 6,739,325 | +158,045 | 1.13% | 509,975,383 |
| 2025-09-16 | 2025-09-12 | 75.621 | 6,581,280 | -51,925 | 1.10% | 497,682,524 |
| 2025-09-15 | 2025-09-11 | 75.824 | 6,633,205 | +215,300 | 1.11% | 502,953,036 |
| 2025-09-12 | 2025-09-10 | 74.962 | 6,417,905 | +10,740 | 1.07% | 481,102,057 |
| 2025-09-11 | 2025-09-09 | 75.621 | 6,407,165 | +270,836 | 1.07% | 484,515,785 |
| 2025-09-10 | 2025-09-08 | 73.949 | 6,136,329 | +54,294 | 1.02% | 453,778,282 |
| 2025-09-09 | 2025-09-05 | 72.531 | 6,082,035 | +39,091 | 1.02% | 441,137,673 |
| 2025-09-08 | 2025-09-04 | 71.772 | 6,042,944 | +223,036 | 1.01% | 433,711,197 |
| 2025-09-05 | 2025-09-03 | 73.899 | 5,819,908 | -40,473 | 0.97% | 430,084,336 |
| 2025-09-04 | 2025-09-02 | 70.809 | 5,860,381 | +6,515 | 0.98% | 414,968,602 |
| 2025-09-03 | 2025-09-01 | 69.442 | 5,853,866 | +46,198 | 0.98% | 406,501,775 |
| 2025-09-02 | 2025-08-29 | 69.695 | 5,807,668 | -60,370 | 0.97% | 404,764,514 |
| 2025-09-01 | 2025-08-28 | 69.897 | 5,868,038 | +331,004 | 0.98% | 410,160,863 |
| 2025-08-29 | 2025-08-27 | 70.455 | 5,537,034 | +305,230 | 0.92% | 390,109,508 |
| 2025-08-28 | 2025-08-26 | 70.657 | 5,231,804 | -177,183 | 0.87% | 369,664,621 |
| 2025-08-27 | 2025-08-25 | 69.087 | 5,408,987 | +7,309 | 0.90% | 373,690,900 |
| 2025-08-26 | 2025-08-22 | 68.125 | 5,401,678 | -35,689 | 0.90% | 367,987,605 |
| 2025-08-25 | 2025-08-21 | 69.695 | 5,437,367 | +8,490 | 0.91% | 378,956,443 |
| 2025-08-22 | 2025-08-20 | 68.378 | 5,428,877 | +614,225 | 0.91% | 371,215,400 |
| 2025-08-21 | 2025-08-19 | 59.362 | 4,814,652 | +43,092 | 0.80% | 285,808,229 |
| 2025-08-20 | 2025-08-18 | 58.501 | 4,771,560 | +38,619 | 0.80% | 279,141,616 |
| 2025-08-19 | 2025-08-15 | 57.488 | 4,732,941 | +97,540 | 0.79% | 272,087,861 |
| 2025-08-18 | 2025-08-14 | 57.336 | 4,635,401 | -215,475 | 0.77% | 265,776,117 |
| 2025-08-15 | 2025-08-13 | 57.336 | 4,850,876 | +186,451 | 0.81% | 278,130,627 |
| 2025-08-14 | 2025-08-12 | 56.678 | 4,664,425 | -5,679 | 0.78% | 264,368,931 |
| 2025-08-13 | 2025-08-11 | 56.931 | 4,670,104 | +8,069 | 0.78% | 265,873,515 |
| 2025-08-12 | 2025-08-08 | 57.387 | 4,662,035 | -2,789 | 0.78% | 267,539,342 |
| 2025-08-11 | 2025-08-07 | 57.387 | 4,664,824 | -32,241 | 0.78% | 267,699,394 |
| 2025-08-08 | 2025-08-06 | 57.336 | 4,697,065 | +13,446 | 0.78% | 269,311,694 |
| 2025-08-07 | 2025-08-05 | 57.893 | 4,683,619 | -15,399 | 0.78% | 271,150,247 |
| 2025-08-06 | 2025-08-04 | 57.134 | 4,699,018 | +4,291 | 0.78% | 268,471,644 |
| 2025-08-05 | 2025-08-01 | 57.032 | 4,694,727 | +24,876 | 0.78% | 267,750,905 |
| 2025-08-04 | 2025-07-31 | 57.488 | 4,669,851 | -99,003 | 0.78% | 268,460,936 |
| 2025-08-01 | 2025-07-30 | 57.640 | 4,768,854 | -103,892 | 0.80% | 274,877,064 |
| 2025-07-31 | 2025-07-29 | 57.640 | 4,872,746 | +85,639 | 0.81% | 280,865,406 |
| 2025-07-30 | 2025-07-28 | 57.893 | 4,787,107 | -980 | 0.80% | 277,141,511 |
| 2025-07-29 | 2025-07-25 | 58.704 | 4,788,087 | +14,378 | 0.80% | 281,078,536 |
| 2025-07-28 | 2025-07-24 | 59.869 | 4,773,709 | +17,577 | 0.80% | 285,795,662 |
| 2025-07-25 | 2025-07-23 | 60.223 | 4,756,132 | +116,924 | 0.79% | 286,429,648 |
| 2025-07-24 | 2025-07-22 | 60.476 | 4,639,208 | -3,562 | 0.77% | 280,562,993 |
| 2025-07-23 | 2025-07-21 | 60.375 | 4,642,770 | +2,775 | 0.78% | 280,308,095 |
| 2025-07-22 | 2025-07-18 | 60.527 | 4,639,995 | -401,382 | 0.77% | 280,845,605 |
| 2025-07-21 | 2025-07-17 | 60.476 | 5,041,377 | +491,211 | 0.84% | 304,884,761 |
| 2025-07-18 | 2025-07-16 | 58.147 | 4,550,166 | -59,305 | 0.76% | 264,576,547 |
| 2025-07-17 | 2025-07-15 | 57.995 | 4,609,471 | +32,562 | 0.77% | 267,324,515 |
| 2025-07-16 | 2025-07-14 | 58.552 | 4,576,909 | -66,739 | 0.76% | 267,986,136 |
| 2025-07-15 | 2025-07-11 | 58.400 | 4,643,648 | -54,168 | 0.78% | 271,188,216 |
| 2025-07-14 | 2025-07-10 | 57.032 | 4,697,816 | -13,486 | 0.78% | 267,927,078 |
| 2025-07-11 | 2025-07-09 | 57.437 | 4,711,302 | -15,672 | 0.79% | 270,605,247 |
| 2025-07-10 | 2025-07-08 | 57.741 | 4,726,974 | +7,799 | 0.79% | 272,941,943 |
| 2025-07-09 | 2025-07-07 | 58.248 | 4,719,175 | -5,232 | 0.79% | 274,881,896 |
| 2025-07-08 | 2025-07-04 | 57.944 | 4,724,407 | -187,429 | 0.79% | 273,750,892 |
| 2025-07-07 | 2025-07-03 | 57.640 | 4,911,836 | -31,554 | 0.82% | 283,118,556 |
| 2025-07-04 | 2025-07-02 | 57.184 | 4,943,390 | +48,272 | 0.83% | 282,683,872 |
| 2025-07-03 | 2025-06-30 | 56.779 | 4,895,118 | -63,732 | 0.82% | 277,939,961 |
| 2025-07-02 | 2025-06-27 | 57.539 | 4,958,850 | +113,721 | 0.83% | 285,326,111 |
| 2025-06-30 | 2025-06-26 | 57.944 | 4,845,129 | -84,381 | 0.81% | 280,746,004 |
| 2025-06-27 | 2025-06-25 | 58.552 | 4,929,510 | +10,464 | 0.82% | 288,631,549 |
| 2025-06-26 | 2025-06-24 | 58.045 | 4,919,046 | +41,856 | 0.82% | 285,527,351 |
| 2025-06-25 | 2025-06-23 | 56.779 | 4,877,190 | +159,130 | 0.81% | 276,922,027 |
| 2025-06-24 | 2025-06-20 | 56.323 | 4,718,060 | +19,554 | 0.79% | 265,736,042 |
| 2025-06-23 | 2025-06-19 | 55.715 | 4,698,506 | -39,053 | 0.78% | 261,778,928 |
| 2025-06-20 | 2025-06-18 | 57.235 | 4,737,559 | +172,488 | 0.79% | 271,153,547 |
| 2025-06-19 | 2025-06-17 | 57.539 | 4,565,071 | -63,277 | 0.76% | 262,668,553 |
| 2025-06-18 | 2025-06-16 | 57.944 | 4,628,348 | -145,310 | 0.77% | 268,184,853 |
| 2025-06-17 | 2025-06-13 | 58.602 | 4,773,658 | -12,306 | 0.80% | 279,747,926 |
| 2025-06-16 | 2025-06-12 | 58.653 | 4,785,964 | +37,907 | 0.80% | 280,711,498 |
| 2025-06-13 | 2025-06-11 | 58.754 | 4,748,057 | +81,559 | 0.79% | 278,969,117 |
| 2025-06-12 | 2025-06-10 | 57.741 | 4,666,498 | +57,158 | 0.78% | 269,449,976 |
| 2025-06-11 | 2025-06-09 | 58.045 | 4,609,340 | +582 | 0.77% | 267,550,383 |
| 2025-06-10 | 2025-06-06 | 57.792 | 4,608,758 | -4,146 | 0.77% | 266,349,425 |
| 2025-06-09 | 2025-06-05 | 56.931 | 4,612,904 | +274,035 | 0.77% | 262,617,064 |
| 2025-06-06 | 2025-06-04 | 55.969 | 4,338,869 | -100,460 | 0.72% | 242,840,451 |
| 2025-06-05 | 2025-06-03 | 56.728 | 4,439,329 | -94,900 | 0.74% | 251,835,859 |
| 2025-06-04 | 2025-06-02 | 56.070 | 4,534,229 | +223,493 | 0.76% | 254,233,798 |
| 2025-06-03 | 2025-05-30 | 56.779 | 4,310,736 | -361,479 | 0.72% | 244,759,329 |
| 2025-06-02 | 2025-05-29 | 58.552 | 4,672,215 | +111,010 | 0.78% | 273,566,471 |
| 2025-05-30 | 2025-05-28 | 58.805 | 4,561,205 | -28,671 | 0.76% | 268,221,771 |
| 2025-05-29 | 2025-05-27 | 58.906 | 4,589,876 | -152,134 | 0.77% | 270,372,727 |
| 2025-05-28 | 2025-05-26 | 59.413 | 4,742,010 | -31,592 | 0.79% | 281,736,226 |
| 2025-05-27 | 2025-05-23 | 60.578 | 4,773,602 | +203,799 | 0.80% | 289,174,239 |
| 2025-05-26 | 2025-05-22 | 57.893 | 4,569,803 | -292,966 | 0.76% | 264,561,061 |
| 2025-05-23 | 2025-05-21 | 55.310 | 4,862,769 | +3,949 | 0.81% | 268,960,493 |
| 2025-05-22 | 2025-05-20 | 55.310 | 4,858,820 | -16,189 | 0.81% | 268,742,073 |
| 2025-05-21 | 2025-05-19 | 55.513 | 4,875,009 | +38,894 | 0.81% | 270,625,173 |
| 2025-05-20 | 2025-05-16 | 54.550 | 4,836,115 | +130,982 | 0.81% | 263,811,995 |
| 2025-05-19 | 2025-05-15 | 54.398 | 4,705,133 | -1,283 | 0.79% | 255,951,925 |
| 2025-05-16 | 2025-05-14 | 53.588 | 4,706,416 | -5,093,907 | 0.79% | 252,207,614 |
| 2025-05-15 | 2025-05-13 | 56.939 | 9,800,323 | +46,594 | 1.64% | 558,025,222 |
| 2025-05-14 | 2025-05-12 | 57.990 | 9,753,729 | +3,569,725 | 1.63% | 565,618,904 |
| 2025-05-13 | 2025-05-09 | 56.624 | 6,184,004 | -53,595 | 1.07% | 350,164,956 |
| 2025-05-12 | 2025-05-08 | 57.307 | 6,237,599 | +28,923 | 1.08% | 357,459,102 |
| 2025-05-09 | 2025-05-07 | 56.677 | 6,208,676 | -47,772 | 1.07% | 351,888,115 |
| 2025-05-08 | 2025-05-06 | 57.517 | 6,256,448 | +1,320,431 | 1.08% | 359,853,819 |
| 2025-05-07 | 2025-05-02 | 57.517 | 4,936,017 | -14,469 | 0.85% | 283,906,230 |
| 2025-05-06 | 2025-04-30 | 57.622 | 4,950,486 | +9,976 | 0.86% | 285,258,518 |
| 2025-05-02 | 2025-04-29 | 57.570 | 4,940,510 | -80,244 | 0.86% | 284,424,167 |
| 2025-04-30 | 2025-04-28 | 56.624 | 5,020,754 | +80,244 | 0.87% | 284,296,728 |
| 2025-04-29 | 2025-04-25 | 55.994 | 4,940,510 | +14,659 | 0.86% | 276,638,834 |
| 2025-04-28 | 2025-04-24 | 55.731 | 4,925,851 | -1,999 | 0.85% | 274,524,312 |
| 2025-04-25 | 2025-04-23 | 56.152 | 4,927,850 | +147,067 | 0.85% | 276,706,488 |
| 2025-04-24 | 2025-04-22 | 54.103 | 4,780,783 | +21,919 | 0.83% | 258,654,723 |
| 2025-04-23 | 2025-04-17 | 51.634 | 4,758,864 | +20,553 | 0.82% | 245,720,262 |
| 2025-04-22 | 2025-04-16 | 51.477 | 4,738,311 | -39,555 | 0.82% | 243,912,353 |
| 2025-04-17 | 2025-04-15 | 52.370 | 4,777,866 | -6,899 | 0.83% | 250,214,965 |
| 2025-04-16 | 2025-04-14 | 53.052 | 4,784,765 | -27,890 | 0.83% | 253,843,557 |
| 2025-04-15 | 2025-04-11 | 54.208 | 4,812,655 | -24,848 | 0.83% | 260,884,685 |
| 2025-04-14 | 2025-04-10 | 51.372 | 4,837,503 | -25,473 | 0.84% | 248,510,223 |
| 2025-04-11 | 2025-04-09 | 50.636 | 4,862,976 | +132,179 | 0.84% | 246,242,673 |
| 2025-04-10 | 2025-04-08 | 48.850 | 4,730,797 | -37,562 | 0.82% | 231,100,784 |
| 2025-04-09 | 2025-04-07 | 48.903 | 4,768,359 | +142,092 | 0.83% | 233,186,167 |
| 2025-04-08 | 2025-04-03 | 55.574 | 4,626,267 | -135,193 | 0.80% | 257,099,078 |
| 2025-04-07 | 2025-04-02 | 57.570 | 4,761,460 | +217,116 | 0.82% | 274,116,294 |
| 2025-04-03 | 2025-04-01 | 58.515 | 4,544,344 | +3,046 | 0.79% | 265,913,599 |
| 2025-04-02 | 2025-03-31 | 58.305 | 4,541,298 | +92,314 | 0.79% | 264,781,195 |
| 2025-04-01 | 2025-03-28 | 58.463 | 4,448,984 | +72,554 | 0.77% | 260,099,888 |
| 2025-03-31 | 2025-03-27 | 58.725 | 4,376,430 | -6,873 | 0.76% | 257,007,589 |
| 2025-03-28 | 2025-03-26 | 58.830 | 4,383,303 | +11,421 | 0.76% | 257,871,694 |
| 2025-03-27 | 2025-03-25 | 59.041 | 4,371,882 | +6,421 | 0.76% | 258,118,362 |
| 2025-03-26 | 2025-03-24 | 58.830 | 4,365,461 | -1,608 | 0.76% | 256,822,041 |
| 2025-03-25 | 2025-03-21 | 58.568 | 4,367,069 | -10,375 | 0.76% | 255,769,691 |
| 2025-03-24 | 2025-03-20 | 58.410 | 4,377,444 | -286,403 | 0.76% | 255,687,528 |
| 2025-03-21 | 2025-03-19 | 59.198 | 4,663,847 | +20,972 | 0.81% | 276,091,075 |
| 2025-03-20 | 2025-03-18 | 61.772 | 4,642,875 | +1,459 | 0.80% | 286,799,553 |
| 2025-03-19 | 2025-03-17 | 61.562 | 4,641,416 | +87,573 | 0.80% | 285,734,226 |
| 2025-03-18 | 2025-03-14 | 61.247 | 4,553,843 | +148,495 | 0.79% | 278,907,865 |
| 2025-03-17 | 2025-03-13 | 58.148 | 4,405,348 | -51,212 | 0.76% | 256,160,404 |
| 2025-03-14 | 2025-03-12 | 58.883 | 4,456,560 | -9,640 | 0.77% | 262,415,527 |
| 2025-03-13 | 2025-03-11 | 56.362 | 4,466,200 | -162,105 | 0.77% | 251,722,506 |
| 2025-03-12 | 2025-03-10 | 57.097 | 4,628,305 | -286,297 | 0.80% | 264,262,581 |
| 2025-03-11 | 2025-03-07 | 55.574 | 4,914,602 | -185,469 | 0.85% | 273,122,940 |
| 2025-03-10 | 2025-03-06 | 54.103 | 5,100,071 | +39,104 | 0.88% | 275,929,163 |
| 2025-03-07 | 2025-03-05 | 53.735 | 5,060,967 | +57,157 | 0.88% | 271,952,651 |
| 2025-03-06 | 2025-03-04 | 53.578 | 5,003,810 | -761 | 0.87% | 268,092,793 |
| 2025-03-05 | 2025-03-03 | 54.628 | 5,004,571 | +4,950 | 0.87% | 273,391,087 |
| 2025-03-04 | 2025-02-28 | 55.574 | 4,999,621 | -1,523 | 0.87% | 277,847,766 |
| 2025-03-03 | 2025-02-27 | 57.150 | 5,001,144 | +55,971 | 0.87% | 285,813,286 |
| 2025-02-28 | 2025-02-26 | 57.622 | 4,945,173 | +6,663 | 0.86% | 284,952,371 |
| 2025-02-27 | 2025-02-25 | 56.047 | 4,938,510 | +3,141 | 0.86% | 276,786,252 |
| 2025-02-26 | 2025-02-24 | 57.150 | 4,935,369 | -5,616 | 0.85% | 282,054,272 |
| 2025-02-25 | 2025-02-21 | 56.309 | 4,940,985 | +58,675 | 0.86% | 278,222,647 |
| 2025-02-24 | 2025-02-20 | 56.204 | 4,882,310 | +72,820 | 0.85% | 274,405,800 |
| 2025-02-21 | 2025-02-19 | 56.152 | 4,809,490 | -348,156 | 0.83% | 270,060,389 |
| 2025-02-20 | 2025-02-18 | 55.521 | 5,157,646 | +376,502 | 0.89% | 286,358,893 |
| 2025-02-19 | 2025-02-17 | 53.105 | 4,781,144 | -96,910 | 0.83% | 253,902,594 |
| 2025-02-18 | 2025-02-14 | 55.994 | 4,878,054 | +72,022 | 0.84% | 273,141,673 |
| 2025-02-17 | 2025-02-13 | 53.998 | 4,806,032 | +3,050 | 0.83% | 259,515,875 |
| 2025-02-14 | 2025-02-12 | 55.784 | 4,802,982 | +30,365 | 0.83% | 267,928,945 |
| 2025-02-13 | 2025-02-11 | 54.681 | 4,772,617 | -10,376 | 0.83% | 260,970,532 |
| 2025-02-12 | 2025-02-10 | 57.412 | 4,782,993 | -83,670 | 0.83% | 274,602,233 |
| 2025-02-11 | 2025-02-07 | 56.729 | 4,866,663 | +44,643 | 0.84% | 276,082,696 |
| 2025-02-10 | 2025-02-06 | 55.364 | 4,822,020 | +2,205 | 0.83% | 266,964,661 |
| 2025-02-07 | 2025-02-05 | 55.626 | 4,819,815 | -3,229 | 0.83% | 268,108,441 |
| 2025-02-06 | 2025-02-04 | 57.412 | 4,823,044 | +78,275 | 0.84% | 276,901,650 |
| 2025-02-05 | 2025-02-03 | 55.941 | 4,744,769 | +11,321 | 0.82% | 265,429,286 |
| 2025-02-04 | 2025-01-28 | 55.154 | 4,733,448 | +3,998 | 0.82% | 261,066,452 |
| 2025-02-03 | 2025-01-24 | 55.784 | 4,729,450 | -19,418 | 0.82% | 263,827,045 |
| 2025-01-27 | 2025-01-23 | 54.103 | 4,748,868 | +66,251 | 0.82% | 256,928,026 |
| 2025-01-24 | 2025-01-22 | 54.366 | 4,682,617 | +7,897 | 0.81% | 254,573,471 |
| 2025-01-23 | 2025-01-21 | 55.206 | 4,674,720 | -1,519 | 0.81% | 258,072,944 |
| 2025-01-22 | 2025-01-20 | 54.576 | 4,676,239 | +1,483 | 0.81% | 255,209,246 |
| 2025-01-21 | 2025-01-17 | 55.311 | 4,674,756 | +2,034 | 0.81% | 258,566,035 |
| 2025-01-20 | 2025-01-16 | 56.204 | 4,672,722 | -56,068 | 0.81% | 262,626,097 |
| 2025-01-17 | 2025-01-15 | 55.521 | 4,728,790 | +16,468 | 0.82% | 262,548,277 |
| 2025-01-16 | 2025-01-14 | 56.729 | 4,712,322 | -34,619 | 0.82% | 267,327,029 |
| 2025-01-15 | 2025-01-13 | 53.998 | 4,746,941 | -11,829 | 0.82% | 256,325,083 |
| 2025-01-14 | 2025-01-10 | 55.206 | 4,758,770 | +70,046 | 0.82% | 262,713,015 |
| 2025-01-13 | 2025-01-09 | 56.782 | 4,688,724 | -114,080 | 0.81% | 266,234,615 |
| 2025-01-10 | 2025-01-08 | 56.729 | 4,802,804 | -478,942 | 0.83% | 272,460,015 |
| 2025-01-09 | 2025-01-07 | 55.311 | 5,281,746 | +512,497 | 0.91% | 292,139,338 |
| 2025-01-08 | 2025-01-06 | 54.628 | 4,769,249 | +9,641 | 0.83% | 260,535,852 |
| 2025-01-07 | 2025-01-03 | 55.101 | 4,759,608 | +60,540 | 0.82% | 262,259,260 |
| 2025-01-06 | 2025-01-02 | 57.097 | 4,699,068 | -26,272 | 0.81% | 268,302,940 |
| 2025-01-03 | 2024-12-31 | 58.778 | 4,725,340 | -762 | 0.82% | 277,745,676 |
| 2025-01-02 | 2024-12-27 | 58.200 | 4,726,102 | -3,046 | 0.82% | 275,059,727 |
| 2024-12-30 | 2024-12-24 | 56.729 | 4,729,148 | +2,496 | 0.82% | 268,281,557 |
| 2024-12-27 | 2024-12-20 | 57.255 | 4,726,652 | -72,444 | 0.82% | 270,622,738 |
| 2024-12-23 | 2024-12-19 | 57.675 | 4,799,096 | -12,365 | 0.83% | 276,787,157 |
| 2024-12-20 | 2024-12-18 | 57.202 | 4,811,461 | +1,143 | 0.83% | 275,225,714 |
| 2024-12-19 | 2024-12-17 | 56.572 | 4,810,318 | -49,689 | 0.83% | 272,128,262 |
| 2024-12-18 | 2024-12-16 | 56.047 | 4,860,007 | +15,456 | 0.84% | 272,386,433 |
| 2024-12-17 | 2024-12-13 | 57.465 | 4,844,551 | +72,248 | 0.84% | 278,390,885 |
| 2024-12-16 | 2024-12-12 | 58.043 | 4,772,303 | +15,382 | 0.83% | 276,996,604 |
| 2024-12-13 | 2024-12-11 | 57.412 | 4,756,921 | +3,430 | 0.82% | 273,105,382 |
| 2024-12-12 | 2024-12-10 | 56.519 | 4,753,491 | -2,002 | 0.82% | 268,663,770 |
| 2024-12-11 | 2024-12-09 | 56.729 | 4,755,493 | -209,805 | 0.82% | 269,776,092 |
| 2024-12-10 | 2024-12-06 | 54.786 | 4,965,298 | +195,327 | 0.86% | 272,028,110 |
| 2024-12-09 | 2024-12-05 | 54.681 | 4,769,971 | -1,921,469 | 0.83% | 260,825,847 |
| 2024-12-06 | 2024-12-04 | 55.731 | 6,691,440 | +1,892,400 | 1.16% | 372,922,966 |
| 2024-12-05 | 2024-12-03 | 55.889 | 4,799,040 | -159,845 | 0.83% | 268,213,205 |
| 2024-12-04 | 2024-12-02 | 54.786 | 4,958,885 | +115,175 | 0.86% | 271,676,768 |
| 2024-12-03 | 2024-11-29 | 54.996 | 4,843,710 | +49,742 | 0.84% | 266,384,513 |
| 2024-12-02 | 2024-11-28 | 55.206 | 4,793,968 | -35,029 | 0.83% | 264,656,158 |
| 2024-11-29 | 2024-11-27 | 56.152 | 4,828,997 | -95,379 | 0.84% | 271,155,738 |
| 2024-11-28 | 2024-11-26 | 55.048 | 4,924,376 | -18,372 | 0.85% | 271,079,481 |
| 2024-11-27 | 2024-11-25 | 54.261 | 4,942,748 | -471,452 | 0.86% | 268,196,403 |
| 2024-11-26 | 2024-11-22 | 55.416 | 5,414,200 | +227,311 | 0.94% | 300,034,304 |
| 2024-11-25 | 2024-11-21 | 56.677 | 5,186,889 | -92,932 | 0.90% | 293,976,460 |
| 2024-11-22 | 2024-11-20 | 56.834 | 5,279,821 | +167,347 | 0.91% | 300,075,555 |
| 2024-11-21 | 2024-11-19 | 56.467 | 5,112,474 | +3,123 | 0.89% | 288,684,678 |
| 2024-11-20 | 2024-11-18 | 55.784 | 5,109,351 | -6,473 | 0.88% | 285,019,394 |
| 2024-11-19 | 2024-11-15 | 56.257 | 5,115,824 | +9,575 | 0.89% | 287,798,962 |
| 2024-11-18 | 2024-11-14 | 55.994 | 5,106,249 | +7,846 | 0.88% | 285,919,220 |
| 2024-11-15 | 2024-11-13 | 56.257 | 5,098,403 | +1,564 | 0.88% | 286,818,916 |
| 2024-11-14 | 2024-11-12 | 56.309 | 5,096,839 | -136,988 | 0.88% | 286,998,653 |
| 2024-11-13 | 2024-11-11 | 57.465 | 5,233,827 | +11,961 | 0.91% | 300,760,531 |
| 2024-11-12 | 2024-11-08 | 57.832 | 5,221,866 | +24,556 | 0.90% | 301,993,225 |
| 2024-11-11 | 2024-11-07 | 57.990 | 5,197,310 | +48,276 | 0.90% | 301,392,092 |
| 2024-11-08 | 2024-11-06 | 58.778 | 5,149,034 | -4,189 | 0.89% | 302,649,530 |
| 2024-11-07 | 2024-11-05 | 59.986 | 5,153,223 | -186 | 0.89% | 309,121,490 |
| 2024-11-06 | 2024-11-04 | 57.937 | 5,153,409 | +10,456 | 0.89% | 298,575,578 |
| 2024-11-05 | 2024-11-01 | 57.675 | 5,142,953 | -12,734 | 0.89% | 296,619,059 |
| 2024-11-04 | 2024-10-31 | 57.937 | 5,155,687 | +34,839 | 0.89% | 298,707,559 |
| 2024-11-01 | 2024-10-30 | 58.883 | 5,120,848 | -3,436 | 0.89% | 301,530,783 |
| 2024-10-31 | 2024-10-29 | 59.356 | 5,124,284 | +5,252 | 0.89% | 304,155,583 |
| 2024-10-30 | 2024-10-28 | 59.356 | 5,119,032 | -54,584 | 0.89% | 303,843,847 |
| 2024-10-29 | 2024-10-25 | 60.091 | 5,173,616 | +18,925 | 0.90% | 310,888,296 |
| 2024-10-28 | 2024-10-24 | 60.144 | 5,154,691 | +20,123 | 0.89% | 310,021,834 |
| 2024-10-25 | 2024-10-23 | 60.774 | 5,134,568 | -187,046 | 0.89% | 312,048,016 |
| 2024-10-24 | 2024-10-22 | 60.669 | 5,321,614 | +154,168 | 0.92% | 322,856,483 |
| 2024-10-23 | 2024-10-21 | 58.095 | 5,167,446 | -4,827 | 0.89% | 300,203,141 |
| 2024-10-22 | 2024-10-18 | 59.461 | 5,172,273 | +95,966 | 0.90% | 307,547,375 |
| 2024-10-21 | 2024-10-17 | 55.574 | 5,076,307 | -1,140 | 0.88% | 282,109,495 |
| 2024-10-18 | 2024-10-16 | 54.576 | 5,077,447 | -15,011 | 0.88% | 277,105,473 |
| 2024-10-17 | 2024-10-15 | 55.626 | 5,092,458 | -55,057 | 0.88% | 283,274,560 |
| 2024-10-16 | 2024-10-14 | 57.202 | 5,147,515 | +19,038 | 0.89% | 294,448,711 |
| 2024-10-15 | 2024-10-10 | 57.150 | 5,128,477 | +62,371 | 0.89% | 293,090,313 |
| 2024-10-14 | 2024-10-09 | 54.891 | 5,066,106 | -13,221 | 0.88% | 278,083,180 |
| 2024-10-10 | 2024-10-08 | 55.784 | 5,079,327 | +39,898 | 0.88% | 283,344,539 |
| 2024-10-09 | 2024-10-07 | 61.247 | 5,039,429 | +6,092 | 0.87% | 308,648,406 |
| 2024-10-08 | 2024-10-04 | 57.675 | 5,033,337 | -20,189 | 0.87% | 290,296,972 |
| 2024-10-07 | 2024-10-03 | 58.095 | 5,053,526 | +2,094 | 0.87% | 293,584,950 |
| 2024-10-04 | 2024-10-02 | 56.309 | 5,051,432 | +8,215 | 0.87% | 284,441,823 |
| 2024-10-03 | 2024-09-30 | 54.891 | 5,043,217 | -907,079 | 0.87% | 276,826,781 |
| 2024-10-02 | 2024-09-27 | 51.844 | 5,950,296 | +416,273 | 1.03% | 308,489,141 |
| 2024-09-30 | 2024-09-26 | 52.527 | 5,534,023 | +38,027 | 0.96% | 290,686,670 |
| 2024-09-27 | 2024-09-25 | 51.477 | 5,495,996 | -17,357 | 0.95% | 282,915,435 |
| 2024-09-26 | 2024-09-24 | 52.317 | 5,513,353 | -6,357 | 0.95% | 288,442,530 |
| 2024-09-25 | 2024-09-23 | 52.265 | 5,519,710 | -304,597 | 0.96% | 288,485,174 |
| 2024-09-24 | 2024-09-20 | 52.370 | 5,824,307 | +241,018 | 1.01% | 305,016,669 |
| 2024-09-23 | 2024-09-19 | 52.527 | 5,583,289 | +78,446 | 0.97% | 293,274,475 |
| 2024-09-20 | 2024-09-17 | 51.477 | 5,504,843 | +6,092 | 0.95% | 283,370,848 |
| 2024-09-19 | 2024-09-16 | 50.899 | 5,498,751 | +645,265 | 0.95% | 279,880,079 |
| 2024-09-16 | 2024-09-12 | 47.905 | 4,853,486 | -17,896 | 0.84% | 232,505,257 |
| 2024-09-13 | 2024-09-11 | 47.590 | 4,871,382 | -45,514 | 0.84% | 231,827,281 |
| 2024-09-12 | 2024-09-10 | 47.537 | 4,916,896 | +762 | 0.85% | 233,735,005 |
| 2024-09-11 | 2024-09-09 | 48.430 | 4,916,134 | -57 | 0.85% | 238,088,704 |
| 2024-09-10 | 2024-09-05 | 47.169 | 4,916,191 | -53,687 | 0.85% | 231,893,856 |
| 2024-09-09 | 2024-09-04 | 46.907 | 4,969,878 | -140,118 | 0.86% | 233,120,971 |
| 2024-09-05 | 2024-09-03 | 46.749 | 5,109,996 | -8,567 | 0.88% | 238,888,214 |
| 2024-09-04 | 2024-09-02 | 46.749 | 5,118,563 | -62,751 | 0.89% | 239,288,715 |
| 2024-09-03 | 2024-08-30 | 46.802 | 5,181,314 | -164,396 | 0.90% | 242,494,434 |
| 2024-09-02 | 2024-08-29 | 46.907 | 5,345,710 | +35,791 | 0.93% | 250,750,040 |
| 2024-08-30 | 2024-08-28 | 46.592 | 5,309,919 | +8,904 | 0.92% | 247,397,709 |
| 2024-08-29 | 2024-08-27 | 46.539 | 5,301,015 | -16,567 | 0.92% | 246,704,410 |
| 2024-08-28 | 2024-08-26 | 46.854 | 5,317,582 | +144,306 | 0.92% | 249,151,329 |
| 2024-08-26 | 2024-08-22 | 46.487 | 5,173,276 | -24,559 | 0.90% | 240,487,815 |
| 2024-08-23 | 2024-08-21 | 45.331 | 5,197,835 | +13,517 | 0.90% | 235,622,870 |
| 2024-08-22 | 2024-08-20 | 45.278 | 5,184,318 | -11,899 | 0.90% | 234,737,814 |
| 2024-08-21 | 2024-08-19 | 44.701 | 5,196,217 | -3,060 | 0.90% | 232,274,213 |
| 2024-08-20 | 2024-08-16 | 45.699 | 5,199,277 | -102,609 | 0.90% | 237,599,962 |
| 2024-08-19 | 2024-08-15 | 45.541 | 5,301,886 | -78,173 | 0.92% | 241,453,575 |
| 2024-08-16 | 2024-08-14 | 44.858 | 5,380,059 | +244,064 | 0.93% | 241,339,866 |
| 2024-08-15 | 2024-08-13 | 44.963 | 5,135,995 | +83,004 | 0.89% | 230,931,148 |
| 2024-08-13 | 2024-08-09 | 45.121 | 5,052,991 | -188,002 | 0.87% | 227,995,275 |
| 2024-08-12 | 2024-08-08 | 45.331 | 5,240,993 | +187,712 | 0.91% | 237,579,264 |
| 2024-08-09 | 2024-08-07 | 44.280 | 5,053,281 | -96,331 | 0.87% | 223,761,405 |
| 2024-08-08 | 2024-08-06 | 41.076 | 5,149,612 | +151,445 | 0.89% | 211,526,809 |
| 2024-08-07 | 2024-08-05 | 40.971 | 4,998,167 | +18,014 | 0.87% | 204,780,936 |
| 2024-08-06 | 2024-08-02 | 41.181 | 4,980,153 | +56,230 | 0.86% | 205,089,254 |
| 2024-08-05 | 2024-08-01 | 42.127 | 4,923,923 | +173,139 | 0.85% | 207,429,146 |
| 2024-08-02 | 2024-07-31 | 42.862 | 4,750,784 | +89,947 | 0.82% | 203,628,987 |
| 2024-08-01 | 2024-07-30 | 42.442 | 4,660,837 | -296,891 | 0.81% | 197,815,097 |
| 2024-07-31 | 2024-07-29 | 43.335 | 4,957,728 | -150,132 | 0.86% | 214,842,799 |
| 2024-07-30 | 2024-07-26 | 46.592 | 5,107,860 | -302,036 | 0.88% | 237,983,454 |
| 2024-07-29 | 2024-07-25 | 46.487 | 5,409,896 | +27,799 | 0.94% | 251,487,466 |
| 2024-07-26 | 2024-07-24 | 47.905 | 5,382,097 | -53,400 | 0.93% | 257,828,259 |
| 2024-07-25 | 2024-07-23 | 48.325 | 5,435,497 | +60,160 | 0.94% | 262,670,466 |
| 2024-07-24 | 2024-07-22 | 49.218 | 5,375,337 | -126,411 | 0.93% | 264,563,206 |
| 2024-07-23 | 2024-07-19 | 48.115 | 5,501,748 | -31,984 | 0.95% | 264,716,081 |
| 2024-07-22 | 2024-07-18 | 49.113 | 5,533,732 | +79,716 | 0.96% | 271,777,745 |
| 2024-07-19 | 2024-07-17 | 48.010 | 5,454,016 | +55,222 | 0.94% | 261,846,493 |
| 2024-07-18 | 2024-07-16 | 48.588 | 5,398,794 | -87,494 | 0.93% | 262,314,711 |
| 2024-07-17 | 2024-07-15 | 49.428 | 5,486,288 | +10,566 | 0.95% | 271,176,707 |
| 2024-07-16 | 2024-07-12 | 49.848 | 5,475,722 | +57,623 | 0.95% | 272,955,444 |
| 2024-07-15 | 2024-07-11 | 49.165 | 5,418,099 | -21,954 | 0.94% | 266,383,268 |
| 2024-07-12 | 2024-07-10 | 49.060 | 5,440,053 | +10,090 | 0.94% | 266,891,145 |
| 2024-07-11 | 2024-07-09 | 48.798 | 5,429,963 | +51,648 | 0.94% | 264,970,022 |
| 2024-07-10 | 2024-07-08 | 47.222 | 5,378,315 | +27,795 | 0.93% | 253,974,482 |
| 2024-07-09 | 2024-07-05 | 48.220 | 5,350,520 | -26,285 | 0.93% | 258,001,856 |
| 2024-07-05 | 2024-07-03 | 46.329 | 5,376,805 | -14,278 | 0.93% | 249,101,894 |
| 2024-07-04 | 2024-07-02 | 47.432 | 5,391,083 | -4,617 | 0.93% | 255,710,126 |
| 2024-07-03 | 2024-06-28 | 47.642 | 5,395,700 | -75,877 | 0.93% | 257,062,803 |
| 2024-07-02 | 2024-06-27 | 47.274 | 5,471,577 | -149,161 | 0.95% | 258,665,902 |
| 2024-06-28 | 2024-06-26 | 48.430 | 5,620,738 | +5,636 | 0.97% | 272,212,723 |
| 2024-06-27 | 2024-06-25 | 47.012 | 5,615,102 | -8,376 | 0.97% | 263,976,242 |
| 2024-06-26 | 2024-06-24 | 45.646 | 5,623,478 | +17,523 | 0.97% | 256,689,991 |
| 2024-06-25 | 2024-06-21 | 45.646 | 5,605,955 | +11,423 | 0.97% | 255,890,134 |
| 2024-06-24 | 2024-06-20 | 45.331 | 5,594,532 | +2,129 | 0.97% | 253,605,528 |
| 2024-06-21 | 2024-06-19 | 46.434 | 5,592,403 | +52,164 | 0.97% | 259,677,836 |
| 2024-06-20 | 2024-06-18 | 46.171 | 5,540,239 | -23,783 | 0.96% | 255,800,585 |
| 2024-06-19 | 2024-06-17 | 46.487 | 5,564,022 | +77,674 | 0.96% | 258,652,254 |
| 2024-06-18 | 2024-06-14 | 46.697 | 5,486,348 | -48,226 | 0.95% | 256,194,186 |
| 2024-06-17 | 2024-06-13 | 47.117 | 5,534,574 | +4,855 | 0.96% | 260,771,905 |
| 2024-06-14 | 2024-06-12 | 46.644 | 5,529,719 | -20,008 | 0.96% | 257,929,007 |
| 2024-06-13 | 2024-06-11 | 47.537 | 5,549,727 | +100,807 | 0.96% | 263,817,959 |
| 2024-06-12 | 2024-06-07 | 47.169 | 5,448,920 | -72,724 | 0.94% | 257,022,371 |
| 2024-06-11 | 2024-06-06 | 47.590 | 5,521,644 | +6,530 | 0.96% | 262,773,011 |
| 2024-06-07 | 2024-06-05 | 47.064 | 5,515,114 | -11,202 | 0.95% | 259,565,317 |
| 2024-06-06 | 2024-06-04 | 46.644 | 5,526,316 | +25,510 | 0.96% | 257,770,277 |
| 2024-06-05 | 2024-06-03 | 46.802 | 5,500,806 | +9,518 | 0.95% | 257,447,210 |
| 2024-06-04 | 2024-05-31 | 46.382 | 5,491,288 | +106,136 | 0.95% | 254,694,216 |
| 2024-06-03 | 2024-05-30 | 47.695 | 5,385,152 | -513,636 | 0.93% | 256,843,141 |
| 2024-05-31 | 2024-05-29 | 46.382 | 5,898,788 | -11,555 | 1.02% | 273,594,681 |
| 2024-05-30 | 2024-05-28 | 47.695 | 5,910,343 | -47,214 | 1.02% | 281,891,961 |
| 2024-05-29 | 2024-05-27 | 48.325 | 5,957,557 | -95 | 1.03% | 287,899,023 |
| 2024-05-28 | 2024-05-24 | 46.487 | 5,957,652 | -52,651 | 1.03% | 276,950,759 |
| 2024-05-27 | 2024-05-23 | 46.907 | 6,010,303 | -6,073,451 | 1.04% | 281,923,958 |
| 2024-05-24 | 2024-05-22 | 49.617 | 12,083,754 | -46,072 | 2.09% | 599,558,313 |
| 2024-05-23 | 2024-05-21 | 49.996 | 12,129,826 | +6,290,269 | 2.10% | 606,448,536 |
| 2024-05-22 | 2024-05-20 | 51.298 | 5,839,557 | +450,706 | 1.04% | 299,557,018 |
| 2024-05-21 | 2024-05-17 | 51.244 | 5,388,851 | -3,409 | 0.96% | 276,144,529 |
| 2024-05-20 | 2024-05-16 | 53.792 | 5,392,260 | +7,561 | 0.96% | 290,062,080 |
| 2024-05-17 | 2024-05-14 | 53.467 | 5,384,699 | -12,070 | 0.96% | 287,903,408 |
| 2024-05-16 | 2024-05-13 | 53.684 | 5,396,769 | +9,009 | 0.96% | 289,719,338 |
| 2024-05-14 | 2024-05-10 | 52.545 | 5,387,760 | -143,565 | 0.96% | 283,100,397 |
| 2024-05-13 | 2024-05-09 | 52.816 | 5,531,325 | -31,350 | 0.99% | 292,143,746 |
| 2024-05-10 | 2024-05-08 | 52.057 | 5,562,675 | +41,291 | 0.99% | 289,576,543 |
| 2024-05-09 | 2024-05-07 | 52.382 | 5,521,384 | +50,898 | 0.99% | 289,223,474 |
| 2024-05-08 | 2024-05-06 | 51.406 | 5,470,486 | +5,490 | 0.98% | 281,217,736 |
| 2024-05-07 | 2024-05-03 | 52.111 | 5,464,996 | -88,630 | 0.98% | 284,788,007 |
| 2024-05-06 | 2024-05-02 | 50.701 | 5,553,626 | -254,962 | 0.99% | 281,576,690 |
| 2024-05-03 | 2024-04-30 | 51.027 | 5,808,588 | +295,429 | 1.04% | 296,393,487 |
| 2024-05-02 | 2024-04-29 | 50.268 | 5,513,159 | +4,933 | 0.99% | 277,133,299 |
| 2024-04-30 | 2024-04-26 | 51.244 | 5,508,226 | -98,286 | 0.98% | 282,261,743 |
| 2024-04-29 | 2024-04-25 | 45.930 | 5,606,512 | +7,192 | 1.00% | 257,504,383 |
| 2024-04-26 | 2024-04-24 | 45.550 | 5,599,320 | +5,634 | 1.00% | 255,048,653 |
| 2024-04-25 | 2024-04-23 | 44.737 | 5,593,686 | +65,646 | 1.00% | 250,242,167 |
| 2024-04-24 | 2024-04-22 | 44.953 | 5,528,040 | -106,957 | 0.99% | 248,504,448 |
| 2024-04-23 | 2024-04-19 | 45.116 | 5,634,997 | -100,549 | 1.01% | 254,229,226 |
| 2024-04-22 | 2024-04-18 | 45.062 | 5,735,546 | +74,857 | 1.03% | 258,454,591 |
| 2024-04-19 | 2024-04-17 | 43.869 | 5,660,689 | -22,873 | 1.01% | 248,328,335 |
| 2024-04-18 | 2024-04-16 | 44.791 | 5,683,562 | -737 | 1.02% | 254,571,106 |
| 2024-04-17 | 2024-04-15 | 45.604 | 5,684,299 | +31,534 | 1.02% | 259,227,678 |
| 2024-04-16 | 2024-04-12 | 44.303 | 5,652,765 | -5,348 | 1.01% | 250,432,937 |
| 2024-04-15 | 2024-04-11 | 43.923 | 5,658,113 | +16,087 | 1.01% | 248,522,146 |
| 2024-04-12 | 2024-04-10 | 44.140 | 5,642,026 | +89,157 | 1.01% | 249,039,335 |
| 2024-04-11 | 2024-04-09 | 43.815 | 5,552,869 | +3,134 | 0.99% | 243,297,277 |
| 2024-04-10 | 2024-04-08 | 43.652 | 5,549,735 | +23,748 | 0.99% | 242,257,140 |
| 2024-04-09 | 2024-04-05 | 44.086 | 5,525,987 | -27,349 | 0.99% | 243,617,714 |
| 2024-04-08 | 2024-04-03 | 43.923 | 5,553,336 | +8,391 | 0.99% | 243,920,010 |
| 2024-04-05 | 2024-04-02 | 43.544 | 5,544,945 | -137,203 | 0.99% | 241,446,685 |
| 2024-04-03 | 2024-03-28 | 42.730 | 5,682,148 | +151,218 | 1.02% | 242,799,182 |
| 2024-04-02 | 2024-03-27 | 42.242 | 5,530,930 | +72,703 | 0.99% | 233,638,323 |
| 2024-03-28 | 2024-03-26 | 42.567 | 5,458,227 | +11,894 | 0.98% | 232,343,063 |
| 2024-03-27 | 2024-03-25 | 42.079 | 5,446,333 | -112,584 | 0.97% | 229,178,764 |
| 2024-03-26 | 2024-03-22 | 41.591 | 5,558,917 | +13,251 | 0.99% | 231,203,292 |
| 2024-03-25 | 2024-03-21 | 41.158 | 5,545,666 | -23,081 | 0.99% | 228,246,405 |
| 2024-03-22 | 2024-03-20 | 42.242 | 5,568,747 | -29,629 | 1.00% | 235,235,794 |
| 2024-03-21 | 2024-03-19 | 41.754 | 5,598,376 | +81,429 | 1.00% | 233,755,182 |
| 2024-03-20 | 2024-03-18 | 42.405 | 5,516,947 | +46,509 | 0.99% | 233,945,138 |
| 2024-03-19 | 2024-03-15 | 44.899 | 5,470,438 | +34,669 | 0.98% | 245,618,399 |
| 2024-03-18 | 2024-03-14 | 44.574 | 5,435,769 | -17,427 | 0.97% | 242,293,225 |
| 2024-03-15 | 2024-03-13 | 44.682 | 5,453,196 | -11,684 | 0.97% | 243,661,425 |
| 2024-03-14 | 2024-03-12 | 44.953 | 5,464,880 | +88,297 | 0.98% | 245,665,189 |
| 2024-03-13 | 2024-03-11 | 44.791 | 5,376,583 | +2,766 | 0.96% | 240,821,281 |
| 2024-03-12 | 2024-03-08 | 44.953 | 5,373,817 | -8,635 | 0.96% | 241,571,593 |
| 2024-03-11 | 2024-03-07 | 42.676 | 5,382,452 | +21,069 | 0.96% | 229,701,249 |
| 2024-03-08 | 2024-03-06 | 43.869 | 5,361,383 | -26,384 | 0.96% | 235,198,103 |
| 2024-03-07 | 2024-03-05 | 43.923 | 5,387,767 | -10,050 | 0.96% | 236,647,698 |
| 2024-03-06 | 2024-03-04 | 43.489 | 5,397,817 | +24,727 | 0.96% | 234,747,505 |
| 2024-03-05 | 2024-03-01 | 42.676 | 5,373,090 | +6,934 | 0.96% | 229,301,717 |
| 2024-03-04 | 2024-02-29 | 42.567 | 5,366,156 | +61,976 | 0.96% | 228,423,831 |
| 2024-03-01 | 2024-02-28 | 42.296 | 5,304,180 | -42,322 | 0.95% | 224,347,542 |
| 2024-02-29 | 2024-02-27 | 42.351 | 5,346,502 | -601,555 | 0.96% | 226,427,529 |
| 2024-02-28 | 2024-02-26 | 42.567 | 5,948,057 | -66,698 | 1.06% | 253,193,900 |
| 2024-02-27 | 2024-02-23 | 41.700 | 6,014,755 | +34,288 | 1.08% | 250,814,558 |
| 2024-02-26 | 2024-02-22 | 41.266 | 5,980,467 | +70,469 | 1.07% | 246,790,373 |
| 2024-02-23 | 2024-02-21 | 40.398 | 5,909,998 | +4,754 | 1.06% | 238,754,775 |
| 2024-02-22 | 2024-02-20 | 39.260 | 5,905,244 | -33,739 | 1.06% | 231,838,134 |
| 2024-02-21 | 2024-02-19 | 39.260 | 5,938,983 | -2,951 | 1.06% | 233,162,717 |
| 2024-02-20 | 2024-02-16 | 39.748 | 5,941,934 | +36,514 | 1.06% | 236,178,444 |
| 2024-02-19 | 2024-02-15 | 38.989 | 5,905,420 | -18,874 | 1.06% | 230,243,904 |
| 2024-02-16 | 2024-02-14 | 38.826 | 5,924,294 | +20,286 | 1.06% | 230,016,020 |
| 2024-02-15 | 2024-02-09 | 39.748 | 5,904,008 | -60,994 | 1.06% | 234,670,972 |
| 2024-02-14 | 2024-02-07 | 39.422 | 5,965,002 | +53,853 | 1.07% | 235,154,592 |
| 2024-02-08 | 2024-02-06 | 40.127 | 5,911,149 | +2,863 | 1.06% | 237,198,581 |
| 2024-02-07 | 2024-02-05 | 39.639 | 5,908,286 | -45,460 | 1.06% | 234,200,246 |
| 2024-02-06 | 2024-02-02 | 39.694 | 5,953,746 | +48,316 | 1.06% | 236,325,096 |
| 2024-02-05 | 2024-02-01 | 39.965 | 5,905,430 | +12,540 | 1.06% | 236,008,407 |
| 2024-02-02 | 2024-01-31 | 38.284 | 5,892,890 | -33,932 | 1.05% | 225,601,247 |
| 2024-02-01 | 2024-01-30 | 38.284 | 5,926,822 | -18,165 | 1.06% | 226,900,287 |
| 2024-01-31 | 2024-01-29 | 39.205 | 5,944,987 | +30,244 | 1.06% | 233,076,059 |
| 2024-01-29 | 2024-01-25 | 39.043 | 5,914,743 | -645 | 1.06% | 230,928,128 |
| 2024-01-26 | 2024-01-24 | 38.392 | 5,915,388 | +79,774 | 1.06% | 227,104,089 |
| 2024-01-25 | 2024-01-23 | 38.121 | 5,835,614 | -23,271 | 1.04% | 222,459,185 |
| 2024-01-24 | 2024-01-22 | 39.694 | 5,858,885 | -51,392 | 1.05% | 232,559,730 |
| 2024-01-23 | 2024-01-19 | 41.103 | 5,910,277 | +81,910 | 1.06% | 242,932,434 |
| 2024-01-22 | 2024-01-18 | 41.266 | 5,828,367 | -146,978 | 1.04% | 240,513,804 |
| 2024-01-19 | 2024-01-17 | 41.320 | 5,975,345 | -92,162 | 1.07% | 246,903,028 |
| 2024-01-18 | 2024-01-16 | 42.188 | 6,067,507 | +6,551 | 1.08% | 255,975,466 |
| 2024-01-17 | 2024-01-15 | 41.700 | 6,060,956 | +65,600 | 1.08% | 252,741,135 |
| 2024-01-16 | 2024-01-12 | 42.405 | 5,995,356 | +29,971 | 1.07% | 254,231,985 |
| 2024-01-15 | 2024-01-11 | 43.056 | 5,965,385 | +44,987 | 1.07% | 256,842,826 |
| 2024-01-12 | 2024-01-10 | 42.567 | 5,920,398 | -3,001 | 1.06% | 252,016,525 |
| 2024-01-11 | 2024-01-09 | 42.784 | 5,923,399 | +212,812 | 1.06% | 253,429,082 |
| 2024-01-10 | 2024-01-08 | 42.622 | 5,710,587 | -18,491 | 1.02% | 243,395,059 |
| 2024-01-09 | 2024-01-05 | 42.513 | 5,729,078 | +53,341 | 1.02% | 243,561,846 |
| 2024-01-08 | 2024-01-04 | 41.917 | 5,675,737 | +758 | 1.01% | 237,908,641 |
| 2024-01-04 | 2024-01-02 | 40.941 | 5,674,979 | -15,185 | 1.01% | 232,337,692 |
| 2024-01-03 | 2023-12-29 | 41.212 | 5,690,164 | -15,248 | 1.02% | 234,502,154 |
| 2024-01-02 | 2023-12-28 | 40.507 | 5,705,412 | +7,352 | 1.02% | 231,108,582 |
| 2023-12-29 | 2023-12-27 | 40.778 | 5,698,060 | -92,064 | 1.02% | 232,355,693 |
| 2023-12-28 | 2023-12-22 | 40.670 | 5,790,124 | -142,485 | 1.03% | 235,481,931 |
| 2023-12-27 | 2023-12-21 | 41.212 | 5,932,609 | +266,487 | 1.06% | 244,493,759 |
| 2023-12-22 | 2023-12-20 | 40.670 | 5,666,122 | -15,327 | 1.01% | 230,438,821 |
| 2023-12-21 | 2023-12-19 | 40.073 | 5,681,449 | +19,916 | 1.02% | 227,673,252 |
| 2023-12-20 | 2023-12-18 | 40.073 | 5,661,533 | -57,537 | 1.01% | 226,875,156 |
| 2023-12-19 | 2023-12-15 | 40.290 | 5,719,070 | +13,992 | 1.02% | 230,421,334 |
| 2023-12-18 | 2023-12-14 | 39.856 | 5,705,078 | -50,529 | 1.02% | 227,382,682 |
| 2023-12-15 | 2023-12-13 | 39.585 | 5,755,607 | -45,181 | 1.03% | 227,836,055 |
| 2023-12-14 | 2023-12-12 | 39.097 | 5,800,788 | +8,953 | 1.04% | 226,793,560 |
| 2023-12-13 | 2023-12-11 | 38.501 | 5,791,835 | -80,163 | 1.04% | 222,988,769 |
| 2023-12-12 | 2023-12-08 | 38.338 | 5,871,998 | +84,830 | 1.05% | 225,119,841 |
| 2023-12-11 | 2023-12-07 | 38.555 | 5,787,168 | -4,702 | 1.03% | 223,122,902 |
| 2023-12-08 | 2023-12-06 | 38.717 | 5,791,870 | -162,915 | 1.04% | 224,246,399 |
| 2023-12-07 | 2023-12-05 | 39.151 | 5,954,785 | -41,678 | 1.06% | 233,137,290 |
| 2023-12-06 | 2023-12-04 | 39.422 | 5,996,463 | -4,241 | 1.07% | 236,394,860 |
| 2023-12-05 | 2023-12-01 | 39.531 | 6,000,704 | -5,256 | 1.07% | 237,212,840 |
| 2023-12-04 | 2023-11-30 | 39.748 | 6,005,960 | +309,287 | 1.07% | 238,723,333 |
| 2023-12-01 | 2023-11-29 | 39.856 | 5,696,673 | +64,858 | 1.02% | 227,047,691 |
| 2023-11-30 | 2023-11-28 | 39.910 | 5,631,815 | +58,349 | 1.01% | 224,768,090 |
| 2023-11-29 | 2023-11-27 | 39.802 | 5,573,466 | +139,416 | 1.00% | 221,834,902 |
| 2023-11-28 | 2023-11-24 | 39.856 | 5,434,050 | +227,979 | 0.97% | 216,580,538 |
| 2023-11-27 | 2023-11-23 | 40.182 | 5,206,071 | +185,856 | 0.93% | 209,187,994 |
| 2023-11-24 | 2023-11-22 | 40.182 | 5,020,215 | +116,825 | 0.90% | 201,720,012 |
| 2023-11-23 | 2023-11-21 | 40.073 | 4,903,390 | -46,537 | 0.88% | 196,494,019 |
| 2023-11-22 | 2023-11-20 | 39.748 | 4,949,927 | +46,299 | 0.88% | 196,748,409 |
| 2023-11-21 | 2023-11-17 | 39.477 | 4,903,628 | +19,798 | 0.88% | 193,578,605 |
| 2023-11-17 | 2023-11-15 | 39.205 | 4,883,830 | +1,844 | 0.87% | 191,472,891 |
| 2023-11-16 | 2023-11-14 | 38.013 | 4,881,986 | -1,034 | 0.87% | 185,576,512 |
| 2023-11-15 | 2023-11-13 | 37.362 | 4,883,020 | -15,450 | 0.87% | 182,438,371 |
| 2023-11-14 | 2023-11-10 | 37.091 | 4,898,470 | +82,618 | 0.88% | 181,687,485 |
| 2023-11-13 | 2023-11-09 | 38.013 | 4,815,852 | -9,590 | 0.86% | 183,062,593 |
| 2023-11-10 | 2023-11-08 | 38.175 | 4,825,442 | -1,475 | 0.86% | 184,212,128 |
| 2023-11-09 | 2023-11-07 | 38.663 | 4,826,917 | -7,192 | 0.86% | 186,624,141 |
| 2023-11-08 | 2023-11-06 | 38.772 | 4,834,109 | -16,427 | 0.86% | 187,426,476 |
| 2023-11-07 | 2023-11-03 | 38.772 | 4,850,536 | +5,181 | 0.87% | 188,063,378 |
| 2023-11-06 | 2023-11-02 | 38.338 | 4,845,355 | -30,407 | 0.87% | 185,760,544 |
| 2023-11-03 | 2023-11-01 | 38.284 | 4,875,762 | +83,978 | 0.87% | 186,661,890 |
| 2023-11-02 | 2023-10-31 | 38.663 | 4,791,784 | -23,138 | 0.86% | 185,265,786 |
| 2023-11-01 | 2023-10-30 | 39.856 | 4,814,922 | +29,875 | 0.86% | 191,904,454 |
| 2023-10-31 | 2023-10-27 | 40.561 | 4,785,047 | -59,595 | 0.86% | 194,086,919 |
| 2023-10-30 | 2023-10-26 | 39.314 | 4,844,642 | -93,218 | 0.87% | 190,461,919 |
| 2023-10-27 | 2023-10-25 | 39.314 | 4,937,860 | -1,040 | 0.88% | 194,126,685 |
| 2023-10-26 | 2023-10-24 | 38.934 | 4,938,900 | +246,678 | 0.88% | 192,292,850 |
| 2023-10-25 | 2023-10-20 | 39.097 | 4,692,222 | +3,873 | 0.84% | 183,451,926 |
| 2023-10-24 | 2023-10-19 | 40.019 | 4,688,349 | -32,373 | 0.84% | 187,622,429 |
| 2023-10-20 | 2023-10-18 | 41.591 | 4,720,722 | -68,694 | 0.84% | 196,341,566 |
| 2023-10-19 | 2023-10-17 | 40.398 | 4,789,416 | +183,689 | 0.86% | 193,484,996 |
| 2023-10-18 | 2023-10-16 | 40.127 | 4,605,727 | -8,483 | 0.82% | 184,815,491 |
| 2023-10-17 | 2023-10-13 | 40.670 | 4,614,210 | -52,189 | 0.82% | 187,657,998 |
| 2023-10-16 | 2023-10-12 | 40.832 | 4,666,399 | +11,022 | 0.83% | 190,539,625 |
| 2023-10-13 | 2023-10-11 | 39.422 | 4,655,377 | +27,322 | 0.83% | 183,526,054 |
| 2023-10-12 | 2023-10-10 | 39.694 | 4,628,055 | -52,926 | 0.83% | 183,703,763 |
| 2023-10-11 | 2023-10-09 | 39.097 | 4,680,981 | -4,940 | 0.84% | 183,012,436 |
| 2023-10-10 | 2023-10-06 | 38.338 | 4,685,921 | +8,800 | 0.84% | 179,648,186 |
| 2023-10-09 | 2023-10-05 | 38.175 | 4,677,121 | +71,552 | 0.84% | 178,549,946 |
| 2023-10-06 | 2023-10-04 | 37.958 | 4,605,569 | +22,129 | 0.82% | 174,819,467 |
| 2023-10-05 | 2023-10-03 | 38.392 | 4,583,440 | -75,312 | 0.82% | 175,967,826 |
| 2023-10-04 | 2023-09-29 | 38.934 | 4,658,752 | -30,562 | 0.83% | 181,385,471 |
| 2023-10-03 | 2023-09-28 | 38.717 | 4,689,314 | -235,440 | 0.84% | 181,558,249 |
| 2023-09-29 | 2023-09-27 | 38.175 | 4,924,754 | +431,044 | 0.88% | 188,003,381 |
| 2023-09-28 | 2023-09-26 | 39.748 | 4,493,710 | +98,661 | 0.80% | 178,614,814 |
| 2023-09-27 | 2023-09-25 | 40.453 | 4,395,049 | -9,329 | 0.79% | 177,791,506 |
| 2023-09-26 | 2023-09-22 | 40.398 | 4,404,378 | -147 | 0.79% | 177,930,057 |
| 2023-09-25 | 2023-09-21 | 40.778 | 4,404,525 | +2,582 | 0.79% | 179,607,877 |
| 2023-09-22 | 2023-09-20 | 40.398 | 4,401,943 | +211,870 | 0.79% | 177,831,686 |
| 2023-09-21 | 2023-09-19 | 40.127 | 4,190,073 | +294 | 0.75% | 168,136,409 |
| 2023-09-20 | 2023-09-18 | 39.802 | 4,189,779 | +369 | 0.75% | 166,761,439 |
| 2023-09-19 | 2023-09-15 | 39.314 | 4,189,410 | +40,975 | 0.75% | 164,702,174 |
| 2023-09-18 | 2023-09-14 | 39.151 | 4,148,435 | +57,220 | 0.74% | 162,416,425 |
| 2023-09-15 | 2023-09-13 | 39.097 | 4,091,215 | +8,390 | 0.73% | 159,954,340 |
| 2023-09-14 | 2023-09-12 | 39.477 | 4,082,825 | +40,202 | 0.73% | 161,176,086 |
| 2023-09-13 | 2023-09-11 | 39.531 | 4,042,623 | +20,931 | 0.72% | 159,808,263 |
| 2023-09-12 | 2023-09-07 | 38.989 | 4,021,692 | +12,079 | 0.72% | 156,800,036 |
| 2023-09-11 | 2023-09-06 | 39.151 | 4,009,613 | -1,721 | 0.72% | 156,981,370 |
| 2023-09-07 | 2023-09-05 | 38.934 | 4,011,334 | +25,103 | 0.72% | 156,178,673 |
| 2023-09-06 | 2023-09-04 | 38.772 | 3,986,231 | +21,067 | 0.71% | 154,552,831 |
| 2023-09-05 | 2023-08-31 | 38.501 | 3,965,164 | +95,407 | 0.71% | 152,660,951 |
| 2023-09-04 | 2023-08-30 | 38.121 | 3,869,757 | +51,528 | 0.69% | 147,518,837 |
| 2023-08-31 | 2023-08-29 | 37.796 | 3,818,229 | -113,139 | 0.68% | 144,312,254 |
| 2023-08-30 | 2023-08-28 | 37.362 | 3,931,368 | +191,449 | 0.70% | 146,882,948 |
| 2023-08-29 | 2023-08-25 | 37.796 | 3,739,919 | -5,941 | 0.67% | 141,352,481 |
| 2023-08-28 | 2023-08-24 | 38.663 | 3,745,860 | +47,774 | 0.67% | 144,826,999 |
| 2023-08-25 | 2023-08-23 | 38.284 | 3,698,086 | +45,550 | 0.66% | 141,576,173 |
| 2023-08-24 | 2023-08-22 | 38.772 | 3,652,536 | +81,511 | 0.65% | 141,614,918 |
| 2023-08-23 | 2023-08-21 | 38.501 | 3,571,025 | +13,093 | 0.64% | 137,486,387 |
| 2023-08-22 | 2023-08-18 | 38.663 | 3,557,932 | +238,631 | 0.64% | 137,561,098 |
| 2023-08-21 | 2023-08-17 | 37.904 | 3,319,301 | -46,841 | 0.59% | 125,814,957 |
| 2023-08-18 | 2023-08-16 | 37.145 | 3,366,142 | -15,491 | 0.60% | 125,034,961 |
| 2023-08-17 | 2023-08-15 | 37.362 | 3,381,633 | -33,932 | 0.60% | 126,343,864 |
| 2023-08-16 | 2023-08-14 | 37.416 | 3,415,565 | -100,321 | 0.61% | 127,796,837 |
| 2023-08-15 | 2023-08-11 | 37.579 | 3,515,886 | -16,784 | 0.63% | 132,122,408 |
| 2023-08-14 | 2023-08-10 | 37.904 | 3,532,670 | -10,994 | 0.63% | 133,902,506 |
| 2023-08-11 | 2023-08-09 | 38.121 | 3,543,664 | -12,540 | 0.63% | 135,087,860 |
| 2023-08-10 | 2023-08-08 | 37.796 | 3,556,204 | +1,476 | 0.64% | 134,408,862 |
| 2023-08-09 | 2023-08-07 | 38.013 | 3,554,728 | +17,519 | 0.64% | 135,124,112 |
| 2023-08-08 | 2023-08-04 | 38.555 | 3,537,209 | +12,184 | 0.63% | 136,376,262 |
| 2023-08-07 | 2023-08-03 | 37.036 | 3,525,025 | -56,062 | 0.63% | 130,554,355 |
| 2023-08-04 | 2023-08-02 | 37.253 | 3,581,087 | +61,874 | 0.64% | 133,407,446 |
| 2023-08-03 | 2023-08-01 | 37.470 | 3,519,213 | +46,617 | 0.63% | 131,865,766 |
| 2023-08-02 | 2023-07-31 | 37.524 | 3,472,596 | +13,450 | 0.62% | 130,307,321 |
| 2023-08-01 | 2023-07-28 | 37.199 | 3,459,146 | -63,768 | 0.62% | 128,677,160 |
| 2023-07-31 | 2023-07-27 | 37.253 | 3,522,914 | +27,757 | 0.63% | 131,240,307 |
| 2023-07-28 | 2023-07-26 | 36.765 | 3,495,157 | +27,260 | 0.62% | 128,500,507 |
| 2023-07-27 | 2023-07-25 | 37.470 | 3,467,897 | -49,116 | 0.62% | 129,942,943 |
| 2023-07-26 | 2023-07-24 | 35.355 | 3,517,013 | -101,427 | 0.63% | 124,345,487 |
| 2023-07-25 | 2023-07-21 | 35.735 | 3,618,440 | -31,258 | 0.65% | 129,304,980 |
| 2023-07-24 | 2023-07-20 | 35.627 | 3,649,698 | +21,023 | 0.65% | 130,026,167 |
| 2023-07-21 | 2023-07-19 | 35.843 | 3,628,675 | -18,017 | 0.65% | 130,064,265 |
| 2023-07-20 | 2023-07-18 | 35.789 | 3,646,692 | -75,315 | 0.65% | 130,512,311 |
| 2023-07-19 | 2023-07-14 | 35.410 | 3,722,007 | +128,468 | 0.67% | 131,794,967 |
| 2023-07-18 | 2023-07-13 | 35.789 | 3,593,539 | -162,396 | 0.64% | 128,610,006 |
| 2023-07-14 | 2023-07-12 | 35.572 | 3,755,935 | -12,452 | 0.67% | 133,607,355 |
| 2023-07-13 | 2023-07-11 | 35.139 | 3,768,387 | +113,838 | 0.67% | 132,415,542 |
| 2023-07-12 | 2023-07-10 | 34.705 | 3,654,549 | +5,532 | 0.65% | 126,830,067 |
| 2023-07-11 | 2023-07-07 | 33.674 | 3,649,017 | -9,221 | 0.65% | 122,878,513 |
| 2023-07-10 | 2023-07-06 | 34.108 | 3,658,238 | -12,079 | 0.65% | 124,776,001 |
| 2023-07-07 | 2023-07-05 | 34.271 | 3,670,317 | -168,041 | 0.66% | 125,785,075 |
| 2023-07-06 | 2023-07-04 | 34.976 | 3,838,358 | +43,125 | 0.69% | 134,249,802 |
| 2023-07-05 | 2023-07-03 | 34.705 | 3,795,233 | +149,223 | 0.68% | 131,712,465 |
| 2023-07-04 | 2023-06-30 | 35.139 | 3,646,010 | +111,846 | 0.65% | 128,115,395 |
| 2023-07-03 | 2023-06-29 | 34.488 | 3,534,164 | -1,014 | 0.63% | 121,885,565 |
| 2023-06-30 | 2023-06-28 | 34.054 | 3,535,178 | -201,054 | 0.63% | 120,386,944 |
| 2023-06-29 | 2023-06-27 | 32.969 | 3,736,232 | -205,023 | 0.67% | 123,181,610 |
| 2023-06-28 | 2023-06-26 | 32.698 | 3,941,255 | +154,679 | 0.70% | 128,872,516 |
| 2023-06-27 | 2023-06-23 | 32.048 | 3,786,576 | -6,086 | 0.68% | 121,350,793 |
| 2023-06-26 | 2023-06-21 | 33.078 | 3,792,662 | +3,497 | 0.68% | 125,453,400 |
| 2023-06-23 | 2023-06-20 | 33.458 | 3,789,165 | -16,172 | 0.68% | 126,776,028 |
| 2023-06-21 | 2023-06-19 | 34.162 | 3,805,337 | -7,093 | 0.68% | 129,999,635 |
| 2023-06-20 | 2023-06-16 | 34.488 | 3,812,430 | +18,810 | 0.68% | 131,482,349 |
| 2023-06-19 | 2023-06-15 | 34.813 | 3,793,620 | -198,754 | 0.68% | 132,067,913 |
| 2023-06-16 | 2023-06-14 | 33.729 | 3,992,374 | +224,984 | 0.71% | 134,657,350 |
| 2023-06-15 | 2023-06-13 | 33.837 | 3,767,390 | -39,269 | 0.67% | 127,477,527 |
| 2023-06-14 | 2023-06-12 | 33.620 | 3,806,659 | +14,938 | 0.68% | 127,980,595 |
| 2023-06-13 | 2023-06-09 | 33.078 | 3,791,721 | +127,152 | 0.68% | 125,422,273 |
| 2023-06-12 | 2023-06-08 | 32.481 | 3,664,569 | +8,760 | 0.66% | 119,030,480 |
| 2023-06-09 | 2023-06-07 | 32.481 | 3,655,809 | -65,806 | 0.65% | 118,745,943 |
| 2023-06-08 | 2023-06-06 | 32.481 | 3,721,615 | +80,603 | 0.67% | 120,883,416 |
| 2023-06-07 | 2023-06-05 | 32.915 | 3,641,012 | +24,988 | 0.65% | 119,844,818 |
| 2023-06-06 | 2023-06-02 | 32.265 | 3,616,024 | -1,415,961 | 0.65% | 116,669,337 |
| 2023-06-05 | 2023-06-01 | 30.909 | 5,031,985 | -35,777 | 0.90% | 155,533,037 |
| 2023-06-02 | 2023-05-31 | 30.909 | 5,067,762 | +361,081 | 0.91% | 156,638,864 |
| 2023-06-01 | 2023-05-30 | 31.560 | 4,706,681 | +13,001 | 0.84% | 148,540,954 |
| 2023-05-31 | 2023-05-29 | 31.234 | 4,693,680 | +2,213 | 0.84% | 146,603,528 |
| 2023-05-30 | 2023-05-25 | 31.722 | 4,691,467 | -24,066 | 0.84% | 148,824,006 |
| 2023-05-29 | 2023-05-24 | 32.265 | 4,715,533 | -1,238,966 | 0.84% | 152,144,485 |
| 2023-05-25 | 2023-05-23 | 32.373 | 5,954,499 | -1,261,754 | 1.06% | 192,764,927 |
| 2023-05-24 | 2023-05-22 | 35.563 | 7,216,253 | +1,040,089 | 1.29% | 256,628,648 |
| 2023-05-23 | 2023-05-19 | 35.165 | 6,176,164 | +726,284 | 1.10% | 217,184,346 |
| 2023-05-22 | 2023-05-18 | 35.051 | 5,449,880 | +910,778 | 1.02% | 191,025,417 |
| 2023-05-19 | 2023-05-17 | 34.994 | 4,539,102 | -3,947 | 0.85% | 158,843,594 |
| 2023-05-18 | 2023-05-16 | 35.903 | 4,543,049 | +23,548 | 0.85% | 163,111,113 |
| 2023-05-17 | 2023-05-15 | 36.244 | 4,519,501 | -211,208 | 0.85% | 163,806,155 |
| 2023-05-16 | 2023-05-12 | 35.676 | 4,730,709 | +5,281 | 0.89% | 168,773,761 |
| 2023-05-15 | 2023-05-11 | 36.131 | 4,725,428 | -17,748 | 0.88% | 170,732,940 |
| 2023-05-12 | 2023-05-10 | 36.017 | 4,743,176 | -112,354 | 0.89% | 170,835,274 |
| 2023-05-11 | 2023-05-09 | 35.506 | 4,855,530 | +3,433 | 0.91% | 172,399,384 |
| 2023-05-10 | 2023-05-08 | 36.017 | 4,852,097 | +13,061 | 0.91% | 174,758,289 |
| 2023-05-09 | 2023-05-05 | 35.733 | 4,839,036 | -14,636 | 0.91% | 172,913,360 |
| 2023-05-08 | 2023-05-04 | 35.563 | 4,853,672 | +99,891 | 0.91% | 172,609,148 |
| 2023-05-05 | 2023-05-03 | 35.506 | 4,753,781 | -3,873 | 0.89% | 168,786,707 |
| 2023-05-04 | 2023-05-02 | 35.790 | 4,757,654 | +431 | 0.89% | 170,275,614 |
| 2023-05-03 | 2023-04-28 | 36.131 | 4,757,223 | -3,982 | 0.89% | 171,881,715 |
| 2023-05-02 | 2023-04-27 | 36.244 | 4,761,205 | -275,924 | 0.89% | 172,566,548 |
| 2023-04-28 | 2023-04-26 | 36.187 | 5,037,129 | +107,266 | 0.94% | 182,281,065 |
| 2023-04-27 | 2023-04-25 | 35.392 | 4,929,863 | +182,717 | 0.92% | 174,478,512 |
| 2023-04-26 | 2023-04-24 | 36.131 | 4,747,146 | -323,211 | 0.89% | 171,517,626 |
| 2023-04-25 | 2023-04-21 | 36.301 | 5,070,357 | +129,205 | 0.95% | 184,059,589 |
| 2023-04-24 | 2023-04-20 | 36.983 | 4,941,152 | +3,845 | 0.93% | 182,737,742 |
| 2023-04-21 | 2023-04-19 | 36.983 | 4,937,307 | -3,748 | 0.92% | 182,595,543 |
| 2023-04-20 | 2023-04-18 | 37.380 | 4,941,055 | -22,284 | 0.93% | 184,699,038 |
| 2023-04-19 | 2023-04-17 | 37.835 | 4,963,339 | +8,386 | 0.93% | 187,787,733 |
| 2023-04-18 | 2023-04-14 | 37.096 | 4,954,953 | +1,056,375 | 0.93% | 183,811,116 |
| 2023-04-17 | 2023-04-13 | 36.983 | 3,898,578 | +63,996 | 0.73% | 144,180,414 |
| 2023-04-14 | 2023-04-12 | 37.380 | 3,834,582 | +77,893 | 0.72% | 143,338,539 |
| 2023-04-13 | 2023-04-11 | 37.324 | 3,756,689 | -30,291 | 0.70% | 140,213,446 |
| 2023-04-12 | 2023-04-06 | 37.949 | 3,786,980 | +76,660 | 0.71% | 143,710,508 |
| 2023-04-11 | 2023-04-04 | 37.494 | 3,710,320 | +255 | 0.69% | 139,115,126 |
| 2023-04-06 | 2023-04-03 | 38.971 | 3,710,065 | -31,926 | 0.69% | 144,585,482 |
| 2023-04-04 | 2023-03-31 | 38.858 | 3,741,991 | -52,590 | 0.70% | 145,404,515 |
| 2023-04-03 | 2023-03-30 | 38.062 | 3,794,581 | +66,084 | 0.71% | 144,430,090 |
| 2023-03-31 | 2023-03-29 | 38.289 | 3,728,497 | +5,971 | 0.70% | 142,762,040 |
| 2023-03-30 | 2023-03-28 | 38.573 | 3,722,526 | -27,460 | 0.70% | 143,590,784 |
| 2023-03-29 | 2023-03-27 | 38.460 | 3,749,986 | -155,156 | 0.70% | 144,223,944 |
| 2023-03-28 | 2023-03-24 | 38.460 | 3,905,142 | -202,890 | 0.73% | 150,191,222 |
| 2023-03-27 | 2023-03-23 | 38.233 | 4,108,032 | +273,958 | 0.77% | 157,060,847 |
| 2023-03-24 | 2023-03-22 | 38.801 | 3,834,074 | +67,060 | 0.72% | 148,764,822 |
| 2023-03-23 | 2023-03-21 | 38.801 | 3,767,014 | -216,733 | 0.71% | 146,162,846 |
| 2023-03-22 | 2023-03-20 | 38.062 | 3,983,747 | -85,485 | 0.75% | 151,630,164 |
| 2023-03-21 | 2023-03-17 | 37.835 | 4,069,232 | +210,840 | 0.76% | 153,959,231 |
| 2023-03-20 | 2023-03-16 | 37.892 | 3,858,392 | +46,118 | 0.72% | 146,201,300 |
| 2023-03-16 | 2023-03-14 | 38.119 | 3,812,274 | -74,179 | 0.71% | 145,320,097 |
| 2023-03-15 | 2023-03-13 | 38.176 | 3,886,453 | +24,571 | 0.73% | 148,368,513 |
| 2023-03-14 | 2023-03-10 | 38.119 | 3,861,882 | +44,628 | 0.72% | 147,211,105 |
| 2023-03-13 | 2023-03-09 | 39.482 | 3,817,254 | -11,266 | 0.71% | 150,714,458 |
| 2023-03-10 | 2023-03-08 | 40.391 | 3,828,520 | +2,376 | 0.72% | 154,639,192 |
| 2023-03-09 | 2023-03-07 | 40.619 | 3,826,144 | -17,246 | 0.72% | 155,412,664 |
| 2023-03-08 | 2023-03-06 | 41.300 | 3,843,390 | -45,892 | 0.72% | 158,733,254 |
| 2023-03-07 | 2023-03-03 | 41.868 | 3,889,282 | -73,228 | 0.73% | 162,838,080 |
| 2023-03-06 | 2023-03-02 | 41.641 | 3,962,510 | -4,840 | 0.74% | 165,003,592 |
| 2023-03-03 | 2023-03-01 | 41.584 | 3,967,350 | -13,511 | 0.74% | 164,979,753 |
| 2023-03-02 | 2023-02-28 | 39.937 | 3,980,861 | -78,878 | 0.75% | 158,983,257 |
| 2023-03-01 | 2023-02-27 | 40.675 | 4,059,739 | -117,756 | 0.76% | 165,131,600 |
| 2023-02-28 | 2023-02-24 | 40.562 | 4,177,495 | +126,186 | 0.78% | 169,446,734 |
| 2023-02-27 | 2023-02-23 | 41.244 | 4,051,309 | +156,355 | 0.76% | 167,090,224 |
| 2023-02-24 | 2023-02-22 | 41.244 | 3,894,954 | -41,718 | 0.73% | 160,641,594 |
| 2023-02-23 | 2023-02-21 | 41.755 | 3,936,672 | -7,932 | 0.74% | 164,374,946 |
| 2023-02-22 | 2023-02-20 | 41.812 | 3,944,604 | +17,958 | 0.74% | 164,930,235 |
| 2023-02-21 | 2023-02-17 | 41.698 | 3,926,646 | +5,985 | 0.74% | 163,733,242 |
| 2023-02-20 | 2023-02-16 | 41.698 | 3,920,661 | +6,144 | 0.73% | 163,483,680 |
| 2023-02-17 | 2023-02-15 | 41.698 | 3,914,517 | -55,960 | 0.73% | 163,227,487 |
| 2023-02-16 | 2023-02-14 | 42.039 | 3,970,477 | -19,363 | 0.74% | 166,914,266 |
| 2023-02-15 | 2023-02-13 | 43.061 | 3,989,840 | -68,144 | 0.75% | 171,808,140 |
| 2023-02-14 | 2023-02-10 | 42.777 | 4,057,984 | -82,799 | 0.76% | 173,589,862 |
| 2023-02-13 | 2023-02-09 | 44.027 | 4,140,783 | +355,605 | 0.78% | 182,306,950 |
| 2023-02-10 | 2023-02-08 | 43.743 | 3,785,178 | +24,213 | 0.71% | 165,575,503 |
| 2023-02-09 | 2023-02-07 | 43.289 | 3,760,965 | -7,833 | 0.70% | 162,807,090 |
| 2023-02-08 | 2023-02-06 | 43.289 | 3,768,798 | +73,579 | 0.71% | 163,146,170 |
| 2023-02-07 | 2023-02-03 | 44.425 | 3,695,219 | +36,438 | 0.69% | 164,159,487 |
| 2023-02-06 | 2023-02-02 | 44.482 | 3,658,781 | +89,660 | 0.69% | 162,748,588 |
| 2023-02-03 | 2023-02-01 | 44.993 | 3,569,121 | +182,646 | 0.67% | 160,585,196 |
| 2023-02-02 | 2023-01-31 | 43.800 | 3,386,475 | +69,355 | 0.63% | 148,327,373 |
| 2023-01-31 | 2023-01-27 | 44.652 | 3,317,120 | -19,363 | 0.62% | 148,116,275 |
| 2023-01-30 | 2023-01-26 | 44.482 | 3,336,483 | -93,295 | 0.62% | 148,412,243 |
| 2023-01-27 | 2023-01-20 | 42.607 | 3,429,778 | -5,193 | 0.64% | 146,132,336 |
| 2023-01-26 | 2023-01-19 | 42.607 | 3,434,971 | +53,249 | 0.64% | 146,353,593 |
| 2023-01-20 | 2023-01-18 | 42.209 | 3,381,722 | -77,174 | 0.63% | 142,740,025 |
| 2023-01-19 | 2023-01-17 | 41.982 | 3,458,896 | +150,943 | 0.65% | 145,211,494 |
| 2023-01-18 | 2023-01-16 | 42.096 | 3,307,953 | -72,171 | 0.62% | 139,250,444 |
| 2023-01-17 | 2023-01-13 | 41.300 | 3,380,124 | +133,077 | 0.63% | 139,600,218 |
| 2023-01-16 | 2023-01-12 | 41.244 | 3,247,047 | +12,422 | 0.61% | 133,919,632 |
| 2023-01-13 | 2023-01-11 | 40.051 | 3,234,625 | +100,512 | 0.61% | 129,548,416 |
| 2023-01-12 | 2023-01-10 | 40.051 | 3,134,113 | +86,078 | 0.59% | 125,522,858 |
| 2023-01-11 | 2023-01-09 | 38.971 | 3,048,035 | -615,672 | 0.57% | 118,785,414 |
| 2023-01-10 | 2023-01-06 | 38.517 | 3,663,707 | +4,009 | 0.69% | 141,113,798 |
| 2023-01-09 | 2023-01-05 | 38.062 | 3,659,698 | +393,270 | 0.69% | 139,296,147 |
| 2023-01-06 | 2023-01-04 | 37.494 | 3,266,428 | +228,931 | 0.61% | 122,471,793 |
| 2023-01-05 | 2023-01-03 | 38.119 | 3,037,497 | +7,210 | 0.57% | 115,786,368 |
| 2023-01-04 | 2022-12-30 | 37.210 | 3,030,287 | +6,384 | 0.57% | 112,757,156 |
| 2023-01-03 | 2022-12-29 | 37.153 | 3,023,903 | -45,074 | 0.57% | 112,347,822 |
| 2022-12-30 | 2022-12-28 | 37.835 | 3,068,977 | +53,029 | 0.57% | 116,114,622 |
| 2022-12-29 | 2022-12-23 | 37.210 | 3,015,948 | -16,195 | 0.56% | 112,223,601 |
| 2022-12-28 | 2022-12-22 | 38.687 | 3,032,143 | +10,738 | 0.57% | 117,304,816 |
| 2022-12-23 | 2022-12-21 | 37.949 | 3,021,405 | +8,449 | 0.57% | 114,658,025 |
| 2022-12-22 | 2022-12-20 | 38.289 | 3,012,956 | +352 | 0.56% | 115,364,380 |
| 2022-12-21 | 2022-12-19 | 38.630 | 3,012,604 | -60,905 | 0.56% | 116,377,765 |
| 2022-12-20 | 2022-12-16 | 39.653 | 3,073,509 | +20,771 | 0.58% | 121,873,410 |
| 2022-12-19 | 2022-12-15 | 39.028 | 3,052,738 | -61,346 | 0.57% | 119,142,119 |
| 2022-12-16 | 2022-12-14 | 38.289 | 3,114,084 | +67,595 | 0.58% | 119,236,514 |
| 2022-12-15 | 2022-12-13 | 38.289 | 3,046,489 | +42,560 | 0.57% | 116,648,340 |
| 2022-12-14 | 2022-12-12 | 38.517 | 3,003,929 | -79,153 | 0.56% | 115,701,345 |
| 2022-12-13 | 2022-12-09 | 38.971 | 3,083,082 | -15,931 | 0.58% | 120,151,236 |
| 2022-12-12 | 2022-12-08 | 38.630 | 3,099,013 | -2,228 | 0.58% | 119,715,770 |
| 2022-12-09 | 2022-12-07 | 37.153 | 3,101,241 | -980 | 0.58% | 115,221,180 |
| 2022-12-08 | 2022-12-06 | 38.062 | 3,102,221 | +48,485 | 0.58% | 118,077,347 |
| 2022-12-07 | 2022-12-05 | 38.573 | 3,053,736 | -109,894 | 0.57% | 117,793,226 |
| 2022-12-06 | 2022-12-02 | 38.403 | 3,163,630 | +145,751 | 0.59% | 121,493,049 |
| 2022-12-05 | 2022-12-01 | 38.460 | 3,017,879 | -191,057 | 0.57% | 116,067,210 |
| 2022-12-02 | 2022-11-30 | 38.744 | 3,208,936 | +156,252 | 0.60% | 124,326,722 |
| 2022-12-01 | 2022-11-29 | 37.892 | 3,052,684 | +7,657 | 0.57% | 115,671,598 |
| 2022-11-30 | 2022-11-28 | 36.017 | 3,045,027 | -199,670 | 0.57% | 109,672,933 |
| 2022-11-29 | 2022-11-25 | 36.358 | 3,244,697 | -289,058 | 0.61% | 117,970,433 |
| 2022-11-28 | 2022-11-24 | 36.869 | 3,533,755 | +553,871 | 0.66% | 130,286,730 |
| 2022-11-25 | 2022-11-23 | 36.472 | 2,979,884 | -412,870 | 0.56% | 108,680,953 |
| 2022-11-24 | 2022-11-22 | 36.585 | 3,392,754 | -92,150 | 0.64% | 124,124,437 |
| 2022-11-23 | 2022-11-21 | 36.983 | 3,484,904 | +388,804 | 0.65% | 128,881,582 |
| 2022-11-22 | 2022-11-18 | 37.210 | 3,096,100 | +146,756 | 0.58% | 115,206,062 |
| 2022-11-21 | 2022-11-17 | 38.005 | 2,949,344 | -22,179 | 0.55% | 112,090,963 |
| 2022-11-18 | 2022-11-16 | 38.573 | 2,971,523 | -515,237 | 0.56% | 114,621,984 |
| 2022-11-17 | 2022-11-15 | 38.858 | 3,486,760 | +364,730 | 0.65% | 135,486,870 |
| 2022-11-16 | 2022-11-14 | 38.801 | 3,122,030 | -202,480 | 0.58% | 121,137,004 |
| 2022-11-15 | 2022-11-11 | 36.926 | 3,324,510 | +335,245 | 0.62% | 122,760,897 |
| 2022-11-14 | 2022-11-10 | 36.187 | 2,989,265 | -34,853 | 0.56% | 108,174,003 |
| 2022-11-11 | 2022-11-09 | 36.926 | 3,024,118 | +35,158 | 0.57% | 111,668,618 |
| 2022-11-10 | 2022-11-08 | 37.437 | 2,988,960 | -90,590 | 0.56% | 111,898,578 |
| 2022-11-09 | 2022-11-07 | 37.892 | 3,079,550 | +78,760 | 0.58% | 116,689,598 |
| 2022-11-08 | 2022-11-04 | 37.324 | 3,000,790 | -35,030 | 0.56% | 112,000,516 |
| 2022-11-07 | 2022-11-03 | 35.960 | 3,035,820 | +89,145 | 0.57% | 109,168,861 |
| 2022-11-04 | 2022-11-02 | 35.903 | 2,946,675 | -120,194 | 0.55% | 105,795,786 |
| 2022-11-03 | 2022-11-01 | 34.086 | 3,066,869 | -6,269 | 0.57% | 104,535,916 |
| 2022-11-02 | 2022-10-31 | 31.984 | 3,073,138 | +5,281 | 0.58% | 98,290,039 |
| 2022-11-01 | 2022-10-28 | 32.324 | 3,067,857 | +98,580 | 0.57% | 99,166,830 |
| 2022-10-31 | 2022-10-27 | 34.483 | 2,969,277 | +81,936 | 0.56% | 102,390,215 |
| 2022-10-28 | 2022-10-26 | 34.426 | 2,887,341 | -205,759 | 0.54% | 99,400,771 |
| 2022-10-27 | 2022-10-25 | 33.688 | 3,093,100 | +134,028 | 0.58% | 104,199,997 |
| 2022-10-26 | 2022-10-24 | 32.381 | 2,959,072 | +164,815 | 0.55% | 95,818,516 |
| 2022-10-25 | 2022-10-21 | 34.994 | 2,794,257 | -76,299 | 0.52% | 97,783,620 |
| 2022-10-24 | 2022-10-20 | 34.540 | 2,870,556 | +83,898 | 0.54% | 99,149,072 |
| 2022-10-21 | 2022-10-19 | 35.335 | 2,786,658 | -875,565 | 0.52% | 98,467,545 |
| 2022-10-20 | 2022-10-18 | 36.415 | 3,662,223 | +934,795 | 0.69% | 133,358,858 |
| 2022-10-19 | 2022-10-17 | 35.847 | 2,727,428 | +6,689 | 0.51% | 97,769,120 |
| 2022-10-18 | 2022-10-14 | 35.847 | 2,720,739 | -227,932 | 0.51% | 97,529,342 |
| 2022-10-17 | 2022-10-13 | 34.824 | 2,948,671 | -979,066 | 0.55% | 102,684,725 |
| 2022-10-14 | 2022-10-12 | 34.938 | 3,927,737 | +862,529 | 0.74% | 137,226,052 |
| 2022-10-13 | 2022-10-11 | 34.370 | 3,065,208 | +197,914 | 0.57% | 105,349,960 |
| 2022-10-12 | 2022-10-10 | 35.335 | 2,867,294 | -7,393 | 0.54% | 101,316,846 |
| 2022-10-11 | 2022-10-07 | 36.131 | 2,874,687 | +73,932 | 0.54% | 103,864,404 |
| 2022-10-10 | 2022-10-06 | 36.926 | 2,800,755 | +3,520 | 0.52% | 103,420,713 |
| 2022-10-07 | 2022-10-05 | 37.153 | 2,797,235 | -101,920 | 0.52% | 103,926,369 |
| 2022-10-06 | 2022-10-03 | 35.563 | 2,899,155 | +83,652 | 0.54% | 103,101,461 |
| 2022-10-05 | 2022-09-30 | 36.017 | 2,815,503 | -58,796 | 0.53% | 101,406,152 |
| 2022-10-03 | 2022-09-29 | 36.358 | 2,874,299 | +79,575 | 0.54% | 104,503,532 |
| 2022-09-30 | 2022-09-28 | 37.324 | 2,794,724 | -29,836 | 0.52% | 104,309,376 |
| 2022-09-29 | 2022-09-27 | 38.233 | 2,824,560 | -77,749 | 0.53% | 107,990,343 |
| 2022-09-28 | 2022-09-26 | 38.233 | 2,902,309 | +115,045 | 0.54% | 110,962,891 |
| 2022-09-27 | 2022-09-23 | 38.403 | 2,787,264 | -190,330 | 0.52% | 107,039,446 |
| 2022-09-26 | 2022-09-22 | 39.539 | 2,977,594 | -7,079 | 0.56% | 117,731,797 |
| 2022-09-23 | 2022-09-21 | 40.335 | 2,984,673 | +164,112 | 0.56% | 120,385,493 |
| 2022-09-22 | 2022-09-20 | 42.039 | 2,820,561 | +44,358 | 0.53% | 118,573,126 |
| 2022-09-21 | 2022-09-19 | 41.016 | 2,776,203 | -63,339 | 0.52% | 113,869,514 |
| 2022-09-20 | 2022-09-16 | 41.755 | 2,839,542 | +54,916 | 0.53% | 118,564,504 |
| 2022-09-19 | 2022-09-15 | 42.096 | 2,784,626 | -104,567 | 0.52% | 117,220,652 |
| 2022-09-16 | 2022-09-14 | 42.948 | 2,889,193 | -211,616 | 0.54% | 124,084,462 |
| 2022-09-15 | 2022-09-13 | 43.970 | 3,100,809 | +217,338 | 0.58% | 136,343,685 |
| 2022-09-14 | 2022-09-09 | 43.573 | 2,883,471 | -210,329 | 0.54% | 125,640,601 |
| 2022-09-13 | 2022-09-08 | 43.857 | 3,093,800 | +153,760 | 0.58% | 135,683,984 |
| 2022-09-09 | 2022-09-07 | 43.686 | 2,940,040 | -518,568 | 0.55% | 128,439,507 |
| 2022-09-08 | 2022-09-06 | 43.118 | 3,458,608 | +715,401 | 0.65% | 149,129,022 |
| 2022-09-07 | 2022-09-05 | 40.278 | 2,743,207 | +185,074 | 0.51% | 110,490,227 |
| 2022-09-06 | 2022-09-02 | 42.891 | 2,558,133 | -254,784 | 0.48% | 109,720,840 |
| 2022-09-05 | 2022-09-01 | 42.039 | 2,812,917 | +56,432 | 0.53% | 118,251,781 |
| 2022-09-02 | 2022-08-31 | 42.607 | 2,756,485 | -95,828 | 0.52% | 117,445,383 |
| 2022-09-01 | 2022-08-30 | 41.641 | 2,852,313 | -374,197 | 0.53% | 118,773,679 |
| 2022-08-31 | 2022-08-29 | 41.414 | 3,226,510 | +290,094 | 0.60% | 133,622,501 |
| 2022-08-30 | 2022-08-26 | 41.812 | 2,936,416 | +191,117 | 0.55% | 122,776,274 |
| 2022-08-29 | 2022-08-25 | 41.641 | 2,745,299 | +5,501 | 0.51% | 114,317,489 |
| 2022-08-26 | 2022-08-24 | 40.278 | 2,739,798 | +17,089 | 0.51% | 110,352,920 |
| 2022-08-25 | 2022-08-23 | 40.732 | 2,722,709 | +30,002 | 0.51% | 110,902,014 |
| 2022-08-24 | 2022-08-22 | 42.152 | 2,692,707 | +43,120 | 0.50% | 113,504,232 |
| 2022-08-23 | 2022-08-19 | 41.641 | 2,649,587 | -6,204 | 0.50% | 110,331,929 |
| 2022-08-22 | 2022-08-18 | 41.812 | 2,655,791 | +84,018 | 0.50% | 111,042,891 |
| 2022-08-19 | 2022-08-17 | 41.925 | 2,571,773 | -24,101 | 0.48% | 107,822,165 |
| 2022-08-18 | 2022-08-16 | 41.698 | 2,595,874 | +55,979 | 0.49% | 108,242,726 |
| 2022-08-17 | 2022-08-15 | 42.721 | 2,539,895 | -59,498 | 0.48% | 108,505,726 |
| 2022-08-16 | 2022-08-12 | 42.948 | 2,599,393 | -77,982 | 0.49% | 111,638,191 |
| 2022-08-15 | 2022-08-11 | 42.721 | 2,677,375 | +9,770 | 0.50% | 114,378,948 |
| 2022-08-12 | 2022-08-10 | 40.789 | 2,667,605 | -30,365 | 0.50% | 108,809,050 |
| 2022-08-11 | 2022-08-09 | 41.755 | 2,697,970 | +160,889 | 0.51% | 112,653,193 |
| 2022-08-10 | 2022-08-08 | 42.834 | 2,537,081 | +11,103 | 0.48% | 108,673,769 |
| 2022-08-09 | 2022-08-05 | 42.777 | 2,525,978 | -91,755 | 0.47% | 108,054,683 |
| 2022-08-08 | 2022-08-04 | 41.925 | 2,617,733 | -231,405 | 0.49% | 109,749,048 |
| 2022-08-05 | 2022-08-03 | 42.948 | 2,849,138 | -796,569 | 0.53% | 122,364,188 |
| 2022-08-04 | 2022-08-02 | 42.664 | 3,645,707 | +719,425 | 0.68% | 155,539,519 |
| 2022-08-03 | 2022-08-01 | 44.311 | 2,926,282 | +240,226 | 0.55% | 129,667,110 |
| 2022-08-02 | 2022-07-29 | 43.345 | 2,686,056 | -73,710 | 0.50% | 116,428,326 |
| 2022-08-01 | 2022-07-28 | 44.652 | 2,759,766 | +3,304 | 0.52% | 123,229,265 |
| 2022-07-29 | 2022-07-27 | 44.993 | 2,756,462 | +94,263 | 0.52% | 124,021,290 |
| 2022-07-28 | 2022-07-26 | 44.993 | 2,662,199 | -53,271 | 0.50% | 119,780,121 |
| 2022-07-27 | 2022-07-25 | 44.254 | 2,715,470 | +2,693 | 0.51% | 120,171,510 |
| 2022-07-26 | 2022-07-22 | 45.277 | 2,712,777 | -7,974 | 0.51% | 122,826,328 |
| 2022-07-25 | 2022-07-21 | 44.936 | 2,720,751 | -818,176 | 0.51% | 122,259,983 |
| 2022-07-22 | 2022-07-20 | 44.993 | 3,538,927 | +924,321 | 0.66% | 159,226,679 |
| 2022-07-21 | 2022-07-19 | 45.334 | 2,614,606 | +10,845 | 0.49% | 118,529,976 |
| 2022-07-20 | 2022-07-18 | 45.050 | 2,603,761 | -20,790 | 0.49% | 117,298,743 |
| 2022-07-19 | 2022-07-15 | 44.084 | 2,624,551 | -31,166 | 0.49% | 115,700,647 |
| 2022-07-18 | 2022-07-14 | 44.595 | 2,655,717 | +103,075 | 0.50% | 118,432,392 |
| 2022-07-15 | 2022-07-13 | 44.027 | 2,552,642 | -997,063 | 0.48% | 112,385,599 |
| 2022-07-14 | 2022-07-12 | 44.084 | 3,549,705 | +78,736 | 0.66% | 156,485,116 |
| 2022-07-13 | 2022-07-11 | 43.857 | 3,470,969 | -8,793 | 0.65% | 152,225,387 |
| 2022-07-12 | 2022-07-08 | 45.163 | 3,479,762 | +274,867 | 0.65% | 157,157,721 |
| 2022-07-11 | 2022-07-07 | 45.447 | 3,204,895 | -10,175 | 0.60% | 145,654,144 |
| 2022-07-08 | 2022-07-06 | 44.538 | 3,215,070 | +167,579 | 0.60% | 143,194,240 |
| 2022-07-07 | 2022-07-05 | 43.914 | 3,047,491 | -137,596 | 0.57% | 133,826,148 |
| 2022-07-06 | 2022-07-04 | 44.482 | 3,185,087 | -184,897 | 0.60% | 141,677,901 |
| 2022-07-05 | 2022-06-30 | 45.220 | 3,369,984 | -297,070 | 0.63% | 152,391,224 |
| 2022-07-04 | 2022-06-29 | 46.015 | 3,667,054 | -386,869 | 0.69% | 168,741,294 |
| 2022-06-30 | 2022-06-28 | 47.720 | 4,053,923 | +1,336,645 | 0.76% | 193,452,271 |
| 2022-06-29 | 2022-06-27 | 46.584 | 2,717,278 | +112,217 | 0.51% | 126,580,550 |
| 2022-06-28 | 2022-06-24 | 47.322 | 2,605,061 | +33,901 | 0.49% | 123,276,970 |
| 2022-06-27 | 2022-06-23 | 46.811 | 2,571,160 | +278,540 | 0.48% | 120,358,112 |
| 2022-06-24 | 2022-06-22 | 44.709 | 2,292,620 | -36,149 | 0.43% | 102,500,471 |
| 2022-06-23 | 2022-06-21 | 46.072 | 2,328,769 | -878,697 | 0.44% | 107,291,747 |
| 2022-06-22 | 2022-06-20 | 46.186 | 3,207,466 | +865,723 | 0.60% | 148,139,768 |
| 2022-06-21 | 2022-06-17 | 45.845 | 2,341,743 | +19,038 | 0.44% | 107,357,358 |
| 2022-06-20 | 2022-06-16 | 45.731 | 2,322,705 | +16,899 | 0.43% | 106,220,658 |
| 2022-06-17 | 2022-06-15 | 47.095 | 2,305,806 | +23,500 | 0.43% | 108,591,629 |
| 2022-06-16 | 2022-06-14 | 46.470 | 2,282,306 | +111 | 0.43% | 106,058,682 |
| 2022-06-15 | 2022-06-13 | 47.322 | 2,282,195 | -8,740 | 0.43% | 107,998,271 |
| 2022-06-14 | 2022-06-10 | 47.549 | 2,290,935 | -263,614 | 0.43% | 108,932,451 |
| 2022-06-13 | 2022-06-09 | 44.936 | 2,554,549 | +127,461 | 0.48% | 114,791,511 |
| 2022-06-10 | 2022-06-08 | 45.447 | 2,427,088 | +25,546 | 0.45% | 110,304,838 |
| 2022-06-09 | 2022-06-07 | 44.425 | 2,401,542 | -374,587 | 0.45% | 106,688,103 |
| 2022-06-08 | 2022-06-06 | 45.220 | 2,776,129 | -22,795 | 0.52% | 125,537,005 |
| 2022-06-07 | 2022-06-02 | 44.538 | 2,798,924 | -592,510 | 0.52% | 124,659,741 |
| 2022-06-06 | 2022-06-01 | 43.630 | 3,391,434 | +567,514 | 0.64% | 147,966,582 |
| 2022-06-02 | 2022-05-31 | 43.289 | 2,823,920 | -452,495 | 0.53% | 122,243,679 |
| 2022-06-01 | 2022-05-30 | 41.698 | 3,276,415 | +408,033 | 0.61% | 136,619,917 |
| 2022-05-31 | 2022-05-27 | 39.539 | 2,868,382 | -1,057 | 0.54% | 113,413,638 |
| 2022-05-30 | 2022-05-26 | 39.766 | 2,869,439 | -509,775 | 0.54% | 114,107,473 |
| 2022-05-27 | 2022-05-25 | 41.016 | 3,379,214 | +330,755 | 0.63% | 138,602,781 |
| 2022-05-26 | 2022-05-24 | 39.823 | 3,048,459 | +231,539 | 0.57% | 121,399,648 |
| 2022-05-25 | 2022-05-23 | 41.074 | 2,816,920 | +82,029 | 0.53% | 115,703,302 |
| 2022-05-24 | 2022-05-20 | 41.839 | 2,734,891 | -456,279 | 0.51% | 114,426,190 |
| 2022-05-23 | 2022-05-19 | 41.369 | 3,191,170 | +160,589 | 0.62% | 132,014,332 |
| 2022-05-20 | 2022-05-18 | 41.839 | 3,030,581 | +764,649 | 0.59% | 126,797,682 |
| 2022-05-19 | 2022-05-17 | 40.898 | 2,265,932 | -159,974 | 0.44% | 92,671,778 |
| 2022-05-18 | 2022-05-16 | 41.192 | 2,425,906 | -59,138 | 0.47% | 99,928,145 |
| 2022-05-17 | 2022-05-13 | 39.956 | 2,485,044 | -37,725 | 0.48% | 99,293,238 |
| 2022-05-16 | 2022-05-12 | 39.250 | 2,522,769 | -615,180 | 0.49% | 99,019,137 |
| 2022-05-13 | 2022-05-11 | 39.603 | 3,137,949 | +529,010 | 0.61% | 124,272,994 |
| 2022-05-12 | 2022-05-10 | 36.720 | 2,608,939 | -380,486 | 0.51% | 95,799,740 |
| 2022-05-11 | 2022-05-06 | 37.014 | 2,989,425 | +258,534 | 0.58% | 110,650,689 |
| 2022-05-10 | 2022-05-05 | 38.426 | 2,730,891 | +159,399 | 0.53% | 104,938,140 |
| 2022-05-05 | 2022-05-03 | 38.779 | 2,571,492 | +30,054 | 0.50% | 99,720,950 |
| 2022-05-04 | 2022-04-29 | 38.367 | 2,541,438 | -30,308 | 0.49% | 97,508,602 |
| 2022-05-03 | 2022-04-28 | 37.367 | 2,571,746 | +12,235 | 0.50% | 96,098,723 |
| 2022-04-29 | 2022-04-27 | 36.720 | 2,559,511 | +6,774 | 0.50% | 93,984,753 |
| 2022-04-28 | 2022-04-26 | 35.602 | 2,552,737 | +72,841 | 0.50% | 90,881,872 |
| 2022-04-27 | 2022-04-25 | 34.543 | 2,479,896 | -62,286 | 0.48% | 85,661,837 |
| 2022-04-26 | 2022-04-22 | 36.484 | 2,542,182 | -31,013 | 0.49% | 92,750,048 |
| 2022-04-25 | 2022-04-21 | 36.367 | 2,573,195 | +30,333 | 0.50% | 93,578,696 |
| 2022-04-22 | 2022-04-20 | 36.720 | 2,542,862 | -494,682 | 0.49% | 93,373,405 |
| 2022-04-21 | 2022-04-19 | 37.073 | 3,037,544 | +350,684 | 0.59% | 112,610,515 |
| 2022-04-20 | 2022-04-14 | 34.484 | 2,686,860 | -115,126 | 0.52% | 92,652,783 |
| 2022-04-19 | 2022-04-13 | 32.542 | 2,801,986 | +9,114 | 0.54% | 91,181,537 |
| 2022-04-14 | 2022-04-12 | 33.483 | 2,792,872 | -409,124 | 0.54% | 93,514,534 |
| 2022-04-13 | 2022-04-11 | 31.600 | 3,201,996 | +18,858 | 0.62% | 101,183,777 |
| 2022-04-12 | 2022-04-08 | 34.425 | 3,183,138 | -321,757 | 0.62% | 109,578,954 |
| 2022-04-11 | 2022-04-07 | 34.484 | 3,504,895 | +76,317 | 0.68% | 120,861,629 |
| 2022-04-08 | 2022-04-06 | 36.014 | 3,428,578 | +266,109 | 0.67% | 123,475,636 |
| 2022-04-07 | 2022-04-04 | 38.779 | 3,162,469 | -625,871 | 0.61% | 122,638,691 |
| 2022-04-06 | 2022-04-01 | 38.485 | 3,788,340 | +876,716 | 0.73% | 145,794,961 |
| 2022-04-04 | 2022-03-31 | 37.897 | 2,911,624 | +141,576 | 0.56% | 110,341,015 |
| 2022-04-01 | 2022-03-30 | 39.015 | 2,770,048 | -1,178,753 | 0.54% | 108,072,859 |
| 2022-03-31 | 2022-03-29 | 36.249 | 3,948,801 | +75,253 | 0.77% | 143,140,252 |
| 2022-03-30 | 2022-03-28 | 35.072 | 3,873,548 | -645,415 | 0.75% | 135,853,558 |
| 2022-03-29 | 2022-03-25 | 34.837 | 4,518,963 | +518,543 | 0.88% | 157,425,945 |
| 2022-03-28 | 2022-03-24 | 36.955 | 4,000,420 | +25,830 | 0.78% | 147,836,288 |
| 2022-03-25 | 2022-03-23 | 36.308 | 3,974,590 | -89,216 | 0.77% | 144,308,966 |
| 2022-03-24 | 2022-03-22 | 35.955 | 4,063,806 | +550,012 | 0.79% | 146,113,382 |
| 2022-03-23 | 2022-03-21 | 33.954 | 3,513,794 | +15,821 | 0.68% | 119,307,550 |
| 2022-03-22 | 2022-03-18 | 34.366 | 3,497,973 | +18,693 | 0.68% | 120,211,251 |
| 2022-03-21 | 2022-03-17 | 37.308 | 3,479,280 | -125,557 | 0.67% | 129,805,907 |
| 2022-03-18 | 2022-03-16 | 34.954 | 3,604,837 | -32,641 | 0.70% | 126,005,033 |
| 2022-03-17 | 2022-03-15 | 30.659 | 3,637,478 | +13,735 | 0.71% | 111,520,296 |
| 2022-03-16 | 2022-03-14 | 32.542 | 3,623,743 | -199,334 | 0.70% | 117,922,951 |
| 2022-03-15 | 2022-03-11 | 35.484 | 3,823,077 | +9,866 | 0.74% | 135,658,239 |
| 2022-03-14 | 2022-03-10 | 37.014 | 3,813,211 | -41,053 | 0.74% | 141,142,335 |
| 2022-03-11 | 2022-03-09 | 35.131 | 3,854,264 | +214,047 | 0.75% | 135,404,035 |
| 2022-03-10 | 2022-03-08 | 35.543 | 3,640,217 | +1,360 | 0.71% | 129,383,838 |
| 2022-03-09 | 2022-03-07 | 37.249 | 3,638,857 | -15,210 | 0.71% | 135,545,316 |
| 2022-03-08 | 2022-03-04 | 38.897 | 3,654,067 | -20,762 | 0.71% | 142,132,627 |
| 2022-03-07 | 2022-03-03 | 40.721 | 3,674,829 | -65,455 | 0.71% | 149,643,909 |
| 2022-03-04 | 2022-03-02 | 43.369 | 3,740,284 | +78,525 | 0.73% | 162,213,832 |
| 2022-03-03 | 2022-03-01 | 45.841 | 3,661,759 | -30,021 | 0.71% | 167,858,382 |
| 2022-03-02 | 2022-02-28 | 44.958 | 3,691,780 | +13,545 | 0.72% | 165,975,883 |
| 2022-03-01 | 2022-02-25 | 46.488 | 3,678,235 | +35 | 0.71% | 170,994,594 |
| 2022-02-28 | 2022-02-24 | 46.253 | 3,678,200 | -34,234 | 0.71% | 170,127,180 |
| 2022-02-25 | 2022-02-23 | 48.783 | 3,712,434 | +36,841 | 0.72% | 181,104,436 |
| 2022-02-24 | 2022-02-22 | 47.901 | 3,675,593 | -850 | 0.71% | 176,062,813 |
| 2022-02-23 | 2022-02-21 | 48.371 | 3,676,443 | -125 | 0.71% | 177,834,276 |
| 2022-02-22 | 2022-02-18 | 48.960 | 3,676,568 | +17,334 | 0.71% | 180,003,830 |
| 2022-02-21 | 2022-02-17 | 50.666 | 3,659,234 | -8,242 | 0.71% | 185,399,753 |
| 2022-02-18 | 2022-02-16 | 49.784 | 3,667,476 | +19,873 | 0.71% | 182,580,108 |
| 2022-02-17 | 2022-02-15 | 48.312 | 3,647,603 | +17,321 | 0.71% | 176,224,602 |
| 2022-02-16 | 2022-02-14 | 48.901 | 3,630,282 | +400,659 | 0.70% | 177,524,052 |
| 2022-02-15 | 2022-02-11 | 49.725 | 3,229,623 | -62,536 | 0.63% | 160,592,166 |
| 2022-02-14 | 2022-02-10 | 51.314 | 3,292,159 | -104,086 | 0.64% | 168,932,459 |
| 2022-02-11 | 2022-02-09 | 50.725 | 3,396,245 | -37,889 | 0.66% | 172,274,935 |
| 2022-02-10 | 2022-02-08 | 48.842 | 3,434,134 | +144,582 | 0.67% | 167,730,154 |
| 2022-02-09 | 2022-02-07 | 50.196 | 3,289,552 | +422,690 | 0.64% | 165,120,731 |
| 2022-02-08 | 2022-02-04 | 50.607 | 2,866,862 | -38,462 | 0.56% | 145,084,513 |
| 2022-02-07 | 2022-01-31 | 49.313 | 2,905,324 | -1,085 | 0.56% | 143,269,718 |
| 2022-02-04 | 2022-01-27 | 50.372 | 2,906,409 | +17,463 | 0.56% | 146,401,764 |
| 2022-01-28 | 2022-01-26 | 51.608 | 2,888,946 | +32,507 | 0.56% | 149,092,169 |
| 2022-01-27 | 2022-01-25 | 52.020 | 2,856,439 | +262,694 | 0.55% | 148,591,181 |
| 2022-01-26 | 2022-01-24 | 53.255 | 2,593,745 | -7,732 | 0.50% | 138,131,164 |
| 2022-01-25 | 2022-01-21 | 53.491 | 2,601,477 | -44,910 | 0.50% | 139,155,280 |
| 2022-01-24 | 2022-01-20 | 53.138 | 2,646,387 | +307,819 | 0.51% | 140,623,182 |
| 2022-01-21 | 2022-01-19 | 52.255 | 2,338,568 | +83,634 | 0.45% | 122,202,133 |
| 2022-01-20 | 2022-01-18 | 53.373 | 2,254,934 | +27,360 | 0.44% | 120,353,005 |
| 2022-01-19 | 2022-01-17 | 52.432 | 2,227,574 | -306,734 | 0.43% | 116,795,379 |
| 2022-01-18 | 2022-01-14 | 53.079 | 2,534,308 | -9,686 | 0.49% | 134,518,417 |
| 2022-01-17 | 2022-01-13 | 50.902 | 2,543,994 | +325,426 | 0.49% | 129,493,511 |
| 2022-01-14 | 2022-01-12 | 50.784 | 2,218,568 | -34,667 | 0.43% | 112,667,681 |
| 2022-01-13 | 2022-01-11 | 48.666 | 2,253,235 | -58,457 | 0.44% | 109,654,842 |
| 2022-01-12 | 2022-01-10 | 49.313 | 2,311,692 | -12,633 | 0.45% | 113,996,050 |
| 2022-01-11 | 2022-01-07 | 46.194 | 2,324,325 | -302,826 | 0.45% | 107,369,845 |
| 2022-01-10 | 2022-01-06 | 44.899 | 2,627,151 | +499,882 | 0.51% | 117,957,454 |
| 2022-01-07 | 2022-01-05 | 46.076 | 2,127,269 | -504,558 | 0.41% | 98,016,680 |
| 2022-01-06 | 2022-01-04 | 47.430 | 2,631,827 | +737,334 | 0.51% | 124,826,903 |
| 2022-01-05 | 2022-01-03 | 47.783 | 1,894,493 | -83,240 | 0.37% | 90,524,232 |
| 2022-01-04 | 2021-12-31 | 47.430 | 1,977,733 | +53,161 | 0.38% | 93,803,387 |
| 2022-01-03 | 2021-12-29 | 47.547 | 1,924,572 | +88,988 | 0.37% | 91,508,480 |
| 2021-12-30 | 2021-12-28 | 47.783 | 1,835,584 | +6,797 | 0.36% | 87,709,394 |
| 2021-12-29 | 2021-12-24 | 48.783 | 1,828,787 | -89,556 | 0.35% | 89,214,095 |
| 2021-12-28 | 2021-12-22 | 46.312 | 1,918,343 | -292,816 | 0.37% | 88,841,690 |
| 2021-12-23 | 2021-12-21 | 45.664 | 2,211,159 | -2,040 | 0.43% | 100,971,198 |
| 2021-12-22 | 2021-12-20 | 44.958 | 2,213,199 | -318,216 | 0.43% | 99,501,503 |
| 2021-12-21 | 2021-12-17 | 46.782 | 2,531,415 | +352 | 0.49% | 118,425,791 |
| 2021-12-20 | 2021-12-16 | 47.430 | 2,531,063 | -4,039 | 0.49% | 120,047,692 |
| 2021-12-17 | 2021-12-15 | 47.077 | 2,535,102 | -438,773 | 0.49% | 119,344,179 |
| 2021-12-16 | 2021-12-14 | 48.607 | 2,973,875 | +397,798 | 0.58% | 144,550,159 |
| 2021-12-15 | 2021-12-13 | 49.548 | 2,576,077 | -206,385 | 0.50% | 127,639,986 |
| 2021-12-14 | 2021-12-10 | 50.137 | 2,782,462 | +203,124 | 0.54% | 139,503,355 |
| 2021-12-13 | 2021-12-09 | 51.314 | 2,579,338 | +444,809 | 0.50% | 132,355,063 |
| 2021-12-10 | 2021-12-08 | 49.431 | 2,134,529 | -170,374 | 0.41% | 105,510,860 |
| 2021-12-09 | 2021-12-07 | 49.195 | 2,304,903 | +246,737 | 0.45% | 113,389,998 |
| 2021-12-08 | 2021-12-06 | 49.019 | 2,058,166 | -9,431 | 0.40% | 100,888,396 |
| 2021-12-07 | 2021-12-03 | 50.490 | 2,067,597 | -15,498 | 0.40% | 104,392,428 |
| 2021-12-06 | 2021-12-02 | 50.372 | 2,083,095 | -523,452 | 0.40% | 104,929,755 |
| 2021-12-03 | 2021-12-01 | 49.489 | 2,606,547 | +68,478 | 0.51% | 128,996,335 |
| 2021-12-02 | 2021-11-30 | 50.549 | 2,538,069 | +346,414 | 0.49% | 128,295,790 |
| 2021-12-01 | 2021-11-29 | 50.666 | 2,191,655 | +4,240 | 0.43% | 111,042,993 |
| 2021-11-30 | 2021-11-26 | 52.726 | 2,187,415 | -40,955 | 0.42% | 115,333,378 |
| 2021-11-29 | 2021-11-25 | 53.020 | 2,228,370 | -81,229 | 0.43% | 118,148,418 |
| 2021-11-26 | 2021-11-24 | 52.549 | 2,309,599 | +160,469 | 0.45% | 121,367,906 |
| 2021-11-25 | 2021-11-23 | 53.138 | 2,149,130 | -232,231 | 0.42% | 114,200,039 |
| 2021-11-24 | 2021-11-22 | 54.138 | 2,381,361 | +6,538 | 0.46% | 128,922,548 |
| 2021-11-23 | 2021-11-19 | 52.785 | 2,374,823 | +155,023 | 0.46% | 125,354,378 |
| 2021-11-22 | 2021-11-18 | 52.490 | 2,219,800 | -38,830 | 0.43% | 116,518,401 |
| 2021-11-19 | 2021-11-17 | 53.667 | 2,258,630 | -235,362 | 0.44% | 121,214,827 |
| 2021-11-18 | 2021-11-16 | 53.667 | 2,493,992 | -3,256 | 0.48% | 133,846,097 |
| 2021-11-17 | 2021-11-15 | 52.549 | 2,497,248 | +25,780 | 0.48% | 131,228,737 |
| 2021-11-16 | 2021-11-12 | 52.314 | 2,471,468 | +13,549 | 0.48% | 129,292,273 |
| 2021-11-15 | 2021-11-11 | 51.608 | 2,457,919 | +136,031 | 0.48% | 126,847,811 |
| 2021-11-12 | 2021-11-10 | 51.196 | 2,321,888 | +24,745 | 0.45% | 118,871,115 |
| 2021-11-11 | 2021-11-09 | 51.902 | 2,297,143 | -9,941 | 0.45% | 119,226,401 |
| 2021-11-10 | 2021-11-08 | 52.902 | 2,307,084 | -164,329 | 0.45% | 122,050,318 |
| 2021-11-09 | 2021-11-05 | 53.609 | 2,471,413 | -406,826 | 0.48% | 132,488,908 |
| 2021-11-08 | 2021-11-04 | 54.256 | 2,878,239 | +518,983 | 0.56% | 156,161,363 |
| 2021-11-05 | 2021-11-03 | 52.432 | 2,359,256 | -37,046 | 0.46% | 123,699,684 |
| 2021-11-04 | 2021-11-02 | 53.903 | 2,396,302 | +103,950 | 0.46% | 129,167,377 |
| 2021-11-03 | 2021-11-01 | 52.020 | 2,292,352 | -42,314 | 0.44% | 119,247,529 |
| 2021-11-02 | 2021-10-29 | 52.844 | 2,334,666 | -28,124 | 0.45% | 123,372,087 |
| 2021-11-01 | 2021-10-28 | 53.550 | 2,362,790 | +21,887 | 0.46% | 126,526,744 |
| 2021-10-29 | 2021-10-27 | 53.432 | 2,340,903 | +78,958 | 0.45% | 125,079,197 |
| 2021-10-28 | 2021-10-26 | 54.785 | 2,261,945 | +20,190 | 0.44% | 123,921,750 |
| 2021-10-27 | 2021-10-25 | 54.962 | 2,241,755 | +2,549 | 0.43% | 123,211,385 |
| 2021-10-26 | 2021-10-22 | 55.492 | 2,239,206 | -35,856 | 0.43% | 124,257,199 |
| 2021-10-25 | 2021-10-21 | 54.138 | 2,275,062 | +27,190 | 0.44% | 123,167,714 |
| 2021-10-22 | 2021-10-20 | 53.609 | 2,247,872 | -10,147 | 0.44% | 120,505,195 |
| 2021-10-21 | 2021-10-19 | 53.667 | 2,258,019 | +22,858 | 0.44% | 121,182,036 |
| 2021-10-20 | 2021-10-18 | 53.962 | 2,235,161 | -163,138 | 0.43% | 120,612,956 |
| 2021-10-19 | 2021-10-15 | 52.255 | 2,398,299 | -842,031 | 0.47% | 125,323,383 |
| 2021-10-18 | 2021-10-12 | 47.371 | 3,240,330 | +695,203 | 0.63% | 153,497,370 |
| 2021-10-15 | 2021-10-11 | 47.547 | 2,545,127 | -712,455 | 0.49% | 121,014,284 |
| 2021-10-12 | 2021-10-08 | 44.958 | 3,257,582 | +803,574 | 0.63% | 146,455,111 |
| 2021-10-11 | 2021-10-07 | 44.429 | 2,454,008 | +30,349 | 0.48% | 109,028,175 |
| 2021-10-08 | 2021-10-06 | 44.134 | 2,423,659 | -132,925 | 0.47% | 106,966,700 |
| 2021-10-07 | 2021-10-05 | 45.900 | 2,556,584 | +306,457 | 0.50% | 117,346,593 |
| 2021-10-06 | 2021-10-04 | 47.077 | 2,250,127 | -187,778 | 0.44% | 105,928,503 |
| 2021-10-05 | 2021-09-30 | 49.019 | 2,437,905 | +194,406 | 0.47% | 119,502,666 |
| 2021-10-04 | 2021-09-29 | 48.254 | 2,243,499 | -79,760 | 0.44% | 108,256,891 |
| 2021-09-30 | 2021-09-28 | 48.607 | 2,323,259 | +13,299 | 0.45% | 112,925,882 |
| 2021-09-29 | 2021-09-27 | 47.665 | 2,309,960 | +173,263 | 0.45% | 110,104,557 |
| 2021-09-28 | 2021-09-24 | 48.901 | 2,136,697 | +5,547 | 0.41% | 104,486,403 |
| 2021-09-27 | 2021-09-23 | 49.372 | 2,131,150 | +127,174 | 0.41% | 105,218,425 |
| 2021-09-24 | 2021-09-21 | 51.255 | 2,003,976 | +177,511 | 0.39% | 102,713,254 |
| 2021-09-23 | 2021-09-20 | 51.314 | 1,826,465 | +3,058 | 0.35% | 93,722,455 |
| 2021-09-21 | 2021-09-17 | 52.549 | 1,823,407 | +8,497 | 0.35% | 95,818,836 |
| 2021-09-20 | 2021-09-16 | 50.019 | 1,814,910 | +41,889 | 0.35% | 90,779,928 |
| 2021-09-17 | 2021-09-15 | 51.431 | 1,773,021 | -100,036 | 0.34% | 91,188,722 |
| 2021-09-16 | 2021-09-14 | 52.255 | 1,873,057 | +89,047 | 0.36% | 97,876,803 |
| 2021-09-15 | 2021-09-13 | 52.726 | 1,784,010 | +22,431 | 0.35% | 94,063,495 |
| 2021-09-14 | 2021-09-10 | 53.667 | 1,761,579 | -1,189 | 0.34% | 94,539,386 |
| 2021-09-13 | 2021-09-09 | 54.079 | 1,762,768 | -3,588 | 0.34% | 95,329,318 |
| 2021-09-10 | 2021-09-08 | 54.727 | 1,766,356 | -24,470 | 0.34% | 96,666,724 |
| 2021-09-09 | 2021-09-07 | 56.374 | 1,790,826 | -7,733 | 0.35% | 100,956,600 |
| 2021-09-08 | 2021-09-06 | 55.080 | 1,798,559 | +37,315 | 0.35% | 99,064,113 |
| 2021-09-07 | 2021-09-03 | 54.962 | 1,761,244 | +9,856 | 0.34% | 96,801,529 |
| 2021-09-06 | 2021-09-02 | 53.903 | 1,751,388 | -522,752 | 0.34% | 94,404,709 |
| 2021-09-03 | 2021-09-01 | 54.903 | 2,274,140 | -208,171 | 0.44% | 124,857,506 |
| 2021-09-02 | 2021-08-31 | 56.374 | 2,482,311 | -519,918 | 0.48% | 139,938,598 |
| 2021-09-01 | 2021-08-30 | 56.786 | 3,002,229 | -283,766 | 0.58% | 170,485,303 |
| 2021-08-31 | 2021-08-27 | 54.138 | 3,285,995 | -750 | 0.64% | 177,897,785 |
| 2021-08-30 | 2021-08-26 | 54.491 | 3,286,745 | -532,027 | 0.64% | 179,098,857 |
| 2021-08-27 | 2021-08-25 | 55.550 | 3,818,772 | +774,476 | 0.74% | 212,134,615 |
| 2021-08-26 | 2021-08-24 | 55.374 | 3,044,296 | +15,295 | 0.59% | 168,574,669 |
| 2021-08-25 | 2021-08-23 | 54.668 | 3,029,001 | -9,177 | 0.59% | 165,588,795 |
| 2021-08-24 | 2021-08-20 | 51.902 | 3,038,178 | +21,128 | 0.59% | 157,687,626 |
| 2021-08-23 | 2021-08-19 | 55.197 | 3,017,050 | -11,893 | 0.59% | 166,533,328 |
| 2021-08-20 | 2021-08-18 | 53.844 | 3,028,943 | -2,957 | 0.59% | 163,090,255 |
| 2021-08-19 | 2021-08-17 | 56.492 | 3,031,900 | +9,491 | 0.59% | 171,278,134 |
| 2021-08-18 | 2021-08-16 | 57.669 | 3,022,409 | -9,686 | 0.59% | 174,299,092 |
| 2021-08-17 | 2021-08-13 | 57.669 | 3,032,095 | -111,259 | 0.59% | 174,857,674 |
| 2021-08-16 | 2021-08-12 | 58.787 | 3,143,354 | +13,346 | 0.61% | 184,788,354 |
| 2021-08-13 | 2021-08-11 | 60.023 | 3,130,008 | -662 | 0.61% | 187,871,730 |
| 2021-08-12 | 2021-08-10 | 61.435 | 3,130,670 | -1,987 | 0.61% | 192,332,912 |
| 2021-08-11 | 2021-08-09 | 62.318 | 3,132,657 | -40,369 | 0.61% | 195,220,141 |
| 2021-08-10 | 2021-08-06 | 63.612 | 3,173,026 | +116,270 | 0.62% | 201,843,673 |
| 2021-08-09 | 2021-08-05 | 66.672 | 3,056,756 | -67,491 | 0.59% | 203,801,089 |
| 2021-08-06 | 2021-08-04 | 66.731 | 3,124,247 | -140,282 | 0.61% | 208,484,721 |
| 2021-08-05 | 2021-08-03 | 62.377 | 3,264,529 | -6,117 | 0.63% | 203,630,212 |
| 2021-08-04 | 2021-08-02 | 59.611 | 3,270,646 | -149,265 | 0.63% | 194,965,964 |
| 2021-08-03 | 2021-07-30 | 58.140 | 3,419,911 | -144,188 | 0.66% | 198,832,588 |
| 2021-08-02 | 2021-07-29 | 59.434 | 3,564,099 | -152,744 | 0.69% | 211,829,748 |
| 2021-07-30 | 2021-07-28 | 56.080 | 3,716,843 | +294,122 | 0.72% | 208,440,897 |
| 2021-07-29 | 2021-07-27 | 53.314 | 3,422,721 | -570,699 | 0.66% | 182,480,101 |
| 2021-07-28 | 2021-07-26 | 58.434 | 3,993,420 | +357,884 | 0.77% | 233,351,208 |
| 2021-07-27 | 2021-07-23 | 61.788 | 3,635,536 | -193,250 | 0.71% | 224,633,004 |
| 2021-07-26 | 2021-07-22 | 64.142 | 3,828,786 | +32,162 | 0.74% | 245,585,888 |
| 2021-07-23 | 2021-07-21 | 62.847 | 3,796,624 | +226,609 | 0.74% | 238,607,812 |
| 2021-07-22 | 2021-07-20 | 60.023 | 3,570,015 | -44,608 | 0.69% | 214,282,167 |
| 2021-07-21 | 2021-07-19 | 61.494 | 3,614,623 | -359,593 | 0.70% | 222,277,301 |
| 2021-07-20 | 2021-07-16 | 64.377 | 3,974,216 | +273,086 | 0.77% | 255,849,520 |
| 2021-07-19 | 2021-07-15 | 59.846 | 3,701,130 | +605,942 | 0.72% | 221,498,663 |
| 2021-07-16 | 2021-07-14 | 60.140 | 3,095,188 | -60,420 | 0.60% | 186,146,016 |
| 2021-07-15 | 2021-07-13 | 61.906 | 3,155,608 | +5,006 | 0.61% | 195,350,535 |
| 2021-07-14 | 2021-07-12 | 61.317 | 3,150,602 | +86,057 | 0.61% | 193,186,636 |
| 2021-07-13 | 2021-07-09 | 60.140 | 3,064,545 | -10,536 | 0.59% | 184,303,132 |
| 2021-07-12 | 2021-07-08 | 58.905 | 3,075,081 | -1,441,606 | 0.60% | 181,136,701 |
| 2021-07-09 | 2021-07-07 | 64.231 | 4,516,687 | -283,028 | 0.88% | 290,109,829 |
| 2021-07-08 | 2021-07-06 | 60.819 | 4,799,715 | +347,708 | 0.93% | 291,911,956 |
| 2021-07-07 | 2021-07-05 | 63.452 | 4,452,007 | +416,633 | 0.88% | 282,490,878 |
| 2021-07-06 | 2021-07-02 | 63.692 | 4,035,374 | -24,474 | 0.80% | 257,020,725 |
| 2021-07-05 | 2021-06-30 | 65.488 | 4,059,848 | +835,539 | 0.80% | 265,870,297 |
| 2021-07-02 | 2021-06-29 | 66.206 | 3,224,309 | -94,516 | 0.64% | 213,468,849 |
| 2021-06-30 | 2021-06-28 | 66.565 | 3,318,825 | +17,614 | 0.65% | 220,918,388 |
| 2021-06-29 | 2021-06-25 | 66.984 | 3,301,211 | -173,175 | 0.65% | 221,129,200 |
| 2021-06-28 | 2021-06-24 | 66.086 | 3,474,386 | -182,089 | 0.69% | 229,609,506 |
| 2021-06-25 | 2021-06-23 | 67.643 | 3,656,475 | -840,283 | 0.72% | 247,333,975 |
| 2021-06-24 | 2021-06-22 | 63.931 | 4,496,758 | -959,810 | 0.89% | 287,483,878 |
| 2021-06-23 | 2021-06-21 | 63.452 | 5,456,568 | +374,317 | 1.08% | 346,232,764 |
| 2021-06-22 | 2021-06-18 | 65.069 | 5,082,251 | -227,109 | 1.00% | 330,695,572 |
| 2021-06-21 | 2021-06-17 | 59.262 | 5,309,360 | +52,299 | 1.05% | 314,644,463 |
| 2021-06-18 | 2021-06-16 | 60.040 | 5,257,061 | -222,851 | 1.04% | 315,636,104 |
| 2021-06-17 | 2021-06-15 | 63.572 | 5,479,912 | -78,181 | 1.08% | 348,370,062 |
| 2021-06-16 | 2021-06-11 | 63.333 | 5,558,093 | -6,858 | 1.10% | 352,009,352 |
| 2021-06-15 | 2021-06-10 | 62.734 | 5,564,951 | +129,452 | 1.10% | 349,112,463 |
| 2021-06-11 | 2021-06-09 | 62.854 | 5,435,499 | +182,963 | 1.07% | 341,642,149 |
| 2021-06-10 | 2021-06-08 | 61.597 | 5,252,536 | +208,776 | 1.04% | 323,539,372 |
| 2021-06-09 | 2021-06-07 | 61.657 | 5,043,760 | -106,825 | 1.00% | 310,981,363 |
| 2021-06-08 | 2021-06-04 | 63.752 | 5,150,585 | -163,252 | 1.02% | 328,358,975 |
| 2021-06-07 | 2021-06-03 | 60.699 | 5,313,837 | +141,869 | 1.05% | 322,543,956 |
| 2021-06-04 | 2021-06-02 | 60.340 | 5,171,968 | -514,125 | 1.02% | 312,075,077 |
| 2021-06-03 | 2021-06-01 | 60.639 | 5,686,093 | +91,979 | 1.12% | 344,799,104 |
| 2021-06-02 | 2021-05-31 | 61.717 | 5,594,114 | -381,301 | 1.10% | 345,249,218 |
| 2021-06-01 | 2021-05-28 | 58.424 | 5,975,415 | -308,299 | 1.18% | 349,108,655 |
| 2021-05-31 | 2021-05-27 | 59.023 | 6,283,714 | -1,029,548 | 1.24% | 370,882,251 |
| 2021-05-28 | 2021-05-26 | 57.107 | 7,313,262 | -226,776 | 1.44% | 417,640,140 |
| 2021-05-27 | 2021-05-25 | 56.628 | 7,540,038 | +97,643 | 1.49% | 426,979,866 |
| 2021-05-26 | 2021-05-24 | 55.611 | 7,442,395 | +659,193 | 1.47% | 413,876,869 |
| 2021-05-25 | 2021-05-21 | 54.833 | 6,783,202 | +60,810 | 1.34% | 371,940,054 |
| 2021-05-24 | 2021-05-20 | 54.174 | 6,722,392 | -74,673 | 1.33% | 364,179,201 |
| 2021-05-21 | 2021-05-18 | 53.336 | 6,797,065 | -78,014 | 1.34% | 362,528,248 |
| 2021-05-20 | 2021-05-17 | 52.678 | 6,875,079 | -742,246 | 1.36% | 362,162,176 |
| 2021-05-18 | 2021-05-14 | 50.762 | 7,617,325 | -17,541 | 1.50% | 386,670,521 |
| 2021-05-17 | 2021-05-13 | 49.684 | 7,634,866 | -250,053 | 1.51% | 379,334,407 |
| 2021-05-14 | 2021-05-12 | 51.480 | 7,884,919 | +637,061 | 1.56% | 405,918,096 |
| 2021-05-13 | 2021-05-11 | 50.044 | 7,247,858 | -721,969 | 1.43% | 362,709,290 |
| 2021-05-12 | 2021-05-10 | 51.181 | 7,969,827 | +35,898 | 1.57% | 407,903,784 |
| 2021-05-11 | 2021-05-07 | 51.660 | 7,933,929 | -1,108,423 | 1.57% | 409,865,941 |
| 2021-05-10 | 2021-05-06 | 53.935 | 9,042,352 | +1,146,522 | 1.78% | 487,695,699 |
| 2021-05-07 | 2021-05-05 | 54.054 | 7,895,830 | -11,615 | 1.87% | 426,803,788 |
| 2021-05-06 | 2021-05-04 | 53.755 | 7,907,445 | +141,169 | 1.87% | 425,064,898 |
| 2021-05-05 | 2021-05-03 | 55.192 | 7,766,276 | -231,273 | 1.84% | 428,633,852 |
| 2021-05-04 | 2021-04-30 | 54.054 | 7,997,549 | +1,101,975 | 1.89% | 432,302,140 |
| 2021-05-03 | 2021-04-29 | 56.090 | 6,895,574 | -467,250 | 1.63% | 386,769,964 |
| 2021-04-30 | 2021-04-28 | 56.808 | 7,362,824 | -573,817 | 1.74% | 418,266,765 |
| 2021-04-29 | 2021-04-27 | 56.568 | 7,936,641 | -69,160 | 1.88% | 448,963,743 |
| 2021-04-27 | 2021-04-23 | 55.252 | 8,005,801 | -426,155 | 1.90% | 442,332,874 |
| 2021-04-26 | 2021-04-22 | 55.730 | 8,431,956 | -67,439 | 2.00% | 469,916,547 |
| 2021-04-23 | 2021-04-21 | 55.790 | 8,499,395 | -10,440 | 2.01% | 474,183,732 |
| 2021-04-22 | 2021-04-20 | 56.509 | 8,509,835 | +128,721 | 2.01% | 480,879,052 |
| 2021-04-21 | 2021-04-19 | 59.202 | 8,381,114 | +14,854 | 1.98% | 496,181,725 |
| 2021-04-20 | 2021-04-16 | 53.516 | 8,366,260 | -7,244 | 1.98% | 447,725,264 |
| 2021-04-19 | 2021-04-15 | 51.839 | 8,373,504 | -356,335 | 1.98% | 434,078,074 |
| 2021-04-16 | 2021-04-14 | 51.899 | 8,729,839 | +353,152 | 2.07% | 453,072,870 |
| 2021-04-15 | 2021-04-13 | 51.001 | 8,376,687 | -8,784 | 1.98% | 427,222,983 |
| 2021-04-14 | 2021-04-12 | 51.001 | 8,385,471 | -7,804 | 1.99% | 427,670,980 |
| 2021-04-13 | 2021-04-09 | 53.456 | 8,393,275 | -94,755 | 1.99% | 448,668,559 |
| 2021-04-12 | 2021-04-08 | 54.593 | 8,488,030 | +12,195 | 2.01% | 463,387,665 |
| 2021-04-09 | 2021-04-07 | 54.234 | 8,475,835 | +88,038 | 2.01% | 459,677,680 |
| 2021-04-08 | 2021-04-01 | 54.773 | 8,387,797 | +1,368,173 | 1.99% | 459,421,939 |
| 2021-04-07 | 2021-03-31 | 55.371 | 7,019,624 | +524,443 | 1.66% | 388,685,472 |
| 2021-04-01 | 2021-03-30 | 55.252 | 6,495,181 | -34,914 | 1.54% | 358,868,785 |
| 2021-03-31 | 2021-03-29 | 50.283 | 6,530,095 | +6,181 | 1.55% | 328,353,395 |
| 2021-03-30 | 2021-03-26 | 50.822 | 6,523,914 | +740,718 | 1.54% | 331,557,337 |
| 2021-03-29 | 2021-03-25 | 48.547 | 5,783,196 | -13,015 | 1.37% | 280,757,580 |
| 2021-03-26 | 2021-03-24 | 47.769 | 5,796,211 | -208,346 | 1.37% | 276,878,863 |
| 2021-03-25 | 2021-03-23 | 50.163 | 6,004,557 | -36,437 | 1.42% | 301,208,841 |
| 2021-03-24 | 2021-03-22 | 53.695 | 6,040,994 | +5,012 | 1.43% | 324,372,160 |
| 2021-03-23 | 2021-03-19 | 53.695 | 6,035,982 | -417,134 | 1.43% | 324,103,040 |
| 2021-03-22 | 2021-03-18 | 55.730 | 6,453,116 | -99,698 | 1.53% | 359,634,940 |
| 2021-03-19 | 2021-03-17 | 56.269 | 6,552,814 | +141,328 | 1.55% | 368,721,464 |
| 2021-03-18 | 2021-03-16 | 56.628 | 6,411,486 | +28,625 | 1.52% | 363,071,835 |
| 2021-03-17 | 2021-03-15 | 52.378 | 6,382,861 | +175,335 | 1.51% | 334,322,931 |
| 2021-03-16 | 2021-03-12 | 55.132 | 6,207,526 | +179,082 | 1.47% | 342,232,226 |
| 2021-03-15 | 2021-03-11 | 56.868 | 6,028,444 | -223,664 | 1.43% | 342,824,271 |
| 2021-03-12 | 2021-03-10 | 55.252 | 6,252,108 | +21,354 | 1.48% | 345,438,626 |
| 2021-03-11 | 2021-03-09 | 51.301 | 6,230,754 | +277,322 | 1.48% | 319,642,230 |
| 2021-03-10 | 2021-03-08 | 51.780 | 5,953,432 | -63,318 | 1.41% | 308,266,428 |
| 2021-03-09 | 2021-03-05 | 57.466 | 6,016,750 | -29,212 | 1.42% | 345,760,936 |
| 2021-03-08 | 2021-03-04 | 57.586 | 6,045,962 | +41,095 | 1.43% | 348,163,477 |
| 2021-03-04 | 2021-03-02 | 61.956 | 6,004,867 | +5,680 | 1.42% | 372,037,286 |
| 2021-03-03 | 2021-03-01 | 62.854 | 5,999,187 | +9,188 | 1.42% | 377,072,121 |
| 2021-03-02 | 2021-02-26 | 56.988 | 5,989,999 | +6,859 | 1.42% | 341,355,122 |
| 2021-03-01 | 2021-02-25 | 62.255 | 5,983,140 | +3,706 | 1.42% | 372,481,948 |
| 2021-02-26 | 2021-02-24 | 60.878 | 5,979,434 | -269,125 | 1.42% | 364,018,751 |
| 2021-02-25 | 2021-02-23 | 62.016 | 6,248,559 | +216,385 | 1.48% | 387,509,501 |
| 2021-02-24 | 2021-02-22 | 61.178 | 6,032,174 | -59,954 | 1.43% | 369,034,935 |
| 2021-02-23 | 2021-02-19 | 69.439 | 6,092,128 | +5,530 | 1.44% | 423,028,604 |
| 2021-02-22 | 2021-02-18 | 71.833 | 6,086,598 | +179,901 | 1.44% | 437,218,561 |
| 2021-02-19 | 2021-02-17 | 78.777 | 5,906,697 | -41,054 | 1.40% | 465,310,987 |
| 2021-02-18 | 2021-02-16 | 79.615 | 5,947,751 | +174,405 | 1.41% | 473,529,614 |
| 2021-02-17 | 2021-02-11 | 79.615 | 5,773,346 | +40,290 | 1.37% | 459,644,377 |
| 2021-02-16 | 2021-02-09 | 72.551 | 5,733,056 | +334 | 1.36% | 415,940,806 |
| 2021-02-10 | 2021-02-08 | 69.678 | 5,732,722 | +3,675 | 1.36% | 399,444,630 |
| 2021-02-09 | 2021-02-05 | 69.139 | 5,729,047 | -22,477 | 1.36% | 396,102,054 |
| 2021-02-08 | 2021-02-04 | 67.703 | 5,751,524 | -757,674 | 1.36% | 389,393,113 |
| 2021-02-05 | 2021-02-03 | 68.002 | 6,509,198 | -255,748 | 1.54% | 442,637,841 |
| 2021-02-04 | 2021-02-02 | 69.259 | 6,764,946 | +284,743 | 1.60% | 468,533,252 |
| 2021-02-03 | 2021-02-01 | 66.685 | 6,480,203 | -146,750 | 1.53% | 432,132,099 |
| 2021-02-02 | 2021-01-29 | 64.650 | 6,626,953 | +275,164 | 1.57% | 428,430,491 |
| 2021-02-01 | 2021-01-28 | 65.248 | 6,351,789 | +227,492 | 1.50% | 414,443,455 |
| 2021-01-29 | 2021-01-27 | 69.558 | 6,124,297 | +1,837 | 1.45% | 425,995,584 |
| 2021-01-28 | 2021-01-26 | 69.798 | 6,122,460 | +4,010 | 1.45% | 427,333,788 |
| 2021-01-27 | 2021-01-25 | 73.270 | 6,118,450 | -345,301 | 1.45% | 448,296,717 |
| 2021-01-26 | 2021-01-22 | 67.643 | 6,463,751 | +3,675 | 1.53% | 437,225,806 |
| 2021-01-25 | 2021-01-21 | 66.206 | 6,460,076 | -4,958 | 1.53% | 427,696,287 |
| 2021-01-22 | 2021-01-20 | 65.428 | 6,465,034 | +30,768 | 1.53% | 422,993,506 |
| 2021-01-21 | 2021-01-19 | 63.991 | 6,434,266 | -18,585 | 1.52% | 411,736,569 |
| 2021-01-20 | 2021-01-18 | 61.597 | 6,452,851 | -433,792 | 1.53% | 397,474,926 |
| 2021-01-19 | 2021-01-15 | 57.526 | 6,886,643 | -12,016 | 1.63% | 396,162,791 |
| 2021-01-18 | 2021-01-14 | 58.424 | 6,898,659 | +20,882 | 1.63% | 403,048,418 |
| 2021-01-15 | 2021-01-13 | 60.340 | 6,877,777 | -2,292 | 1.63% | 415,003,107 |
| 2021-01-14 | 2021-01-12 | 59.861 | 6,880,069 | -504,969 | 1.63% | 411,846,632 |
| 2021-01-13 | 2021-01-11 | 62.555 | 7,385,038 | +783,170 | 1.75% | 461,967,847 |
| 2021-01-12 | 2021-01-08 | 54.833 | 6,601,868 | +235,362 | 1.56% | 361,997,053 |
| 2021-01-11 | 2021-01-07 | 52.618 | 6,366,506 | +76,609 | 1.51% | 334,990,702 |
| 2021-01-08 | 2021-01-06 | 52.857 | 6,289,897 | +64,950 | 1.49% | 332,465,789 |
| 2021-01-07 | 2021-01-05 | 54.413 | 6,224,947 | -347,306 | 1.47% | 338,721,112 |
| 2021-01-06 | 2021-01-04 | 54.054 | 6,572,253 | -54,399 | 1.56% | 355,258,722 |
| 2021-01-05 | 2020-12-31 | 51.001 | 6,626,652 | -34,079 | 1.57% | 337,968,702 |
| 2021-01-04 | 2020-12-29 | 49.445 | 6,660,731 | +17,874 | 1.58% | 329,340,141 |
| 2020-12-30 | 2020-12-28 | 50.044 | 6,642,857 | -175,406 | 1.57% | 332,432,830 |
| 2020-12-29 | 2020-12-24 | 46.991 | 6,818,263 | -61,142 | 1.61% | 320,395,296 |
| 2020-12-28 | 2020-12-22 | 43.639 | 6,879,405 | -1,504 | 1.63% | 300,207,219 |
| 2020-12-23 | 2020-12-21 | 44.896 | 6,880,909 | +1,754 | 1.63% | 308,922,687 |
| 2020-12-22 | 2020-12-18 | 44.357 | 6,879,155 | +88,371 | 1.63% | 305,137,812 |
| 2020-12-21 | 2020-12-17 | 43.399 | 6,790,784 | +176,994 | 1.61% | 294,713,920 |
| 2020-12-18 | 2020-12-16 | 44.357 | 6,613,790 | +14,033 | 1.57% | 293,367,050 |
| 2020-12-17 | 2020-12-15 | 44.058 | 6,599,757 | -131,137 | 1.56% | 290,769,256 |
| 2020-12-16 | 2020-12-14 | 41.663 | 6,730,894 | +37,086 | 1.59% | 280,430,158 |
| 2020-12-15 | 2020-12-11 | 41.543 | 6,693,808 | -75,187 | 1.58% | 278,083,645 |
| 2020-12-14 | 2020-12-10 | 41.843 | 6,768,995 | +1,253 | 1.60% | 283,233,158 |
| 2020-12-11 | 2020-12-09 | 41.484 | 6,767,742 | -663,390 | 1.60% | 280,749,993 |
| 2020-12-10 | 2020-12-08 | 42.142 | 7,431,132 | +631,966 | 1.76% | 313,162,939 |
| 2020-12-09 | 2020-12-07 | 42.980 | 6,799,166 | -57,466 | 1.61% | 292,228,665 |
| 2020-12-08 | 2020-12-04 | 44.596 | 6,856,632 | +12,529 | 1.62% | 305,780,537 |
| 2020-12-07 | 2020-12-03 | 44.058 | 6,844,103 | -598 | 1.62% | 301,534,547 |
| 2020-12-04 | 2020-12-02 | 44.117 | 6,844,701 | -41,799 | 1.62% | 301,970,623 |
| 2020-12-03 | 2020-12-01 | 45.075 | 6,886,500 | -6,533 | 1.63% | 310,410,393 |
| 2020-12-02 | 2020-11-30 | 44.417 | 6,893,033 | -50,813 | 1.63% | 306,166,020 |
| 2020-12-01 | 2020-11-27 | 45.135 | 6,943,846 | +129,011 | 1.64% | 313,410,940 |
| 2020-11-30 | 2020-11-26 | 45.734 | 6,814,835 | -220,211 | 1.61% | 311,667,437 |
| 2020-11-27 | 2020-11-25 | 45.375 | 7,035,046 | -39,189 | 1.67% | 319,211,752 |
| 2020-11-26 | 2020-11-24 | 46.572 | 7,074,235 | -1,160 | 1.68% | 329,459,325 |
| 2020-11-25 | 2020-11-23 | 48.427 | 7,075,395 | +325,505 | 1.68% | 342,643,058 |
| 2020-11-24 | 2020-11-20 | 46.272 | 6,749,890 | -68,072 | 1.60% | 312,333,749 |
| 2020-11-23 | 2020-11-19 | 44.716 | 6,817,962 | -355,604 | 1.61% | 304,872,255 |
| 2020-11-20 | 2020-11-18 | 46.632 | 7,173,566 | +8,981 | 1.70% | 334,514,757 |
| 2020-11-19 | 2020-11-17 | 45.913 | 7,164,585 | +1,040,580 | 1.70% | 328,949,423 |
| 2020-11-18 | 2020-11-16 | 45.375 | 6,124,005 | +17,374 | 1.45% | 277,873,715 |
| 2020-11-17 | 2020-11-13 | 44.536 | 6,106,631 | +70,530 | 1.45% | 271,967,706 |
| 2020-11-16 | 2020-11-12 | 45.554 | 6,036,101 | -416,681 | 1.43% | 274,969,092 |
| 2020-11-13 | 2020-11-11 | 43.160 | 6,452,782 | +16,156 | 1.53% | 278,499,861 |
| 2020-11-12 | 2020-11-10 | 44.177 | 6,436,626 | +10,230 | 1.52% | 284,352,704 |
| 2020-11-11 | 2020-11-09 | 44.417 | 6,426,396 | +40,723 | 1.52% | 285,439,528 |
| 2020-11-10 | 2020-11-06 | 44.776 | 6,385,673 | +79,532 | 1.51% | 285,924,255 |
| 2020-11-09 | 2020-11-05 | 44.117 | 6,306,141 | +110,796 | 1.49% | 278,210,739 |
| 2020-11-06 | 2020-11-04 | 41.543 | 6,195,345 | +169,740 | 1.47% | 257,375,789 |
| 2020-11-05 | 2020-11-03 | 39.927 | 6,025,605 | +13,364 | 1.43% | 240,585,372 |
| 2020-11-04 | 2020-11-02 | 38.371 | 6,012,241 | -1,893 | 1.42% | 230,694,444 |
| 2020-11-03 | 2020-10-30 | 39.329 | 6,014,134 | -9,774 | 1.42% | 236,527,257 |
| 2020-11-02 | 2020-10-29 | 34.240 | 6,023,908 | +1,085 | 1.43% | 206,260,984 |
| 2020-10-30 | 2020-10-28 | 34.001 | 6,022,823 | -50,339 | 1.43% | 204,781,708 |
| 2020-10-29 | 2020-10-27 | 33.642 | 6,073,162 | -123,286 | 1.44% | 204,312,015 |
| 2020-10-28 | 2020-10-23 | 33.283 | 6,196,448 | +24,474 | 1.47% | 206,234,029 |
| 2020-10-27 | 2020-10-22 | 33.283 | 6,171,974 | +162,330 | 1.46% | 205,419,470 |
| 2020-10-23 | 2020-10-21 | 33.821 | 6,009,644 | -4,177 | 1.42% | 203,254,383 |
| 2020-10-22 | 2020-10-20 | 32.923 | 6,013,821 | -9,991 | 1.42% | 197,995,770 |
| 2020-10-21 | 2020-10-19 | 32.026 | 6,023,812 | -507 | 1.43% | 192,915,853 |
| 2020-10-20 | 2020-10-16 | 32.564 | 6,024,319 | +2,781 | 1.43% | 196,177,676 |
| 2020-10-19 | 2020-10-15 | 33.702 | 6,021,538 | +10,775 | 1.43% | 202,935,746 |
| 2020-10-16 | 2020-10-14 | 34.121 | 6,010,763 | -106,791 | 1.42% | 205,091,275 |
| 2020-10-15 | 2020-10-12 | 34.240 | 6,117,554 | +99,898 | 1.45% | 209,467,460 |
| 2020-10-14 | 2020-10-09 | 33.762 | 6,017,656 | +3,007 | 1.42% | 203,165,138 |
| 2020-10-12 | 2020-10-08 | 34.600 | 6,014,649 | -5,011 | 1.42% | 208,104,203 |
| 2020-10-09 | 2020-10-07 | 33.702 | 6,019,660 | +5,011 | 1.43% | 202,872,454 |
| 2020-10-08 | 2020-10-06 | 34.779 | 6,014,649 | -334 | 1.42% | 209,184,329 |
| 2020-10-07 | 2020-10-05 | 33.462 | 6,014,983 | +2,329 | 1.42% | 201,274,584 |
| 2020-10-06 | 2020-09-30 | 34.001 | 6,012,654 | +2,923 | 1.42% | 204,435,952 |
| 2020-10-05 | 2020-09-29 | 32.564 | 6,009,731 | +84 | 1.42% | 195,702,628 |
| 2020-09-30 | 2020-09-28 | 31.607 | 6,009,647 | -804 | 1.42% | 189,944,014 |
| 2020-09-29 | 2020-09-25 | 30.948 | 6,010,451 | -3,083 | 1.42% | 186,011,729 |
| 2020-09-28 | 2020-09-24 | 31.547 | 6,013,534 | +770 | 1.42% | 189,706,893 |
| 2020-09-25 | 2020-09-23 | 32.385 | 6,012,764 | -708,367 | 1.42% | 194,721,609 |
| 2020-09-24 | 2020-09-22 | 32.265 | 6,721,131 | -581,963 | 1.59% | 216,857,202 |
| 2020-09-23 | 2020-09-21 | 33.762 | 7,303,094 | +6,408 | 1.73% | 246,563,462 |
| 2020-09-22 | 2020-09-18 | 33.762 | 7,296,686 | +52,821 | 1.73% | 246,347,119 |
| 2020-09-21 | 2020-09-17 | 33.522 | 7,243,865 | +77,447 | 1.72% | 242,829,307 |
| 2020-09-18 | 2020-09-16 | 31.966 | 7,166,418 | -32,983 | 1.70% | 229,079,443 |
| 2020-09-17 | 2020-09-15 | 31.487 | 7,199,401 | +45,447 | 1.70% | 226,686,070 |
| 2020-09-16 | 2020-09-14 | 31.247 | 7,153,954 | +19,015 | 1.69% | 223,542,123 |
| 2020-09-15 | 2020-09-11 | 31.008 | 7,134,939 | -119,394 | 1.69% | 221,239,541 |
| 2020-09-14 | 2020-09-10 | 30.948 | 7,254,333 | +129,292 | 1.72% | 224,507,449 |
| 2020-09-11 | 2020-09-09 | 30.409 | 7,125,041 | +8,081 | 1.69% | 216,667,516 |
| 2020-09-10 | 2020-09-08 | 31.247 | 7,116,960 | +1,811 | 1.69% | 222,386,159 |
| 2020-09-09 | 2020-09-07 | 31.247 | 7,115,149 | -145,249 | 1.68% | 222,329,570 |
| 2020-09-08 | 2020-09-04 | 32.026 | 7,260,398 | +96,289 | 1.72% | 232,518,191 |
| 2020-09-07 | 2020-09-03 | 32.145 | 7,164,109 | +10,357 | 1.70% | 230,292,183 |
| 2020-09-03 | 2020-09-01 | 31.247 | 7,153,752 | +85 | 1.69% | 223,535,811 |
| 2020-09-02 | 2020-08-31 | 29.871 | 7,153,667 | -1,282 | 1.69% | 213,683,993 |
| 2020-09-01 | 2020-08-28 | 30.170 | 7,154,949 | -5,247 | 1.69% | 215,863,793 |
| 2020-08-31 | 2020-08-27 | 30.409 | 7,160,196 | +28,734 | 1.70% | 217,736,555 |
| 2020-08-28 | 2020-08-26 | 30.649 | 7,131,462 | +12,067 | 1.69% | 218,570,355 |
| 2020-08-27 | 2020-08-25 | 31.487 | 7,119,395 | +909 | 1.69% | 224,166,937 |
| 2020-08-26 | 2020-08-24 | 29.631 | 7,118,486 | +175 | 1.69% | 210,928,643 |
| 2020-08-25 | 2020-08-21 | 30.050 | 7,118,311 | -167 | 1.69% | 213,906,214 |
| 2020-08-24 | 2020-08-20 | 29.152 | 7,118,478 | +226 | 1.69% | 207,519,462 |
| 2020-08-21 | 2020-08-19 | 28.973 | 7,118,252 | -3,030 | 1.69% | 206,234,561 |
| 2020-08-20 | 2020-08-18 | 29.452 | 7,121,282 | -6,682 | 1.69% | 209,732,634 |
| 2020-08-19 | 2020-08-17 | 29.631 | 7,127,964 | -11,861 | 1.69% | 211,209,487 |
| 2020-08-18 | 2020-08-14 | 29.332 | 7,139,825 | -9,432 | 1.69% | 209,423,962 |
| 2020-08-17 | 2020-08-13 | 29.152 | 7,149,257 | -343,477 | 1.69% | 208,416,739 |
| 2020-08-14 | 2020-08-12 | 29.212 | 7,492,734 | -9,689 | 1.77% | 218,878,378 |
| 2020-08-13 | 2020-08-11 | 29.751 | 7,502,423 | -51,994 | 1.78% | 223,203,325 |
| 2020-08-12 | 2020-08-10 | 29.811 | 7,554,417 | -22,719 | 1.79% | 225,202,404 |
| 2020-08-11 | 2020-08-07 | 29.631 | 7,577,136 | +61,515 | 1.79% | 224,518,952 |
| 2020-08-10 | 2020-08-06 | 28.973 | 7,515,621 | -265,115 | 1.78% | 217,747,390 |
| 2020-08-07 | 2020-08-05 | 27.656 | 7,780,736 | -51,118 | 1.84% | 215,181,723 |
| 2020-08-06 | 2020-08-04 | 27.955 | 7,831,854 | -168 | 1.85% | 218,939,534 |
| 2020-08-05 | 2020-08-03 | 27.775 | 7,832,022 | -8 | 1.85% | 217,537,736 |
| 2020-08-04 | 2020-07-31 | 25.920 | 7,832,030 | +36,441 | 1.85% | 203,004,172 |
| 2020-08-03 | 2020-07-30 | 25.980 | 7,795,589 | +93 | 1.85% | 202,526,282 |
| 2020-07-31 | 2020-07-29 | 27.057 | 7,795,496 | -217,277 | 1.85% | 210,923,473 |
| 2020-07-30 | 2020-07-28 | 27.538 | 8,012,773 | +237,547 | 1.90% | 220,657,172 |
| 2020-07-29 | 2020-07-27 | 27.290 | 7,775,226 | +354,221 | 1.84% | 212,182,237 |
| 2020-07-28 | 2020-07-24 | 27.725 | 7,421,005 | +160 | 1.82% | 205,744,894 |
| 2020-07-27 | 2020-07-23 | 28.968 | 7,420,845 | -9,809 | 1.82% | 214,966,487 |
| 2020-07-24 | 2020-07-22 | 27.911 | 7,430,654 | -3,861 | 1.83% | 207,398,143 |
| 2020-07-23 | 2020-07-21 | 27.849 | 7,434,515 | -71,266 | 1.83% | 207,043,756 |
| 2020-07-22 | 2020-07-20 | 28.098 | 7,505,781 | -91,423 | 1.85% | 210,894,768 |
| 2020-07-21 | 2020-07-17 | 26.792 | 7,597,204 | +176,602 | 1.87% | 203,545,985 |
| 2020-07-20 | 2020-07-16 | 25.549 | 7,420,602 | -9,328 | 1.82% | 189,588,698 |
| 2020-07-17 | 2020-07-15 | 26.233 | 7,429,930 | -4,826 | 1.83% | 194,907,547 |
| 2020-07-16 | 2020-07-14 | 27.041 | 7,434,756 | +4,071 | 1.83% | 201,042,307 |
| 2020-07-15 | 2020-07-13 | 26.668 | 7,430,685 | +856 | 1.83% | 198,160,745 |
| 2020-07-14 | 2020-07-10 | 25.673 | 7,429,829 | -19,727 | 1.83% | 190,748,158 |
| 2020-07-13 | 2020-07-09 | 26.419 | 7,449,556 | -102,605 | 1.83% | 196,811,650 |
| 2020-07-10 | 2020-07-08 | 26.606 | 7,552,161 | -759,777 | 1.86% | 200,930,790 |
| 2020-07-09 | 2020-07-07 | 26.233 | 8,311,938 | -4,373 | 2.04% | 218,045,048 |
| 2020-07-08 | 2020-07-06 | 25.860 | 8,316,311 | +24,533 | 2.04% | 215,057,967 |
| 2020-07-07 | 2020-07-03 | 24.467 | 8,291,778 | -58,962 | 2.04% | 202,877,665 |
| 2020-07-06 | 2020-07-02 | 23.697 | 8,350,740 | -7,477 | 2.05% | 197,883,388 |
| 2020-07-03 | 2020-06-30 | 22.951 | 8,358,217 | +122,903 | 2.06% | 191,825,711 |
| 2020-07-02 | 2020-06-29 | 22.876 | 8,235,314 | -24,423 | 2.02% | 188,390,702 |
| 2020-06-30 | 2020-06-26 | 23.299 | 8,259,737 | -2,413 | 2.03% | 192,440,858 |
| 2020-06-29 | 2020-06-24 | 23.846 | 8,262,150 | -8,043 | 2.03% | 197,016,753 |
| 2020-06-26 | 2020-06-23 | 23.672 | 8,270,193 | -49,869 | 2.03% | 195,769,065 |
| 2020-06-23 | 2020-06-19 | 23.871 | 8,320,062 | +94,361 | 2.05% | 198,604,585 |
| 2020-06-22 | 2020-06-18 | 23.721 | 8,225,701 | +3,458 | 2.02% | 195,124,933 |
| 2020-06-19 | 2020-06-17 | 23.398 | 8,222,243 | +81 | 2.02% | 192,385,087 |
| 2020-06-18 | 2020-06-16 | 23.249 | 8,222,162 | -73 | 2.02% | 191,156,519 |
| 2020-06-17 | 2020-06-15 | 22.752 | 8,222,235 | -15,122 | 2.02% | 187,069,271 |
| 2020-06-16 | 2020-06-12 | 23.373 | 8,237,357 | +15,122 | 2.03% | 192,533,903 |
| 2020-06-15 | 2020-06-11 | 23.473 | 8,222,235 | -242 | 2.02% | 192,998,242 |
| 2020-06-12 | 2020-06-10 | 23.995 | 8,222,477 | -14,478 | 2.02% | 197,297,442 |
| 2020-06-11 | 2020-06-09 | 24.169 | 8,236,955 | +10,698 | 2.03% | 199,078,533 |
| 2020-06-10 | 2020-06-08 | 24.045 | 8,226,257 | -13,030 | 2.02% | 197,797,237 |
| 2020-06-09 | 2020-06-05 | 23.746 | 8,239,287 | +7,709 | 2.03% | 195,652,083 |
| 2020-06-08 | 2020-06-04 | 23.324 | 8,231,578 | -5,711 | 2.02% | 191,989,470 |
| 2020-06-05 | 2020-06-03 | 22.801 | 8,237,289 | -182,634 | 2.03% | 187,821,417 |
| 2020-06-04 | 2020-06-02 | 22.055 | 8,419,923 | +83,412 | 2.07% | 185,704,836 |
| 2020-06-03 | 2020-06-01 | 22.006 | 8,336,511 | +106,139 | 2.05% | 183,450,573 |
| 2020-06-02 | 2020-05-29 | 21.135 | 8,230,372 | +111,558 | 2.02% | 173,952,176 |
| 2020-06-01 | 2020-05-28 | 21.334 | 8,118,814 | -10,235 | 2.00% | 173,209,359 |
| 2020-05-29 | 2020-05-27 | 21.856 | 8,129,049 | -2,413 | 2.00% | 177,672,450 |
| 2020-05-28 | 2020-05-26 | 22.055 | 8,131,462 | +8,621 | 2.00% | 179,342,711 |
| 2020-05-27 | 2020-05-25 | 21.931 | 8,122,841 | -9,568 | 2.00% | 178,142,692 |
| 2020-05-26 | 2020-05-22 | 22.229 | 8,132,409 | -7,066 | 2.00% | 180,779,094 |
| 2020-05-25 | 2020-05-21 | 22.652 | 8,139,475 | -35,391 | 2.00% | 184,376,788 |
| 2020-05-22 | 2020-05-20 | 22.801 | 8,174,866 | -261,409 | 2.01% | 186,398,088 |
| 2020-05-21 | 2020-05-19 | 22.876 | 8,436,275 | +150,089 | 2.07% | 192,987,877 |
| 2020-05-20 | 2020-05-18 | 22.031 | 8,286,186 | +5,470 | 2.04% | 182,549,175 |
| 2020-05-18 | 2020-05-14 | 21.757 | 8,280,716 | -21,396 | 2.04% | 180,163,752 |
| 2020-05-15 | 2020-05-13 | 22.379 | 8,302,112 | -24,613 | 2.04% | 185,790,101 |
| 2020-05-14 | 2020-05-12 | 22.528 | 8,326,725 | +59,524 | 2.05% | 187,583,180 |
| 2020-05-13 | 2020-05-11 | 22.503 | 8,267,201 | -103,760 | 2.03% | 186,036,667 |
| 2020-05-12 | 2020-05-08 | 22.180 | 8,370,961 | -22,682 | 2.06% | 185,665,686 |
| 2020-05-11 | 2020-05-07 | 21.757 | 8,393,643 | -41,745 | 2.06% | 182,620,707 |
| 2020-05-08 | 2020-05-06 | 21.011 | 8,435,388 | -28,278 | 2.07% | 177,236,533 |
| 2020-05-07 | 2020-05-05 | 20.464 | 8,463,666 | +38,881 | 2.08% | 173,200,773 |
| 2020-05-06 | 2020-05-04 | 20.066 | 8,424,785 | +73,209 | 2.07% | 169,053,371 |
| 2020-05-05 | 2020-04-29 | 21.260 | 8,351,576 | -33,420 | 2.05% | 177,552,187 |
| 2020-05-04 | 2020-04-28 | 21.061 | 8,384,996 | +4,444 | 2.06% | 176,594,732 |
| 2020-04-29 | 2020-04-27 | 20.912 | 8,380,552 | -19,385 | 2.06% | 175,250,835 |
| 2020-04-28 | 2020-04-24 | 20.489 | 8,399,937 | +3,323 | 2.07% | 172,105,486 |
| 2020-04-27 | 2020-04-23 | 20.290 | 8,396,614 | -14,867 | 2.06% | 170,367,136 |
| 2020-04-24 | 2020-04-22 | 20.340 | 8,411,481 | -4,962 | 2.07% | 171,087,093 |
| 2020-04-23 | 2020-04-21 | 20.265 | 8,416,443 | -21,395 | 2.07% | 170,560,189 |
| 2020-04-22 | 2020-04-20 | 21.111 | 8,437,838 | +2,895 | 2.07% | 178,127,243 |
| 2020-04-21 | 2020-04-17 | 21.210 | 8,434,943 | +3,285 | 2.07% | 178,905,074 |
| 2020-04-20 | 2020-04-16 | 20.240 | 8,431,658 | -4,458 | 2.07% | 170,658,868 |
| 2020-04-17 | 2020-04-15 | 20.588 | 8,436,116 | +12,226 | 2.07% | 173,685,816 |
| 2020-04-16 | 2020-04-14 | 20.663 | 8,423,890 | -140 | 2.07% | 174,062,487 |
| 2020-04-15 | 2020-04-09 | 20.936 | 8,424,030 | -15,578 | 2.07% | 176,369,495 |
| 2020-04-14 | 2020-04-08 | 20.738 | 8,439,608 | -18,084 | 2.08% | 175,016,824 |
| 2020-04-09 | 2020-04-07 | 20.638 | 8,457,692 | +25,575 | 2.08% | 174,550,635 |
| 2020-04-08 | 2020-04-06 | 20.141 | 8,432,117 | -289,530 | 2.07% | 169,829,494 |
| 2020-04-07 | 2020-04-03 | 19.842 | 8,721,647 | +100,982 | 2.14% | 173,058,474 |
| 2020-04-06 | 2020-04-02 | 19.246 | 8,620,665 | +19,960 | 2.12% | 165,910,244 |
| 2020-04-03 | 2020-04-01 | 19.942 | 8,600,705 | -258,354 | 2.11% | 171,514,126 |
| 2020-04-02 | 2020-03-31 | 20.613 | 8,859,059 | -131,855 | 2.18% | 182,613,802 |
| 2020-04-01 | 2020-03-30 | 19.718 | 8,990,914 | +6,596 | 2.21% | 177,283,577 |
| 2020-03-31 | 2020-03-27 | 21.210 | 8,984,318 | -47,219 | 2.21% | 190,557,313 |
| 2020-03-30 | 2020-03-26 | 21.558 | 9,031,537 | -235,420 | 2.22% | 194,702,818 |
| 2020-03-27 | 2020-03-25 | 21.359 | 9,266,957 | +202,130 | 2.28% | 197,934,631 |
| 2020-03-26 | 2020-03-24 | 20.265 | 9,064,827 | -25,266 | 2.23% | 183,699,766 |
| 2020-03-25 | 2020-03-23 | 19.271 | 9,090,093 | -97,015 | 2.24% | 175,170,715 |
| 2020-03-24 | 2020-03-20 | 20.613 | 9,187,108 | +78,355 | 2.26% | 189,375,951 |
| 2020-03-23 | 2020-03-19 | 20.141 | 9,108,753 | -52,992 | 2.24% | 183,457,478 |
| 2020-03-20 | 2020-03-18 | 20.961 | 9,161,745 | -34,005 | 2.25% | 192,042,455 |
| 2020-03-19 | 2020-03-17 | 21.434 | 9,195,750 | +81,160 | 2.26% | 197,099,669 |
| 2020-03-18 | 2020-03-16 | 21.459 | 9,114,590 | -6,194 | 2.24% | 195,586,740 |
| 2020-03-17 | 2020-03-13 | 23.249 | 9,120,784 | -8,757 | 2.24% | 212,048,525 |
| 2020-03-16 | 2020-03-12 | 24.244 | 9,129,541 | -57,913 | 2.24% | 221,332,420 |
| 2020-03-13 | 2020-03-11 | 25.114 | 9,187,454 | -32,473 | 2.26% | 230,732,103 |
| 2020-03-12 | 2020-03-10 | 25.611 | 9,219,927 | +72,244 | 2.27% | 236,132,726 |
| 2020-03-11 | 2020-03-09 | 24.691 | 9,147,683 | +60,647 | 2.25% | 225,866,503 |
| 2020-03-10 | 2020-03-06 | 26.108 | 9,087,036 | -77 | 2.23% | 237,248,252 |
| 2020-03-09 | 2020-03-05 | 26.792 | 9,087,113 | +3,046 | 2.23% | 243,463,960 |
| 2020-03-06 | 2020-03-04 | 26.854 | 9,084,067 | +333 | 2.23% | 243,947,043 |
| 2020-03-05 | 2020-03-03 | 27.600 | 9,083,734 | -14,170 | 2.23% | 250,714,159 |
| 2020-03-04 | 2020-03-02 | 27.849 | 9,097,904 | -171,606 | 2.24% | 253,367,465 |
| 2020-03-03 | 2020-02-28 | 27.663 | 9,269,510 | +67,243 | 2.28% | 256,417,860 |
| 2020-03-02 | 2020-02-27 | 28.968 | 9,202,267 | -6,297 | 2.26% | 266,570,588 |
| 2020-02-28 | 2020-02-26 | 28.781 | 9,208,564 | -31,087 | 2.26% | 265,035,705 |
| 2020-02-27 | 2020-02-25 | 29.030 | 9,239,651 | -12,062 | 2.27% | 268,227,888 |
| 2020-02-26 | 2020-02-24 | 29.527 | 9,251,713 | -7,418 | 2.27% | 273,178,958 |
| 2020-02-25 | 2020-02-21 | 29.714 | 9,259,131 | -26,157 | 2.28% | 275,124,716 |
| 2020-02-24 | 2020-02-20 | 29.776 | 9,285,288 | -17,046 | 2.28% | 276,479,143 |
| 2020-02-21 | 2020-02-19 | 30.087 | 9,302,334 | -47,416 | 2.29% | 279,878,007 |
| 2020-02-20 | 2020-02-18 | 30.087 | 9,349,750 | -65,634 | 2.30% | 281,304,606 |
| 2020-02-19 | 2020-02-17 | 30.211 | 9,415,384 | -459 | 2.32% | 284,449,902 |
| 2020-02-18 | 2020-02-14 | 30.025 | 9,415,843 | -20,591 | 2.32% | 282,707,820 |
| 2020-02-17 | 2020-02-13 | 29.714 | 9,436,434 | -27,669 | 2.32% | 280,393,077 |
| 2020-02-14 | 2020-02-12 | 29.652 | 9,464,103 | -30,055 | 2.33% | 280,626,914 |
| 2020-02-13 | 2020-02-11 | 29.092 | 9,494,158 | +37,227 | 2.33% | 276,206,434 |
| 2020-02-12 | 2020-02-10 | 28.719 | 9,456,931 | +5,067 | 2.33% | 271,596,193 |
| 2020-02-11 | 2020-02-07 | 29.590 | 9,451,864 | +9,652 | 2.32% | 279,676,451 |
| 2020-02-10 | 2020-02-06 | 29.652 | 9,442,212 | -33,058 | 2.32% | 279,977,808 |
| 2020-02-07 | 2020-02-05 | 29.030 | 9,475,270 | -64,123 | 2.33% | 275,067,929 |
| 2020-02-06 | 2020-02-04 | 28.222 | 9,539,393 | -67,717 | 2.35% | 269,220,469 |
| 2020-02-05 | 2020-02-03 | 27.352 | 9,607,110 | +115,545 | 2.36% | 262,770,691 |
| 2020-02-04 | 2020-01-31 | 27.849 | 9,491,565 | -36,662 | 2.33% | 264,330,528 |
| 2020-02-03 | 2020-01-30 | 28.035 | 9,528,227 | +13,513 | 2.34% | 267,128,435 |
| 2020-01-31 | 2020-01-29 | 29.341 | 9,514,714 | -13,293 | 2.34% | 279,170,304 |
| 2020-01-30 | 2020-01-24 | 30.646 | 9,528,007 | +885 | 2.34% | 291,998,398 |
| 2020-01-29 | 2020-01-22 | 30.833 | 9,527,122 | +5,725 | 2.34% | 293,747,978 |
| 2020-01-23 | 2020-01-21 | 29.652 | 9,521,397 | +5,115 | 2.34% | 282,325,779 |
| 2020-01-22 | 2020-01-20 | 30.708 | 9,516,282 | -6,967 | 2.34% | 292,230,630 |
| 2020-01-21 | 2020-01-17 | 31.827 | 9,523,249 | +6,181 | 2.34% | 303,100,452 |
| 2020-01-20 | 2020-01-16 | 31.890 | 9,517,068 | +965 | 2.34% | 303,495,335 |
| 2020-01-17 | 2020-01-15 | 32.573 | 9,516,103 | +345,061 | 2.34% | 309,971,599 |
| 2020-01-16 | 2020-01-14 | 32.200 | 9,171,042 | -643 | 2.25% | 295,311,204 |
| 2020-01-15 | 2020-01-13 | 31.703 | 9,171,685 | -644 | 2.26% | 290,770,799 |
| 2020-01-14 | 2020-01-10 | 31.765 | 9,172,329 | +80 | 2.26% | 291,361,394 |
| 2020-01-13 | 2020-01-09 | 31.579 | 9,172,249 | -79 | 2.26% | 289,648,331 |
| 2020-01-10 | 2020-01-08 | 31.268 | 9,172,328 | +643 | 2.26% | 286,799,932 |
| 2020-01-09 | 2020-01-07 | 31.330 | 9,171,685 | -3,217 | 2.26% | 287,349,966 |
| 2020-01-08 | 2020-01-06 | 31.765 | 9,174,902 | -2,976 | 2.26% | 291,443,126 |
| 2020-01-07 | 2020-01-03 | 31.019 | 9,177,878 | -322 | 2.26% | 284,691,374 |
| 2020-01-06 | 2020-01-02 | 30.771 | 9,178,200 | -3,282 | 2.26% | 282,419,187 |
| 2020-01-03 | 2019-12-31 | 29.652 | 9,181,482 | -28,139 | 2.26% | 272,246,715 |
| 2020-01-02 | 2019-12-27 | 29.590 | 9,209,621 | +45,364 | 2.26% | 272,508,588 |
| 2019-12-30 | 2019-12-24 | 29.590 | 9,164,257 | -556,349 | 2.25% | 271,166,287 |
| 2019-12-27 | 2019-12-20 | 29.714 | 9,720,606 | -38,163 | 2.39% | 288,836,930 |
| 2019-12-23 | 2019-12-19 | 30.087 | 9,758,769 | -23,000 | 2.40% | 293,610,703 |
| 2019-12-20 | 2019-12-18 | 30.087 | 9,781,769 | +30,400 | 2.41% | 294,302,700 |
| 2019-12-19 | 2019-12-17 | 29.963 | 9,751,369 | +3,163 | 2.40% | 292,175,712 |
| 2019-12-18 | 2019-12-16 | 29.776 | 9,748,206 | +1,820 | 2.40% | 290,263,010 |
| 2019-12-17 | 2019-12-13 | 29.963 | 9,746,386 | +14 | 2.40% | 292,026,409 |
| 2019-12-16 | 2019-12-12 | 29.465 | 9,746,372 | -4,664 | 2.40% | 287,179,085 |
| 2019-12-13 | 2019-12-11 | 29.403 | 9,751,036 | +4,826 | 2.40% | 286,710,358 |
| 2019-12-12 | 2019-12-10 | 29.154 | 9,746,210 | -385,958 | 2.40% | 284,145,047 |
| 2019-12-11 | 2019-12-09 | 28.968 | 10,132,168 | +66,409 | 2.49% | 293,507,891 |
| 2019-12-09 | 2019-12-05 | 28.471 | 10,065,759 | -15,773 | 2.47% | 286,578,423 |
| 2019-12-06 | 2019-12-04 | 28.533 | 10,081,532 | -65,422 | 2.48% | 287,654,188 |
| 2019-12-05 | 2019-12-03 | 28.781 | 10,146,954 | +375 | 2.49% | 292,043,917 |
| 2019-12-04 | 2019-12-02 | 28.781 | 10,146,579 | +50,191 | 2.49% | 292,033,124 |
| 2019-12-03 | 2019-11-29 | 28.719 | 10,096,388 | +651,996 | 2.48% | 289,960,934 |
| 2019-12-02 | 2019-11-28 | 29.092 | 9,444,392 | -6,194 | 2.32% | 274,758,629 |
| 2019-11-29 | 2019-11-27 | 29.030 | 9,450,586 | +363,395 | 2.32% | 274,351,350 |
| 2019-11-28 | 2019-11-26 | 29.217 | 9,087,191 | +731,809 | 2.23% | 265,496,620 |
| 2019-11-27 | 2019-11-25 | 29.092 | 8,355,382 | +9,550 | 2.05% | 243,076,876 |
| 2019-11-26 | 2019-11-22 | 28.968 | 8,345,832 | -9,692 | 2.05% | 241,761,442 |
| 2019-11-25 | 2019-11-21 | 28.719 | 8,355,524 | -73,904 | 2.05% | 239,964,584 |
| 2019-11-22 | 2019-11-20 | 28.781 | 8,429,428 | -6,615 | 2.07% | 242,611,051 |
| 2019-11-21 | 2019-11-19 | 28.906 | 8,436,043 | +38,898 | 2.07% | 243,850,258 |
| 2019-11-20 | 2019-11-18 | 29.030 | 8,397,145 | +13,513 | 2.06% | 243,769,864 |
| 2019-11-19 | 2019-11-15 | 29.652 | 8,383,632 | -65,312 | 2.06% | 248,589,092 |
| 2019-11-18 | 2019-11-14 | 29.341 | 8,448,944 | +40,216 | 2.08% | 247,899,650 |
| 2019-11-15 | 2019-11-13 | 29.900 | 8,408,728 | -33,782 | 2.07% | 251,424,076 |
| 2019-11-14 | 2019-11-12 | 29.838 | 8,442,510 | +6,435 | 2.08% | 251,909,360 |
| 2019-11-13 | 2019-11-11 | 29.838 | 8,436,075 | -9,353 | 2.07% | 251,717,351 |
| 2019-11-12 | 2019-11-08 | 30.398 | 8,445,428 | +3,240 | 2.08% | 256,721,360 |
| 2019-11-11 | 2019-11-07 | 29.900 | 8,442,188 | -757,488 | 2.08% | 252,424,543 |
| 2019-11-08 | 2019-11-06 | 30.025 | 9,199,676 | +40,297 | 2.26% | 276,217,472 |
| 2019-11-07 | 2019-11-05 | 30.087 | 9,159,379 | -181,846 | 2.25% | 275,576,940 |
| 2019-11-06 | 2019-11-04 | 29.652 | 9,341,225 | -29,278 | 2.30% | 276,983,370 |
| 2019-11-05 | 2019-11-01 | 28.035 | 9,370,503 | -182,206 | 2.30% | 262,706,567 |
| 2019-11-04 | 2019-10-31 | 27.600 | 9,552,709 | +51,638 | 2.35% | 263,658,029 |
| 2019-11-01 | 2019-10-30 | 27.538 | 9,501,071 | +3,137 | 2.34% | 261,642,188 |
| 2019-10-31 | 2019-10-29 | 28.098 | 9,497,934 | +10,966 | 2.34% | 266,869,576 |
| 2019-10-30 | 2019-10-28 | 27.725 | 9,486,968 | -4,387 | 2.33% | 263,023,030 |
| 2019-10-29 | 2019-10-25 | 27.725 | 9,491,355 | +28,313 | 2.33% | 263,144,658 |
| 2019-10-28 | 2019-10-24 | 27.600 | 9,463,042 | +5,723 | 2.33% | 261,183,189 |
| 2019-10-25 | 2019-10-23 | 27.600 | 9,457,319 | -63,176 | 2.33% | 261,025,232 |
| 2019-10-24 | 2019-10-22 | 27.725 | 9,520,495 | +46,019 | 2.34% | 263,952,555 |
| 2019-10-23 | 2019-10-21 | 27.290 | 9,474,476 | +24,613 | 2.33% | 258,553,965 |
| 2019-10-22 | 2019-10-18 | 27.414 | 9,449,863 | -1,690 | 2.32% | 259,057,151 |
| 2019-10-21 | 2019-10-17 | 27.600 | 9,451,553 | -283 | 2.32% | 260,866,089 |
| 2019-10-18 | 2019-10-16 | 27.663 | 9,451,836 | +15,282 | 2.32% | 261,461,453 |
| 2019-10-17 | 2019-10-15 | 27.600 | 9,436,554 | -53,249 | 2.32% | 260,452,111 |
| 2019-10-16 | 2019-10-14 | 27.787 | 9,489,803 | +29,278 | 2.33% | 263,691,544 |
| 2019-10-15 | 2019-10-11 | 26.854 | 9,460,525 | -47,255 | 2.33% | 254,056,591 |
| 2019-10-14 | 2019-10-10 | 26.854 | 9,507,780 | +103,438 | 2.34% | 255,325,595 |
| 2019-10-11 | 2019-10-09 | 26.606 | 9,404,342 | +444 | 2.31% | 250,209,426 |
| 2019-10-10 | 2019-10-08 | 26.668 | 9,403,898 | -54,452 | 2.31% | 250,782,187 |
| 2019-10-09 | 2019-10-04 | 26.730 | 9,458,350 | +49,547 | 2.33% | 252,822,266 |
| 2019-10-08 | 2019-10-03 | 26.357 | 9,408,803 | +639 | 2.31% | 247,988,599 |
| 2019-10-04 | 2019-10-02 | 26.668 | 9,408,164 | -286,907 | 2.31% | 250,895,952 |
| 2019-10-03 | 2019-09-30 | 27.041 | 9,695,071 | -106,463 | 2.38% | 262,163,202 |
| 2019-10-02 | 2019-09-27 | 26.730 | 9,801,534 | -9,330 | 2.41% | 261,995,595 |
| 2019-09-30 | 2019-09-26 | 26.419 | 9,810,864 | -135,116 | 2.41% | 259,195,626 |
| 2019-09-27 | 2019-09-25 | 26.730 | 9,945,980 | -2,937 | 2.45% | 265,856,645 |
| 2019-09-26 | 2019-09-24 | 27.103 | 9,948,917 | -7,214 | 2.45% | 269,645,874 |
| 2019-09-25 | 2019-09-23 | 26.917 | 9,956,131 | -82,155 | 2.45% | 267,984,689 |
| 2019-09-24 | 2019-09-20 | 27.663 | 10,038,286 | +93,946 | 2.47% | 277,684,129 |
| 2019-09-23 | 2019-09-19 | 27.973 | 9,944,340 | -202 | 2.45% | 278,176,194 |
| 2019-09-20 | 2019-09-18 | 28.408 | 9,944,542 | -29,118 | 2.45% | 282,509,118 |
| 2019-09-19 | 2019-09-17 | 28.533 | 9,973,660 | +22,200 | 2.45% | 284,576,299 |
| 2019-09-18 | 2019-09-16 | 29.030 | 9,951,460 | +12,973 | 2.45% | 288,891,767 |
| 2019-09-17 | 2019-09-13 | 29.217 | 9,938,487 | -30,098 | 2.44% | 290,368,576 |
| 2019-09-16 | 2019-09-12 | 29.030 | 9,968,585 | +223,123 | 2.45% | 289,388,907 |
| 2019-09-13 | 2019-09-11 | 28.408 | 9,745,462 | -7,399 | 2.40% | 276,853,562 |
| 2019-09-12 | 2019-09-10 | 28.222 | 9,752,861 | -55,455 | 2.40% | 275,244,957 |
| 2019-09-11 | 2019-09-09 | 28.222 | 9,808,316 | -6,303 | 2.41% | 276,810,006 |
| 2019-09-10 | 2019-09-06 | 28.657 | 9,814,619 | -25,657 | 2.41% | 281,258,627 |
| 2019-09-09 | 2019-09-05 | 28.408 | 9,840,276 | +20,269 | 2.42% | 279,547,081 |
| 2019-09-06 | 2019-09-04 | 27.911 | 9,820,007 | -83,276 | 2.41% | 274,087,747 |
| 2019-09-05 | 2019-09-03 | 26.668 | 9,903,283 | +45,043 | 2.44% | 264,099,734 |
| 2019-09-04 | 2019-09-02 | 27.165 | 9,858,240 | +104 | 2.42% | 267,801,069 |
| 2019-09-03 | 2019-08-30 | 27.787 | 9,858,136 | -3,379 | 2.42% | 273,926,350 |
| 2019-09-02 | 2019-08-29 | 27.103 | 9,861,515 | -12,226 | 2.42% | 267,277,014 |
| 2019-08-30 | 2019-08-28 | 27.849 | 9,873,741 | -4,102 | 2.43% | 274,973,744 |
| 2019-08-29 | 2019-08-27 | 27.849 | 9,877,843 | -41,877 | 2.43% | 275,087,981 |
| 2019-08-28 | 2019-08-26 | 26.792 | 9,919,720 | +41,504 | 2.44% | 265,771,352 |
| 2019-08-27 | 2019-08-23 | 26.917 | 9,878,216 | -16,752 | 2.43% | 265,887,486 |
| 2019-08-26 | 2019-08-22 | 27.476 | 9,894,968 | -63,894 | 2.43% | 271,874,294 |
| 2019-08-23 | 2019-08-21 | 25.984 | 9,958,862 | +7,948 | 2.45% | 258,772,117 |
| 2019-08-22 | 2019-08-20 | 25.798 | 9,950,914 | +53,828 | 2.45% | 256,709,861 |
| 2019-08-21 | 2019-08-19 | 26.854 | 9,897,086 | -10,517 | 2.43% | 265,780,169 |
| 2019-08-20 | 2019-08-16 | 25.860 | 9,907,603 | +26,543 | 2.44% | 256,208,426 |
| 2019-08-19 | 2019-08-15 | 25.487 | 9,881,060 | -87,337 | 2.43% | 251,836,616 |
| 2019-08-16 | 2019-08-14 | 25.238 | 9,968,397 | +11,202 | 2.45% | 251,583,898 |
| 2019-08-15 | 2019-08-13 | 25.735 | 9,957,195 | +21,245 | 2.45% | 256,252,928 |
| 2019-08-14 | 2019-08-12 | 26.668 | 9,935,950 | +18,661 | 2.44% | 264,970,895 |
| 2019-08-13 | 2019-08-09 | 26.171 | 9,917,289 | -47,585 | 2.44% | 259,541,343 |
| 2019-08-12 | 2019-08-08 | 26.792 | 9,964,874 | +38,608 | 2.45% | 266,981,129 |
| 2019-08-09 | 2019-08-07 | 26.295 | 9,926,266 | +2,552 | 2.44% | 261,010,368 |
| 2019-08-08 | 2019-08-06 | 26.419 | 9,923,714 | +12,160 | 2.44% | 262,177,038 |
| 2019-08-07 | 2019-08-05 | 26.544 | 9,911,554 | +4,783 | 2.44% | 263,088,042 |
| 2019-08-06 | 2019-08-02 | 27.600 | 9,906,771 | -3,378 | 2.44% | 273,430,261 |
| 2019-08-05 | 2019-08-01 | 28.595 | 9,910,149 | -36,356 | 2.44% | 283,380,197 |
| 2019-08-02 | 2019-07-31 | 29.714 | 9,946,505 | +30,243 | 2.45% | 295,549,266 |
| 2019-08-01 | 2019-07-30 | 29.527 | 9,916,262 | -11,501 | 2.44% | 292,801,357 |
| 2019-07-31 | 2019-07-29 | 29.590 | 9,927,763 | -233,178 | 2.44% | 293,758,090 |
| 2019-07-30 | 2019-07-26 | 28.719 | 10,160,941 | +29,732 | 2.50% | 291,814,849 |
| 2019-07-29 | 2019-07-25 | 29.279 | 10,131,209 | -129,740 | 2.49% | 296,629,039 |
| 2019-07-26 | 2019-07-24 | 29.217 | 10,260,949 | +299,536 | 2.52% | 299,789,812 |
| 2019-07-24 | 2019-07-22 | 28.284 | 9,961,413 | +25,256 | 2.45% | 281,749,936 |
| 2019-07-23 | 2019-07-19 | 29.154 | 9,936,157 | -246 | 2.44% | 289,682,841 |
| 2019-07-22 | 2019-07-18 | 29.154 | 9,936,403 | -401,923 | 2.44% | 289,690,013 |
| 2019-07-19 | 2019-07-17 | 29.092 | 10,338,326 | +90,208 | 2.54% | 300,765,182 |
| 2019-07-18 | 2019-07-16 | 29.838 | 10,248,118 | -60,338 | 2.52% | 305,785,464 |
| 2019-07-17 | 2019-07-15 | 29.838 | 10,308,456 | -56,384 | 2.53% | 307,585,842 |
| 2019-07-16 | 2019-07-12 | 30.522 | 10,364,840 | -2,523 | 2.55% | 316,355,637 |
| 2019-07-15 | 2019-07-11 | 30.025 | 10,367,363 | -52,523 | 2.55% | 311,276,918 |
| 2019-07-12 | 2019-07-10 | 30.584 | 10,419,886 | +217,332 | 2.56% | 318,683,481 |
| 2019-07-11 | 2019-07-09 | 30.460 | 10,202,554 | +148,025 | 2.51% | 310,768,123 |
| 2019-07-10 | 2019-07-08 | 30.646 | 10,054,529 | +134 | 2.47% | 308,134,363 |
| 2019-07-09 | 2019-07-05 | 31.019 | 10,054,395 | -547 | 2.47% | 311,880,320 |
| 2019-07-08 | 2019-07-04 | 30.336 | 10,054,942 | +547 | 2.47% | 305,021,796 |
| 2019-07-05 | 2019-07-03 | 30.833 | 10,054,395 | -50 | 2.47% | 310,005,288 |
| 2019-07-04 | 2019-07-02 | 30.833 | 10,054,445 | -7,400 | 2.47% | 310,006,830 |
| 2019-07-03 | 2019-06-28 | 30.149 | 10,061,845 | +27,106 | 2.47% | 303,354,781 |
| 2019-07-02 | 2019-06-27 | 29.963 | 10,034,739 | +8,445 | 2.47% | 300,666,195 |
| 2019-06-28 | 2019-06-26 | 29.590 | 10,026,294 | -2,171 | 2.47% | 296,673,579 |
| 2019-06-27 | 2019-06-25 | 29.279 | 10,028,465 | -96,843 | 2.47% | 293,620,824 |
| 2019-06-26 | 2019-06-24 | 29.963 | 10,125,308 | +61,934 | 2.49% | 303,379,872 |
| 2019-06-25 | 2019-06-21 | 29.403 | 10,063,374 | -97,244 | 2.47% | 295,894,053 |
| 2019-06-24 | 2019-06-20 | 29.092 | 10,160,618 | +14,617 | 2.50% | 295,595,256 |
| 2019-06-21 | 2019-06-19 | 28.781 | 10,146,001 | -174 | 2.49% | 292,016,489 |
| 2019-06-20 | 2019-06-18 | 27.973 | 10,146,175 | -43,912 | 2.49% | 283,822,189 |
| 2019-06-19 | 2019-06-17 | 27.973 | 10,190,087 | +10,939 | 2.51% | 285,050,553 |
| 2019-06-18 | 2019-06-14 | 28.222 | 10,179,148 | -64,186 | 2.50% | 287,275,616 |
| 2019-06-17 | 2019-06-13 | 28.595 | 10,243,334 | +81 | 2.52% | 292,907,605 |
| 2019-06-14 | 2019-06-12 | 28.595 | 10,243,253 | +594 | 2.52% | 292,905,289 |
| 2019-06-13 | 2019-06-11 | 29.092 | 10,242,659 | -26,463 | 2.52% | 297,982,013 |
| 2019-06-12 | 2019-06-10 | 28.533 | 10,269,122 | -4,487 | 2.52% | 293,006,653 |
| 2019-06-11 | 2019-06-06 | 28.284 | 10,273,609 | -493,751 | 2.53% | 290,580,129 |
| 2019-06-10 | 2019-06-05 | 27.849 | 10,767,360 | +55,339 | 2.65% | 299,860,134 |
| 2019-06-06 | 2019-06-04 | 27.725 | 10,712,021 | -1,931 | 2.63% | 296,987,217 |
| 2019-06-05 | 2019-06-03 | 29.904 | 10,713,952 | -5,199 | 2.63% | 320,386,371 |
| 2019-06-04 | 2019-05-31 | 30.227 | 10,719,151 | +416,512 | 2.64% | 324,003,415 |
| 2019-06-03 | 2019-05-30 | 30.485 | 10,302,639 | +292,630 | 2.63% | 314,075,331 |
| 2019-05-31 | 2019-05-29 | 30.420 | 10,010,009 | -15,484 | 2.56% | 304,508,010 |
| 2019-05-30 | 2019-05-28 | 30.614 | 10,025,493 | -126,651 | 2.56% | 306,921,580 |
| 2019-05-29 | 2019-05-27 | 29.839 | 10,152,144 | +147,708 | 2.59% | 302,930,562 |
| 2019-05-28 | 2019-05-24 | 30.356 | 10,004,436 | -185,806 | 2.56% | 303,692,323 |
| 2019-05-27 | 2019-05-23 | 29.452 | 10,190,242 | +30,701 | 2.60% | 300,118,444 |
| 2019-05-24 | 2019-05-22 | 30.937 | 10,159,541 | -20,128 | 2.60% | 314,306,199 |
| 2019-05-23 | 2019-05-21 | 30.937 | 10,179,669 | -2,477 | 2.60% | 314,928,900 |
| 2019-05-22 | 2019-05-20 | 30.614 | 10,182,146 | +309 | 2.60% | 311,717,373 |
| 2019-05-21 | 2019-05-17 | 31.131 | 10,181,837 | +5,265 | 2.60% | 316,968,806 |
| 2019-05-20 | 2019-05-16 | 32.293 | 10,176,572 | +81,905 | 2.60% | 328,635,791 |
| 2019-05-17 | 2019-05-15 | 32.164 | 10,094,667 | +5,497 | 2.58% | 324,686,839 |
| 2019-05-16 | 2019-05-14 | 31.777 | 10,089,170 | -51,022 | 2.58% | 320,600,273 |
| 2019-05-15 | 2019-05-10 | 32.745 | 10,140,192 | -132,844 | 2.59% | 332,045,411 |
| 2019-05-14 | 2019-05-09 | 32.681 | 10,273,036 | -424,421 | 2.62% | 335,731,950 |
| 2019-05-10 | 2019-05-08 | 33.198 | 10,697,457 | -142,135 | 2.73% | 355,129,716 |
| 2019-05-09 | 2019-05-07 | 34.360 | 10,839,592 | -211,808 | 2.77% | 372,449,944 |
| 2019-05-08 | 2019-05-06 | 34.102 | 11,051,400 | -200,041 | 2.82% | 376,872,602 |
| 2019-05-07 | 2019-05-03 | 35.975 | 11,251,441 | +78 | 2.87% | 404,768,482 |
| 2019-05-06 | 2019-05-02 | 35.200 | 11,251,363 | -5,776 | 2.87% | 396,045,410 |
| 2019-05-03 | 2019-04-30 | 35.587 | 11,257,139 | -53,617 | 2.88% | 400,611,095 |
| 2019-05-02 | 2019-04-29 | 36.039 | 11,310,756 | +17,961 | 2.89% | 407,632,853 |
| 2019-04-30 | 2019-04-26 | 36.879 | 11,292,795 | -18,218 | 2.88% | 416,467,291 |
| 2019-04-29 | 2019-04-25 | 36.814 | 11,311,013 | +61,003 | 2.89% | 416,408,612 |
| 2019-04-26 | 2019-04-24 | 37.783 | 11,250,010 | -62,047 | 2.87% | 425,061,842 |
| 2019-04-25 | 2019-04-23 | 38.300 | 11,312,057 | -34,759 | 2.89% | 433,251,050 |
| 2019-04-24 | 2019-04-18 | 39.398 | 11,346,816 | +14,244 | 2.90% | 447,040,832 |
| 2019-04-23 | 2019-04-17 | 39.979 | 11,332,572 | +3,174 | 2.90% | 453,067,053 |
| 2019-04-18 | 2019-04-16 | 37.589 | 11,329,398 | +2,798 | 2.89% | 425,866,192 |
| 2019-04-17 | 2019-04-15 | 36.750 | 11,326,600 | -7,866 | 2.89% | 416,250,890 |
| 2019-04-16 | 2019-04-12 | 36.233 | 11,334,466 | +4,336 | 2.90% | 410,683,515 |
| 2019-04-15 | 2019-04-11 | 36.814 | 11,330,130 | -76,503 | 2.89% | 417,112,394 |
| 2019-04-12 | 2019-04-10 | 37.783 | 11,406,633 | -31,337 | 2.91% | 430,979,567 |
| 2019-04-11 | 2019-04-09 | 35.716 | 11,437,970 | +74,370 | 2.92% | 408,523,863 |
| 2019-04-10 | 2019-04-08 | 35.587 | 11,363,600 | -121,180 | 2.90% | 404,399,754 |
| 2019-04-09 | 2019-04-04 | 35.975 | 11,484,780 | -3,861 | 2.93% | 413,162,809 |
| 2019-04-08 | 2019-04-03 | 36.879 | 11,488,641 | -3,097 | 2.94% | 423,689,901 |
| 2019-04-04 | 2019-04-02 | 35.135 | 11,491,738 | -57,210 | 2.94% | 403,764,341 |
| 2019-04-03 | 2019-04-01 | 35.006 | 11,548,948 | +4,083 | 2.95% | 404,282,607 |
| 2019-04-02 | 2019-03-29 | 34.037 | 11,544,865 | -42,273 | 2.95% | 392,955,000 |
| 2019-04-01 | 2019-03-28 | 33.714 | 11,587,138 | +1,672 | 2.96% | 390,651,978 |
| 2019-03-29 | 2019-03-27 | 34.102 | 11,585,466 | +41,163 | 2.96% | 395,085,213 |
| 2019-03-28 | 2019-03-26 | 33.908 | 11,544,303 | -84,964 | 2.95% | 391,444,654 |
| 2019-03-27 | 2019-03-25 | 33.843 | 11,629,267 | -152,740 | 2.97% | 393,574,520 |
| 2019-03-26 | 2019-03-22 | 34.489 | 11,782,007 | -140,082 | 3.01% | 406,353,382 |
| 2019-03-25 | 2019-03-21 | 34.296 | 11,922,089 | -6,813 | 3.05% | 408,874,688 |
| 2019-03-22 | 2019-03-20 | 34.683 | 11,928,902 | +22,067 | 3.05% | 413,731,037 |
| 2019-03-21 | 2019-03-19 | 35.071 | 11,906,835 | +16,950 | 3.04% | 417,579,827 |
| 2019-03-20 | 2019-03-18 | 35.587 | 11,889,885 | +13,006 | 3.04% | 423,128,812 |
| 2019-03-19 | 2019-03-15 | 34.296 | 11,876,879 | -43,129 | 3.03% | 407,324,186 |
| 2019-03-18 | 2019-03-14 | 34.748 | 11,920,008 | -76,718 | 3.05% | 414,192,440 |
| 2019-03-15 | 2019-03-13 | 34.683 | 11,996,726 | -158,764 | 3.06% | 416,083,382 |
| 2019-03-14 | 2019-03-12 | 35.587 | 12,155,490 | -119,690 | 3.11% | 432,580,975 |
| 2019-03-13 | 2019-03-11 | 35.006 | 12,275,180 | -97,466 | 3.14% | 429,705,093 |
| 2019-03-12 | 2019-03-08 | 35.006 | 12,372,646 | -32,515 | 3.16% | 433,116,989 |
| 2019-03-11 | 2019-03-07 | 35.846 | 12,405,161 | -177,435 | 3.17% | 444,670,925 |
| 2019-03-08 | 2019-03-06 | 36.492 | 12,582,596 | -81,209 | 3.21% | 459,157,884 |
| 2019-03-07 | 2019-03-05 | 36.362 | 12,663,805 | -62,552 | 3.24% | 460,485,495 |
| 2019-03-06 | 2019-03-04 | 37.202 | 12,726,357 | +13,503 | 3.25% | 473,445,432 |
| 2019-03-05 | 2019-03-01 | 37.202 | 12,712,854 | -110 | 3.25% | 472,943,094 |
| 2019-03-04 | 2019-02-28 | 36.233 | 12,712,964 | +5,688 | 3.25% | 460,630,853 |
| 2019-03-01 | 2019-02-27 | 36.621 | 12,707,276 | +3,715 | 3.25% | 465,349,088 |
| 2019-02-28 | 2019-02-26 | 37.267 | 12,703,561 | -13,807 | 3.25% | 473,417,858 |
| 2019-02-27 | 2019-02-25 | 36.362 | 12,717,368 | -241 | 3.25% | 462,433,171 |
| 2019-02-26 | 2019-02-22 | 36.298 | 12,717,609 | -2,019 | 3.25% | 461,620,545 |
| 2019-02-25 | 2019-02-21 | 36.621 | 12,719,628 | +11,767 | 3.25% | 465,801,427 |
| 2019-02-22 | 2019-02-20 | 36.233 | 12,707,861 | -10,057 | 3.25% | 460,445,956 |
| 2019-02-21 | 2019-02-19 | 35.006 | 12,717,918 | -31,059 | 3.25% | 445,203,585 |
| 2019-02-20 | 2019-02-18 | 36.039 | 12,748,977 | +28,027 | 3.26% | 459,465,474 |
| 2019-02-19 | 2019-02-15 | 35.652 | 12,720,950 | +26,179 | 3.25% | 453,525,769 |
| 2019-02-18 | 2019-02-14 | 37.202 | 12,694,771 | -8,091 | 3.24% | 472,270,371 |
| 2019-02-15 | 2019-02-13 | 37.008 | 12,702,862 | +8,051 | 3.25% | 470,110,063 |
| 2019-02-14 | 2019-02-12 | 36.750 | 12,694,811 | -61,932 | 3.24% | 466,532,444 |
| 2019-02-13 | 2019-02-11 | 36.233 | 12,756,743 | -1,161 | 3.26% | 462,217,105 |
| 2019-02-12 | 2019-02-08 | 36.814 | 12,757,904 | -124,397 | 3.26% | 469,675,094 |
| 2019-02-11 | 2019-02-04 | 36.039 | 12,882,301 | +91,118 | 3.29% | 464,270,391 |
| 2019-02-08 | 2019-01-31 | 35.200 | 12,791,183 | -929 | 3.27% | 450,246,722 |
| 2019-02-01 | 2019-01-30 | 34.877 | 12,792,112 | -28,180 | 3.27% | 446,148,419 |
| 2019-01-31 | 2019-01-29 | 34.877 | 12,820,292 | -23,224 | 3.28% | 447,131,248 |
| 2019-01-30 | 2019-01-28 | 34.618 | 12,843,516 | +12,386 | 3.28% | 444,623,145 |
| 2019-01-29 | 2019-01-25 | 34.618 | 12,831,130 | -2,938 | 3.28% | 444,194,360 |
| 2019-01-28 | 2019-01-24 | 34.102 | 12,834,068 | +21,605 | 3.28% | 437,664,785 |
| 2019-01-25 | 2019-01-23 | 33.521 | 12,812,463 | -2,091 | 3.27% | 429,480,379 |
| 2019-01-24 | 2019-01-22 | 33.391 | 12,814,554 | +39,018 | 3.27% | 427,895,170 |
| 2019-01-23 | 2019-01-21 | 33.843 | 12,775,536 | +28,674 | 3.26% | 432,368,218 |
| 2019-01-22 | 2019-01-18 | 34.102 | 12,746,862 | -4,151 | 3.26% | 434,690,904 |
| 2019-01-21 | 2019-01-17 | 32.681 | 12,751,013 | +4,026 | 3.26% | 416,714,441 |
| 2019-01-18 | 2019-01-16 | 32.939 | 12,746,987 | -15,844 | 3.26% | 419,876,013 |
| 2019-01-17 | 2019-01-15 | 32.745 | 12,762,831 | +9,909 | 3.26% | 417,924,973 |
| 2019-01-16 | 2019-01-14 | 32.164 | 12,752,922 | +929 | 3.26% | 410,187,472 |
| 2019-01-15 | 2019-01-11 | 33.004 | 12,751,993 | -4,120 | 3.26% | 420,864,516 |
| 2019-01-14 | 2019-01-10 | 32.745 | 12,756,113 | -602 | 3.26% | 417,704,989 |
| 2019-01-11 | 2019-01-09 | 32.358 | 12,756,715 | +564 | 3.26% | 412,781,214 |
| 2019-01-10 | 2019-01-08 | 31.325 | 12,756,151 | +14 | 3.26% | 399,580,914 |
| 2019-01-09 | 2019-01-07 | 31.454 | 12,756,137 | +22,159 | 3.26% | 401,228,230 |
| 2019-01-08 | 2019-01-04 | 30.743 | 12,733,978 | +5,883 | 3.25% | 391,484,339 |
| 2019-01-07 | 2019-01-03 | 30.937 | 12,728,095 | +4,181 | 3.25% | 393,769,675 |
| 2019-01-04 | 2019-01-02 | 32.100 | 12,723,914 | +44,033 | 3.25% | 408,432,657 |
| 2019-01-03 | 2018-12-31 | 32.358 | 12,679,881 | +91,585 | 3.24% | 410,295,023 |
| 2019-01-02 | 2018-12-27 | 31.260 | 12,588,296 | -2,846 | 3.22% | 393,509,891 |
| 2018-12-28 | 2018-12-24 | 31.841 | 12,591,142 | -620 | 3.22% | 400,917,844 |
| 2018-12-27 | 2018-12-20 | 31.712 | 12,591,762 | +3,479 | 3.22% | 399,311,064 |
| 2018-12-20 | 2018-12-18 | 31.970 | 12,588,283 | -27,869 | 3.22% | 402,452,882 |
| 2018-12-19 | 2018-12-17 | 32.100 | 12,616,152 | +3,097 | 3.22% | 404,973,539 |
| 2018-12-17 | 2018-12-13 | 32.164 | 12,613,055 | -4,645 | 3.22% | 405,688,762 |
| 2018-12-14 | 2018-12-12 | 30.808 | 12,617,700 | -6,271 | 3.22% | 388,724,507 |
| 2018-12-13 | 2018-12-11 | 30.227 | 12,623,971 | -11,648 | 3.23% | 381,579,634 |
| 2018-12-12 | 2018-12-10 | 30.420 | 12,635,619 | +9,736 | 3.23% | 384,379,993 |
| 2018-12-11 | 2018-12-07 | 31.066 | 12,625,883 | +30,030 | 3.23% | 392,238,467 |
| 2018-12-10 | 2018-12-06 | 31.195 | 12,595,853 | +22,348 | 3.22% | 392,932,598 |
| 2018-12-06 | 2018-12-04 | 32.616 | 12,573,505 | +23,398 | 3.21% | 410,101,240 |
| 2018-12-05 | 2018-12-03 | 32.810 | 12,550,107 | +20,462 | 3.21% | 411,769,795 |
| 2018-12-04 | 2018-11-30 | 31.195 | 12,529,645 | -37,314 | 3.20% | 390,867,213 |
| 2018-12-03 | 2018-11-29 | 30.614 | 12,566,959 | +6,348 | 3.21% | 384,726,308 |
| 2018-11-30 | 2018-11-28 | 30.614 | 12,560,611 | +8,238 | 3.21% | 384,531,970 |
| 2018-11-29 | 2018-11-27 | 29.839 | 12,552,373 | +33,263 | 3.21% | 374,551,169 |
| 2018-11-28 | 2018-11-26 | 29.839 | 12,519,110 | +105,610 | 3.20% | 373,558,632 |
| 2018-11-27 | 2018-11-23 | 31.131 | 12,413,500 | +55,379 | 3.17% | 386,442,277 |
| 2018-11-26 | 2018-11-22 | 31.518 | 12,358,121 | -76,824 | 3.16% | 389,507,308 |
| 2018-11-23 | 2018-11-21 | 31.260 | 12,434,945 | +76,719 | 3.18% | 388,716,142 |
| 2018-11-22 | 2018-11-20 | 31.454 | 12,358,226 | +1,604 | 3.16% | 388,712,440 |
| 2018-11-21 | 2018-11-19 | 32.745 | 12,356,622 | +4,645 | 3.16% | 404,623,466 |
| 2018-11-20 | 2018-11-16 | 32.810 | 12,351,977 | +24,308 | 3.16% | 405,269,137 |
| 2018-11-16 | 2018-11-14 | 32.487 | 12,327,669 | -77 | 3.15% | 400,490,571 |
| 2018-11-15 | 2018-11-13 | 32.035 | 12,327,746 | +78 | 3.15% | 394,919,610 |
| 2018-11-14 | 2018-11-12 | 31.583 | 12,327,668 | -1,548 | 3.15% | 389,343,684 |
| 2018-11-13 | 2018-11-09 | 31.712 | 12,329,216 | -774 | 3.15% | 390,985,182 |
| 2018-11-12 | 2018-11-08 | 32.423 | 12,329,990 | -200,661 | 3.15% | 399,769,620 |
| 2018-11-07 | 2018-11-05 | 32.035 | 12,530,651 | +30,889 | 3.20% | 401,419,676 |
| 2018-11-06 | 2018-11-02 | 33.004 | 12,499,762 | -1,496,390 | 3.19% | 412,539,929 |
| 2018-11-05 | 2018-11-01 | 30.743 | 13,996,152 | -3,406 | 3.58% | 430,287,717 |
| 2018-11-02 | 2018-10-31 | 29.904 | 13,999,558 | +421,448 | 3.58% | 418,638,013 |
| 2018-11-01 | 2018-10-30 | 29.774 | 13,578,110 | -122,935 | 3.47% | 404,281,244 |
| 2018-10-31 | 2018-10-29 | 29.342 | 13,701,045 | +10,683 | 3.50% | 402,009,513 |
| 2018-10-30 | 2018-10-26 | 30.528 | 13,690,362 | +444,248 | 3.50% | 417,944,438 |
| 2018-10-29 | 2018-10-25 | 32.968 | 13,246,114 | +1,379,015 | 3.45% | 436,697,916 |
| 2018-10-26 | 2018-10-24 | 33.166 | 11,867,099 | +804 | 3.10% | 393,581,954 |
| 2018-10-25 | 2018-10-23 | 33.034 | 11,866,295 | +2,233 | 3.09% | 391,990,456 |
| 2018-10-24 | 2018-10-22 | 35.276 | 11,864,062 | -910 | 3.09% | 418,513,832 |
| 2018-10-23 | 2018-10-19 | 33.166 | 11,864,972 | +2,752 | 3.09% | 393,511,410 |
| 2018-10-22 | 2018-10-18 | 32.836 | 11,862,220 | +371 | 3.09% | 389,509,401 |
| 2018-10-19 | 2018-10-16 | 32.968 | 11,861,849 | +753 | 3.09% | 391,061,465 |
| 2018-10-18 | 2018-10-15 | 33.891 | 11,861,096 | +82,504 | 3.09% | 401,985,666 |
| 2018-10-16 | 2018-10-12 | 34.616 | 11,778,592 | -14,396 | 3.07% | 407,732,480 |
| 2018-10-15 | 2018-10-11 | 33.759 | 11,792,988 | -1,074 | 3.08% | 398,122,245 |
| 2018-10-12 | 2018-10-10 | 35.605 | 11,794,062 | +2,095 | 3.08% | 419,932,796 |
| 2018-10-11 | 2018-10-09 | 36.001 | 11,791,967 | +21,233 | 3.08% | 424,523,293 |
| 2018-10-10 | 2018-10-08 | 36.265 | 11,770,734 | -3,337 | 3.07% | 426,863,343 |
| 2018-10-09 | 2018-10-05 | 37.122 | 11,774,071 | +303 | 3.07% | 437,076,717 |
| 2018-10-08 | 2018-10-04 | 37.452 | 11,773,768 | +36,399 | 3.07% | 440,947,045 |
| 2018-10-04 | 2018-10-02 | 36.133 | 11,737,369 | +91,908 | 3.06% | 424,105,538 |
| 2018-10-03 | 2018-09-28 | 37.518 | 11,645,461 | +1,819 | 3.04% | 436,909,591 |
| 2018-10-02 | 2018-09-27 | 37.320 | 11,643,642 | -12,436 | 3.04% | 434,538,141 |
| 2018-09-28 | 2018-09-26 | 36.792 | 11,656,078 | -26,541 | 3.04% | 428,853,808 |
| 2018-09-27 | 2018-09-24 | 36.199 | 11,682,619 | +4,247 | 3.05% | 422,897,565 |
| 2018-09-26 | 2018-09-21 | 36.858 | 11,678,372 | -554 | 3.05% | 430,444,081 |
| 2018-09-24 | 2018-09-20 | 35.671 | 11,678,926 | +10,429 | 3.05% | 416,603,389 |
| 2018-09-21 | 2018-09-19 | 35.803 | 11,668,497 | +11,602 | 3.04% | 417,770,120 |
| 2018-09-20 | 2018-09-18 | 34.419 | 11,656,895 | +242,690 | 3.04% | 401,213,940 |
| 2018-09-19 | 2018-09-17 | 35.342 | 11,414,205 | +29,738 | 2.98% | 403,397,391 |
| 2018-09-18 | 2018-09-14 | 35.605 | 11,384,467 | +18,655 | 2.97% | 405,348,984 |
| 2018-09-17 | 2018-09-13 | 35.078 | 11,365,812 | -19,002 | 2.96% | 398,689,435 |
| 2018-09-14 | 2018-09-12 | 33.693 | 11,384,814 | -128,407 | 2.97% | 383,591,934 |
| 2018-09-13 | 2018-09-11 | 34.550 | 11,513,221 | +117,993 | 3.00% | 397,787,155 |
| 2018-09-12 | 2018-09-10 | 36.067 | 11,395,228 | -15,018 | 2.97% | 410,991,625 |
| 2018-09-11 | 2018-09-07 | 36.858 | 11,410,246 | -24,266 | 2.98% | 420,561,432 |
| 2018-09-10 | 2018-09-06 | 36.726 | 11,434,512 | -40,085 | 2.98% | 419,947,941 |
| 2018-09-07 | 2018-09-05 | 36.660 | 11,474,597 | -163,268 | 2.99% | 420,663,528 |
| 2018-09-06 | 2018-09-04 | 37.452 | 11,637,865 | +297,561 | 3.04% | 435,857,253 |
| 2018-09-05 | 2018-09-03 | 37.649 | 11,340,304 | +79,167 | 2.96% | 426,956,306 |
| 2018-09-04 | 2018-08-31 | 38.177 | 11,261,137 | +9,108 | 2.94% | 429,915,826 |
| 2018-09-03 | 2018-08-30 | 38.507 | 11,252,029 | -58,466 | 2.93% | 433,277,680 |
| 2018-08-31 | 2018-08-29 | 38.375 | 11,310,495 | -447 | 2.95% | 434,037,470 |
| 2018-08-30 | 2018-08-28 | 38.770 | 11,310,942 | -5,789 | 2.95% | 438,529,414 |
| 2018-08-29 | 2018-08-27 | 37.847 | 11,316,731 | -157,781 | 2.95% | 428,307,335 |
| 2018-08-28 | 2018-08-24 | 37.188 | 11,474,512 | -4,829 | 2.99% | 426,713,080 |
| 2018-08-27 | 2018-08-23 | 36.463 | 11,479,341 | -145,116 | 2.99% | 418,566,740 |
| 2018-08-24 | 2018-08-22 | 36.594 | 11,624,457 | +13,612 | 3.03% | 425,390,988 |
| 2018-08-23 | 2018-08-21 | 36.199 | 11,610,845 | +19,541 | 3.03% | 420,299,428 |
| 2018-08-22 | 2018-08-20 | 33.693 | 11,591,304 | +143,100 | 3.02% | 390,549,263 |
| 2018-08-21 | 2018-08-17 | 33.034 | 11,448,204 | +4,930 | 2.99% | 378,179,264 |
| 2018-08-20 | 2018-08-16 | 32.243 | 11,443,274 | +6,419 | 2.98% | 368,962,122 |
| 2018-08-17 | 2018-08-15 | 33.627 | 11,436,855 | -62,723 | 2.98% | 384,591,267 |
| 2018-08-16 | 2018-08-14 | 35.605 | 11,499,578 | +3,648 | 3.00% | 409,447,562 |
| 2018-08-15 | 2018-08-13 | 35.012 | 11,495,930 | -881 | 3.00% | 402,495,713 |
| 2018-08-14 | 2018-08-10 | 35.408 | 11,496,811 | +816 | 3.00% | 407,074,881 |
| 2018-08-13 | 2018-08-09 | 36.397 | 11,495,995 | -18,156 | 3.00% | 418,415,988 |
| 2018-08-10 | 2018-08-08 | 35.803 | 11,514,151 | +19,110 | 3.00% | 412,244,032 |
| 2018-08-09 | 2018-08-07 | 36.265 | 11,495,041 | +2,440 | 3.00% | 416,865,391 |
| 2018-08-08 | 2018-08-06 | 34.748 | 11,492,601 | +866 | 3.00% | 399,348,053 |
| 2018-08-07 | 2018-08-03 | 36.660 | 11,491,735 | -82,688 | 3.00% | 421,291,814 |
| 2018-08-06 | 2018-08-02 | 36.726 | 11,574,423 | +83,167 | 3.02% | 425,086,362 |
| 2018-08-03 | 2018-08-01 | 37.649 | 11,491,256 | +172 | 3.00% | 432,639,567 |
| 2018-08-02 | 2018-07-31 | 37.518 | 11,491,084 | +6,046 | 3.00% | 431,117,739 |
| 2018-08-01 | 2018-07-30 | 37.056 | 11,485,038 | -432 | 3.00% | 425,589,965 |
| 2018-07-31 | 2018-07-27 | 37.320 | 11,485,470 | +660 | 3.00% | 428,635,197 |
| 2018-07-30 | 2018-07-26 | 36.660 | 11,484,810 | +4,665 | 3.00% | 421,037,941 |
| 2018-07-27 | 2018-07-25 | 37.847 | 11,480,145 | +607 | 2.99% | 434,492,108 |
| 2018-07-26 | 2018-07-24 | 37.320 | 11,479,538 | -15,849 | 2.99% | 428,413,816 |
| 2018-07-25 | 2018-07-23 | 37.715 | 11,495,387 | -5,036 | 3.00% | 433,553,056 |
| 2018-07-24 | 2018-07-20 | 37.386 | 11,500,423 | -96,761 | 3.00% | 429,951,531 |
| 2018-07-23 | 2018-07-19 | 36.924 | 11,597,184 | +27,755 | 3.02% | 428,216,307 |
| 2018-07-20 | 2018-07-18 | 37.122 | 11,569,429 | -12,740 | 3.02% | 429,480,002 |
| 2018-07-19 | 2018-07-17 | 36.924 | 11,582,169 | -3,412 | 3.02% | 427,661,890 |
| 2018-07-18 | 2018-07-16 | 37.056 | 11,585,581 | +22,568 | 3.02% | 429,315,690 |
| 2018-07-17 | 2018-07-13 | 35.935 | 11,563,013 | -3,837 | 3.02% | 415,518,288 |
| 2018-07-16 | 2018-07-12 | 36.265 | 11,566,850 | -27,906 | 3.02% | 419,469,531 |
| 2018-07-13 | 2018-07-11 | 36.133 | 11,594,756 | +1,040 | 3.02% | 418,952,512 |
| 2018-07-12 | 2018-07-10 | 36.924 | 11,593,716 | -834 | 3.02% | 428,088,254 |
| 2018-07-11 | 2018-07-09 | 36.265 | 11,594,550 | -26,040 | 3.02% | 420,474,066 |
| 2018-07-10 | 2018-07-06 | 35.869 | 11,620,590 | +112,381 | 3.03% | 416,821,109 |
| 2018-07-09 | 2018-07-05 | 35.276 | 11,508,209 | -666 | 3.00% | 405,960,846 |
| 2018-07-06 | 2018-07-04 | 35.605 | 11,508,875 | -75,653 | 3.00% | 409,778,586 |
| 2018-07-05 | 2018-07-03 | 35.869 | 11,584,528 | +74,011 | 3.02% | 415,527,595 |
| 2018-07-04 | 2018-06-29 | 34.946 | 11,510,517 | +682 | 3.00% | 402,247,475 |
| 2018-07-03 | 2018-06-28 | 34.550 | 11,509,835 | -151,404 | 3.00% | 397,670,167 |
| 2018-06-29 | 2018-06-27 | 35.605 | 11,661,239 | +182,323 | 3.04% | 415,203,574 |
| 2018-06-28 | 2018-06-26 | 35.474 | 11,478,916 | +399,478 | 2.99% | 407,198,135 |
| 2018-06-27 | 2018-06-25 | 35.671 | 11,079,438 | +2,199 | 2.89% | 395,218,826 |
| 2018-06-26 | 2018-06-22 | 36.594 | 11,077,239 | +2,124 | 2.89% | 405,365,829 |
| 2018-06-25 | 2018-06-21 | 36.529 | 11,075,115 | +3,023 | 2.89% | 404,557,853 |
| 2018-06-22 | 2018-06-20 | 37.518 | 11,072,092 | +1,274 | 2.89% | 415,398,170 |
| 2018-06-21 | 2018-06-19 | 37.913 | 11,070,818 | -259,949 | 2.89% | 419,730,166 |
| 2018-06-20 | 2018-06-15 | 38.573 | 11,330,767 | -5,878 | 2.96% | 437,056,720 |
| 2018-06-19 | 2018-06-14 | 38.243 | 11,336,645 | +7,507 | 2.96% | 433,545,984 |
| 2018-06-15 | 2018-06-13 | 38.375 | 11,329,138 | -531 | 2.95% | 434,752,891 |
| 2018-06-14 | 2018-06-12 | 38.375 | 11,329,669 | -178,982 | 2.95% | 434,773,268 |
| 2018-06-13 | 2018-06-11 | 38.704 | 11,508,651 | +17,366 | 3.00% | 445,435,830 |
| 2018-06-12 | 2018-06-08 | 38.177 | 11,491,285 | -28,251 | 3.00% | 438,702,174 |
| 2018-06-11 | 2018-06-07 | 38.177 | 11,519,536 | -280,518 | 3.00% | 439,780,711 |
| 2018-06-08 | 2018-06-06 | 37.781 | 11,800,054 | +56,419 | 3.08% | 445,821,741 |
| 2018-06-07 | 2018-06-05 | 38.309 | 11,743,635 | -39,736 | 3.06% | 449,884,783 |
| 2018-06-06 | 2018-06-04 | 37.320 | 11,783,371 | +101,841 | 3.07% | 439,752,796 |
| 2018-06-05 | 2018-06-01 | 40.030 | 11,681,530 | +179,644 | 3.05% | 467,606,842 |
| 2018-06-04 | 2018-05-31 | 39.553 | 11,501,886 | -127,645 | 3.00% | 454,934,627 |
| 2018-06-01 | 2018-05-30 | 39.962 | 11,629,531 | -175,976 | 3.13% | 464,733,634 |
| 2018-05-31 | 2018-05-29 | 40.098 | 11,805,507 | +56,994 | 3.18% | 473,373,280 |
| 2018-05-30 | 2018-05-28 | 39.689 | 11,748,513 | +55,489 | 3.16% | 466,289,095 |
| 2018-05-29 | 2018-05-25 | 38.940 | 11,693,024 | +26,441 | 3.15% | 455,330,427 |
| 2018-05-28 | 2018-05-24 | 38.532 | 11,666,583 | -294 | 3.14% | 449,535,412 |
| 2018-05-25 | 2018-05-23 | 38.123 | 11,666,877 | -66,145 | 3.14% | 444,781,227 |
| 2018-05-24 | 2018-05-21 | 39.485 | 11,733,022 | -22,871 | 3.16% | 463,278,004 |
| 2018-05-23 | 2018-05-18 | 39.417 | 11,755,893 | -25,270 | 3.17% | 463,380,753 |
| 2018-05-21 | 2018-05-17 | 38.940 | 11,781,163 | +722 | 3.17% | 458,762,590 |
| 2018-05-18 | 2018-05-16 | 39.417 | 11,780,441 | -36,826 | 3.17% | 464,348,359 |
| 2018-05-17 | 2018-05-15 | 40.438 | 11,817,267 | +3,461 | 3.18% | 477,867,281 |
| 2018-05-16 | 2018-05-14 | 40.915 | 11,813,806 | +1,469 | 3.18% | 483,357,108 |
| 2018-05-15 | 2018-05-11 | 40.302 | 11,812,337 | +5,228 | 3.18% | 476,059,612 |
| 2018-05-14 | 2018-05-10 | 38.872 | 11,807,109 | -660,717 | 3.18% | 458,969,138 |
| 2018-05-11 | 2018-05-09 | 38.940 | 12,467,826 | +16,529 | 3.36% | 485,501,487 |
| 2018-05-10 | 2018-05-08 | 37.647 | 12,451,297 | +461,675 | 3.35% | 468,752,424 |
| 2018-05-09 | 2018-05-07 | 37.511 | 11,989,622 | -47,886 | 3.23% | 449,739,355 |
| 2018-05-08 | 2018-05-04 | 36.149 | 12,037,508 | -35,474 | 3.24% | 435,145,916 |
| 2018-05-07 | 2018-05-03 | 36.558 | 12,072,982 | +2,170 | 3.25% | 441,359,665 |
| 2018-05-04 | 2018-05-02 | 36.490 | 12,070,812 | +263,802 | 3.25% | 440,458,584 |
| 2018-05-03 | 2018-04-30 | 36.830 | 11,807,010 | -3,231 | 3.18% | 434,851,526 |
| 2018-05-02 | 2018-04-27 | 37.443 | 11,810,241 | -882 | 3.18% | 442,206,632 |
| 2018-04-30 | 2018-04-26 | 40.166 | 11,811,123 | +2,938 | 3.18% | 474,402,541 |
| 2018-04-27 | 2018-04-25 | 40.234 | 11,808,185 | +2,350 | 3.18% | 475,088,406 |
| 2018-04-26 | 2018-04-24 | 40.370 | 11,805,835 | -3,819 | 3.18% | 476,601,281 |
| 2018-04-25 | 2018-04-23 | 39.417 | 11,809,654 | +2,350 | 3.18% | 465,499,844 |
| 2018-04-24 | 2018-04-20 | 38.464 | 11,807,304 | +14,983 | 3.18% | 454,153,845 |
| 2018-04-23 | 2018-04-19 | 39.553 | 11,792,321 | -76,698 | 3.18% | 466,422,216 |
| 2018-04-20 | 2018-04-18 | 39.145 | 11,869,019 | -9,327 | 3.20% | 464,607,774 |
| 2018-04-19 | 2018-04-17 | 38.872 | 11,878,346 | -50,678 | 3.20% | 461,738,282 |
| 2018-04-18 | 2018-04-16 | 40.166 | 11,929,024 | -450,630 | 3.21% | 479,138,122 |
| 2018-04-17 | 2018-04-13 | 40.915 | 12,379,654 | -268,077 | 3.33% | 506,508,551 |
| 2018-04-16 | 2018-04-12 | 41.663 | 12,647,731 | -4,382 | 3.41% | 526,948,102 |
| 2018-04-13 | 2018-04-11 | 41.527 | 12,652,113 | -44,508 | 3.41% | 525,408,022 |
| 2018-04-12 | 2018-04-10 | 41.800 | 12,696,621 | -4,918 | 3.42% | 530,713,738 |
| 2018-04-11 | 2018-04-09 | 39.008 | 12,701,539 | +115,339 | 3.42% | 495,467,042 |
| 2018-04-10 | 2018-04-06 | 40.166 | 12,586,200 | +635 | 3.39% | 505,534,085 |
| 2018-04-09 | 2018-04-04 | 41.391 | 12,585,565 | +22 | 3.39% | 520,930,875 |
| 2018-04-06 | 2018-04-03 | 42.140 | 12,585,543 | +9,532 | 3.39% | 530,354,685 |
| 2018-04-04 | 2018-03-29 | 41.187 | 12,576,011 | -121,097 | 3.39% | 517,966,993 |
| 2018-04-03 | 2018-03-28 | 40.847 | 12,697,108 | +622,880 | 3.42% | 518,632,665 |
| 2018-03-29 | 2018-03-27 | 41.119 | 12,074,228 | -3,923 | 3.25% | 496,478,120 |
| 2018-03-28 | 2018-03-26 | 41.391 | 12,078,151 | -621 | 3.25% | 499,928,432 |
| 2018-03-27 | 2018-03-23 | 41.323 | 12,078,772 | -9,231 | 3.25% | 499,131,843 |
| 2018-03-26 | 2018-03-22 | 42.412 | 12,088,003 | -75 | 3.26% | 512,680,039 |
| 2018-03-23 | 2018-03-21 | 43.297 | 12,088,078 | -1,292 | 3.26% | 523,381,264 |
| 2018-03-22 | 2018-03-20 | 43.502 | 12,089,370 | +21,078 | 3.26% | 525,906,248 |
| 2018-03-21 | 2018-03-19 | 43.365 | 12,068,292 | -2,937 | 3.25% | 523,346,163 |
| 2018-03-20 | 2018-03-16 | 45.135 | 12,071,229 | +30,682 | 3.25% | 544,839,794 |
| 2018-03-19 | 2018-03-15 | 44.659 | 12,040,547 | +51,435 | 3.24% | 537,717,114 |
| 2018-03-16 | 2018-03-14 | 44.931 | 11,989,112 | +6,463 | 3.23% | 538,684,842 |
| 2018-03-15 | 2018-03-13 | 45.340 | 11,982,649 | -98,466 | 3.23% | 543,288,947 |
| 2018-03-14 | 2018-03-12 | 44.659 | 12,081,115 | +109,114 | 3.25% | 539,528,835 |
| 2018-03-13 | 2018-03-09 | 44.591 | 11,972,001 | +11,730 | 3.22% | 533,840,904 |
| 2018-03-12 | 2018-03-08 | 43.638 | 11,960,271 | -126 | 3.22% | 521,918,693 |
| 2018-03-09 | 2018-03-07 | 43.978 | 11,960,397 | +106,203 | 3.22% | 525,995,363 |
| 2018-03-08 | 2018-03-06 | 43.910 | 11,854,194 | +1,175 | 3.19% | 520,517,754 |
| 2018-03-07 | 2018-03-05 | 43.229 | 11,853,019 | -13,074 | 3.19% | 512,396,917 |
| 2018-03-06 | 2018-03-02 | 43.297 | 11,866,093 | -1,712 | 3.20% | 513,769,911 |
| 2018-03-05 | 2018-03-01 | 42.412 | 11,867,805 | +2,006 | 3.20% | 503,340,934 |
| 2018-03-02 | 2018-02-28 | 42.753 | 11,865,799 | +2,539 | 3.20% | 507,294,827 |
| 2018-03-01 | 2018-02-27 | 43.638 | 11,863,260 | +201 | 3.19% | 517,685,357 |
| 2018-02-28 | 2018-02-26 | 43.842 | 11,863,059 | -186,900 | 3.19% | 520,099,409 |
| 2018-02-27 | 2018-02-23 | 44.387 | 12,049,959 | +5,392 | 3.24% | 534,856,117 |
| 2018-02-26 | 2018-02-22 | 43.978 | 12,044,567 | -5,435 | 3.24% | 529,696,999 |
| 2018-02-23 | 2018-02-21 | 43.297 | 12,050,002 | +5,876 | 3.24% | 521,732,676 |
| 2018-02-22 | 2018-02-20 | 42.208 | 12,044,126 | -137,564 | 3.24% | 508,359,311 |
| 2018-02-21 | 2018-02-15 | 41.391 | 12,181,690 | -30,443 | 3.28% | 504,214,029 |
| 2018-02-20 | 2018-02-13 | 41.732 | 12,212,133 | -310,923 | 3.29% | 509,630,959 |
| 2018-02-14 | 2018-02-12 | 40.574 | 12,523,056 | +377,929 | 3.37% | 508,113,092 |
| 2018-02-13 | 2018-02-09 | 41.255 | 12,145,127 | -539,385 | 3.27% | 501,047,024 |
| 2018-02-12 | 2018-02-08 | 41.732 | 12,684,512 | +666,689 | 3.42% | 529,344,056 |
| 2018-02-09 | 2018-02-07 | 42.140 | 12,017,823 | -103,485 | 3.24% | 506,430,968 |
| 2018-02-08 | 2018-02-06 | 41.732 | 12,121,308 | -6,978 | 3.26% | 505,840,693 |
| 2018-02-07 | 2018-02-05 | 43.774 | 12,128,286 | -697,956 | 3.27% | 530,901,809 |
| 2018-02-06 | 2018-02-02 | 44.523 | 12,826,242 | +112,116 | 3.45% | 571,059,000 |
| 2018-02-05 | 2018-02-01 | 44.250 | 12,714,126 | -116,411 | 3.42% | 562,605,107 |
| 2018-02-02 | 2018-01-31 | 45.135 | 12,830,537 | -470,824 | 3.45% | 579,111,467 |
| 2018-02-01 | 2018-01-30 | 44.727 | 13,301,361 | +581,689 | 3.58% | 594,929,155 |
| 2018-01-31 | 2018-01-29 | 44.727 | 12,719,672 | +786,677 | 3.43% | 568,911,987 |
| 2018-01-30 | 2018-01-26 | 46.361 | 11,932,995 | +53,983 | 3.21% | 553,223,186 |
| 2018-01-29 | 2018-01-25 | 46.020 | 11,879,012 | -566,707 | 3.20% | 546,677,021 |
| 2018-01-26 | 2018-01-24 | 45.544 | 12,445,719 | -233,590 | 3.35% | 566,826,194 |
| 2018-01-25 | 2018-01-23 | 45.340 | 12,679,309 | +810,400 | 3.41% | 574,875,258 |
| 2018-01-24 | 2018-01-22 | 45.612 | 11,868,909 | -15,318 | 3.20% | 541,364,041 |
| 2018-01-23 | 2018-01-19 | 44.455 | 11,884,227 | -14,983 | 3.20% | 528,308,894 |
| 2018-01-22 | 2018-01-18 | 43.774 | 11,899,210 | -59,954 | 3.20% | 520,874,270 |
| 2018-01-19 | 2018-01-17 | 43.978 | 11,959,164 | -29,673 | 3.22% | 525,941,138 |
| 2018-01-18 | 2018-01-16 | 44.795 | 11,988,837 | -98,857 | 3.23% | 537,040,145 |
| 2018-01-17 | 2018-01-15 | 44.659 | 12,087,694 | +1,469 | 3.25% | 539,822,645 |
| 2018-01-16 | 2018-01-12 | 45.884 | 12,086,225 | -23,577 | 3.25% | 554,567,448 |
| 2018-01-15 | 2018-01-11 | 46.429 | 12,109,802 | -19,095 | 3.26% | 562,244,505 |
| 2018-01-11 | 2018-01-09 | 46.497 | 12,128,897 | +734 | 3.27% | 563,956,770 |
| 2018-01-10 | 2018-01-08 | 46.088 | 12,128,163 | +6,757 | 3.27% | 558,968,708 |
| 2018-01-09 | 2018-01-05 | 45.612 | 12,121,406 | -167,015 | 3.26% | 552,880,921 |
| 2018-01-08 | 2018-01-04 | 46.633 | 12,288,421 | -132,790 | 3.31% | 573,047,280 |
| 2018-01-05 | 2018-01-03 | 46.088 | 12,421,211 | -2,938 | 3.34% | 572,474,848 |
| 2018-01-04 | 2018-01-02 | 46.837 | 12,424,149 | -38,632 | 3.35% | 581,914,115 |
| 2018-01-03 | 2017-12-29 | 44.863 | 12,462,781 | +9,107 | 3.36% | 559,118,910 |
| 2018-01-02 | 2017-12-28 | 44.046 | 12,453,674 | -8,814 | 3.35% | 548,536,557 |
| 2017-12-29 | 2017-12-27 | 43.638 | 12,462,488 | +2,057 | 3.36% | 543,834,287 |
| 2017-12-28 | 2017-12-22 | 43.706 | 12,460,431 | +168 | 3.36% | 544,592,800 |
| 2017-12-27 | 2017-12-21 | 43.638 | 12,460,263 | -44,949 | 3.36% | 543,737,193 |
| 2017-12-22 | 2017-12-20 | 43.025 | 12,505,212 | -7,617 | 3.37% | 538,036,749 |
| 2017-12-21 | 2017-12-19 | 43.093 | 12,512,829 | -1,983 | 3.37% | 539,216,312 |
| 2017-12-20 | 2017-12-18 | 41.800 | 12,514,812 | +173,552 | 3.37% | 523,114,193 |
| 2017-12-19 | 2017-12-15 | 40.983 | 12,341,260 | -15,864 | 3.32% | 505,777,838 |
| 2017-12-18 | 2017-12-14 | 42.140 | 12,357,124 | +94,598 | 3.33% | 520,729,110 |
| 2017-12-15 | 2017-12-13 | 42.480 | 12,262,526 | -10,282 | 3.30% | 520,916,763 |
| 2017-12-14 | 2017-12-12 | 41.527 | 12,272,808 | +31,802 | 3.30% | 509,656,512 |
| 2017-12-13 | 2017-12-11 | 41.527 | 12,241,006 | -5,068 | 3.30% | 508,335,861 |
| 2017-12-12 | 2017-12-08 | 41.527 | 12,246,074 | +8,813 | 3.30% | 508,546,321 |
| 2017-12-11 | 2017-12-07 | 40.574 | 12,237,261 | -115,456 | 3.30% | 496,517,186 |
| 2017-12-08 | 2017-12-06 | 39.417 | 12,352,717 | +40,689 | 3.33% | 486,905,699 |
| 2017-12-07 | 2017-12-05 | 40.506 | 12,312,028 | +7,197 | 3.32% | 498,712,625 |
| 2017-12-06 | 2017-12-04 | 41.255 | 12,304,831 | -24,677 | 3.31% | 507,635,610 |
| 2017-12-05 | 2017-12-01 | 41.051 | 12,329,508 | -9,989 | 3.32% | 506,135,572 |
| 2017-12-04 | 2017-11-30 | 40.847 | 12,339,497 | +9,989 | 3.32% | 504,025,501 |
| 2017-12-01 | 2017-11-29 | 42.548 | 12,329,508 | +1,469 | 3.32% | 524,601,547 |
| 2017-11-30 | 2017-11-28 | 42.140 | 12,328,039 | +15,570 | 3.32% | 519,503,468 |
| 2017-11-29 | 2017-11-27 | 41.732 | 12,312,469 | -37,090 | 3.32% | 513,818,133 |
| 2017-11-28 | 2017-11-24 | 42.412 | 12,349,559 | +44,067 | 3.33% | 523,773,231 |
| 2017-11-27 | 2017-11-23 | 42.617 | 12,305,492 | -36,722 | 3.31% | 524,417,430 |
| 2017-11-24 | 2017-11-22 | 43.978 | 12,342,214 | -441 | 3.32% | 542,786,944 |
| 2017-11-23 | 2017-11-21 | 43.842 | 12,342,655 | -147 | 3.32% | 541,125,823 |
| 2017-11-22 | 2017-11-20 | 41.800 | 12,342,802 | +82,406 | 3.32% | 515,924,243 |
| 2017-11-21 | 2017-11-17 | 42.480 | 12,260,396 | +54,497 | 3.30% | 520,826,280 |
| 2017-11-20 | 2017-11-16 | 42.753 | 12,205,899 | +4,362 | 3.29% | 521,835,017 |
| 2017-11-17 | 2017-11-15 | 42.617 | 12,201,537 | +120,598 | 3.29% | 519,987,228 |
| 2017-11-16 | 2017-11-14 | 43.025 | 12,080,939 | -45,536 | 3.25% | 519,782,403 |
| 2017-11-15 | 2017-11-13 | 42.957 | 12,126,475 | -3,819 | 3.27% | 520,916,049 |
| 2017-11-14 | 2017-11-10 | 43.161 | 12,130,294 | +66,688 | 3.27% | 523,557,502 |
| 2017-11-13 | 2017-11-09 | 42.957 | 12,063,606 | +81,745 | 3.25% | 518,215,390 |
| 2017-11-10 | 2017-11-08 | 41.119 | 11,981,861 | -1,028 | 3.23% | 492,680,097 |
| 2017-11-09 | 2017-11-07 | 41.663 | 11,982,889 | +2,497 | 3.23% | 499,248,491 |
| 2017-11-08 | 2017-11-06 | 41.800 | 11,980,392 | -49,943 | 3.23% | 500,775,649 |
| 2017-11-07 | 2017-11-03 | 41.391 | 12,030,335 | -13,073 | 3.24% | 497,949,273 |
| 2017-11-06 | 2017-11-02 | 40.030 | 12,043,408 | -188,168 | 3.24% | 482,092,670 |
| 2017-11-03 | 2017-11-01 | 40.983 | 12,231,576 | -393,669 | 3.29% | 501,282,694 |
| 2017-11-02 | 2017-10-31 | 40.438 | 12,625,245 | -130,292 | 3.40% | 510,540,339 |
| 2017-11-01 | 2017-10-30 | 41.323 | 12,755,537 | -89,824 | 3.43% | 527,097,845 |
| 2017-10-31 | 2017-10-27 | 42.072 | 12,845,361 | +20,858 | 3.46% | 540,428,933 |
| 2017-10-30 | 2017-10-26 | 42.276 | 12,824,503 | +11,164 | 3.45% | 542,170,578 |
| 2017-10-27 | 2017-10-25 | 39.485 | 12,813,339 | +16,599 | 3.45% | 505,934,287 |
| 2017-10-26 | 2017-10-24 | 38.804 | 12,796,740 | -29,114 | 3.45% | 496,567,171 |
| 2017-10-25 | 2017-10-23 | 39.893 | 12,825,854 | +34,666 | 3.45% | 511,667,356 |
| 2017-10-24 | 2017-10-20 | 38.940 | 12,791,188 | +1,469 | 3.44% | 498,093,315 |
| 2017-10-23 | 2017-10-19 | 37.987 | 12,789,719 | +75,796 | 3.44% | 485,846,417 |
| 2017-10-20 | 2017-10-18 | 39.077 | 12,713,923 | -94,304 | 3.42% | 496,815,654 |
| 2017-10-19 | 2017-10-17 | 39.281 | 12,808,227 | +2,733,427 | 3.45% | 503,116,582 |
| 2017-10-18 | 2017-10-16 | 39.757 | 10,074,800 | +50,457 | 2.71% | 400,546,631 |
| 2017-10-17 | 2017-10-13 | 39.349 | 10,024,343 | -2,396,908 | 2.70% | 394,446,003 |
| 2017-10-16 | 2017-10-12 | 38.804 | 12,421,251 | -29,084 | 3.34% | 481,996,624 |
| 2017-10-13 | 2017-10-11 | 39.213 | 12,450,335 | +292,020 | 3.35% | 488,210,733 |
| 2017-10-12 | 2017-10-10 | 39.757 | 12,158,315 | +319,048 | 3.27% | 483,381,517 |
| 2017-10-11 | 2017-10-09 | 39.281 | 11,839,267 | -19,463 | 3.19% | 465,055,121 |
| 2017-10-10 | 2017-10-06 | 38.260 | 11,858,730 | +21,739 | 3.19% | 453,709,945 |
| 2017-10-09 | 2017-10-04 | 39.689 | 11,836,991 | -8,519 | 3.19% | 469,800,716 |
| 2017-10-06 | 2017-10-03 | 38.872 | 11,845,510 | -909,551 | 3.19% | 460,461,872 |
| 2017-10-04 | 2017-09-29 | 38.600 | 12,755,061 | -1,176 | 3.43% | 492,344,852 |
| 2017-10-03 | 2017-09-28 | 37.511 | 12,756,237 | +51,266 | 3.43% | 478,495,636 |
| 2017-09-29 | 2017-09-27 | 38.464 | 12,704,971 | -294 | 3.42% | 488,681,534 |
| 2017-09-28 | 2017-09-26 | 37.987 | 12,705,265 | +17,627 | 3.42% | 482,638,241 |
| 2017-09-27 | 2017-09-25 | 38.872 | 12,687,638 | +122,727 | 3.42% | 493,197,299 |
| 2017-09-26 | 2017-09-22 | 38.328 | 12,564,911 | +3,305 | 3.38% | 481,583,517 |
| 2017-09-25 | 2017-09-21 | 38.328 | 12,561,606 | +7,345 | 3.38% | 481,456,844 |
| 2017-09-22 | 2017-09-20 | 38.532 | 12,554,261 | -94,378 | 3.38% | 483,739,317 |
| 2017-09-21 | 2017-09-19 | 38.328 | 12,648,639 | +4,995 | 3.41% | 484,792,615 |
| 2017-09-20 | 2017-09-18 | 38.532 | 12,643,644 | -30,848 | 3.40% | 487,183,412 |
| 2017-09-19 | 2017-09-15 | 37.579 | 12,674,492 | +38,861 | 3.41% | 476,292,170 |
| 2017-09-18 | 2017-09-14 | 38.532 | 12,635,631 | +11,751 | 3.40% | 486,874,656 |
| 2017-09-15 | 2017-09-13 | 38.872 | 12,623,880 | +6,382 | 3.40% | 490,718,881 |
| 2017-09-14 | 2017-09-12 | 36.285 | 12,617,498 | +36,429 | 3.40% | 457,830,010 |
| 2017-09-13 | 2017-09-11 | 36.217 | 12,581,069 | +6,464 | 3.39% | 455,651,683 |
| 2017-09-12 | 2017-09-08 | 36.081 | 12,574,605 | +11,163 | 3.39% | 453,705,479 |
| 2017-09-11 | 2017-09-07 | 36.626 | 12,563,442 | -11,163 | 3.38% | 460,145,011 |
| 2017-09-08 | 2017-09-06 | 34.243 | 12,574,605 | +73 | 3.39% | 430,592,181 |
| 2017-09-07 | 2017-09-05 | 34.311 | 12,574,532 | -68,158 | 3.39% | 431,445,724 |
| 2017-09-06 | 2017-09-04 | 33.766 | 12,642,690 | -115,530 | 3.40% | 426,898,834 |
| 2017-09-05 | 2017-09-01 | 33.426 | 12,758,220 | +346,664 | 3.44% | 426,457,132 |
| 2017-09-04 | 2017-08-31 | 33.971 | 12,411,556 | +180,750 | 3.34% | 421,629,102 |
| 2017-09-01 | 2017-08-30 | 33.290 | 12,230,806 | -19,904 | 3.29% | 407,162,469 |
| 2017-08-31 | 2017-08-29 | 33.358 | 12,250,710 | +13,220 | 3.30% | 408,659,070 |
| 2017-08-30 | 2017-08-28 | 33.290 | 12,237,490 | +30,407 | 3.30% | 407,384,979 |
| 2017-08-29 | 2017-08-25 | 34.311 | 12,207,083 | -723,881 | 3.29% | 418,838,154 |
| 2017-08-28 | 2017-08-24 | 35.400 | 12,930,964 | +1,543 | 3.48% | 457,760,220 |
| 2017-08-25 | 2017-08-22 | 33.903 | 12,929,421 | -12,339 | 3.48% | 438,341,129 |
| 2017-08-24 | 2017-08-21 | 33.766 | 12,941,760 | +422,753 | 3.48% | 436,997,367 |
| 2017-08-22 | 2017-08-18 | 33.971 | 12,519,007 | -12,045 | 3.37% | 425,279,286 |
| 2017-08-21 | 2017-08-17 | 34.243 | 12,531,052 | +34,372 | 3.37% | 429,100,796 |
| 2017-08-18 | 2017-08-16 | 33.903 | 12,496,680 | +32,317 | 3.37% | 423,670,080 |
| 2017-08-17 | 2017-08-15 | 34.583 | 12,464,363 | +2,056 | 3.36% | 431,059,880 |
| 2017-08-16 | 2017-08-14 | 33.903 | 12,462,307 | -28,791 | 3.36% | 422,504,745 |
| 2017-08-15 | 2017-08-11 | 33.698 | 12,491,098 | -200,433 | 3.36% | 420,929,746 |
| 2017-08-14 | 2017-08-10 | 35.332 | 12,691,531 | +2,350 | 3.42% | 448,420,207 |
| 2017-08-11 | 2017-08-09 | 36.149 | 12,689,181 | -12,045 | 3.42% | 458,703,354 |
| 2017-08-10 | 2017-08-08 | 36.013 | 12,701,226 | -2,350 | 3.42% | 457,409,435 |
| 2017-08-09 | 2017-08-07 | 36.966 | 12,703,576 | -126,033 | 3.42% | 469,601,659 |
| 2017-08-08 | 2017-08-04 | 36.762 | 12,829,609 | -587 | 3.45% | 471,640,383 |
| 2017-08-07 | 2017-08-03 | 36.285 | 12,830,196 | +2,644 | 3.45% | 465,547,825 |
| 2017-08-03 | 2017-08-01 | 36.081 | 12,827,552 | -89,898 | 3.45% | 462,832,083 |
| 2017-08-02 | 2017-07-31 | 36.285 | 12,917,450 | +7,124 | 3.48% | 468,713,865 |
| 2017-08-01 | 2017-07-28 | 36.421 | 12,910,326 | -7,711 | 3.48% | 470,213,175 |
| 2017-07-31 | 2017-07-27 | 36.353 | 12,918,037 | +7,638 | 3.48% | 469,614,593 |
| 2017-07-28 | 2017-07-26 | 36.149 | 12,910,399 | +3,232 | 3.48% | 466,700,201 |
| 2017-07-27 | 2017-07-25 | 37.102 | 12,907,167 | +73 | 3.48% | 478,885,000 |
| 2017-07-26 | 2017-07-24 | 36.830 | 12,907,094 | +2,571 | 3.48% | 475,367,559 |
| 2017-07-24 | 2017-07-20 | 38.123 | 12,904,523 | -70,508 | 3.47% | 491,964,523 |
| 2017-07-21 | 2017-07-19 | 39.213 | 12,975,031 | +175,388 | 3.49% | 508,785,458 |
| 2017-07-20 | 2017-07-18 | 37.783 | 12,799,643 | -27,909 | 3.45% | 483,609,298 |
| 2017-07-19 | 2017-07-17 | 36.898 | 12,827,552 | -123,609 | 3.45% | 473,311,300 |
| 2017-07-17 | 2017-07-13 | 36.421 | 12,951,161 | -66,024 | 3.49% | 471,700,446 |
| 2017-07-13 | 2017-07-11 | 38.532 | 13,017,185 | -10,430 | 3.51% | 501,576,650 |
| 2017-07-12 | 2017-07-10 | 37.851 | 13,027,615 | +101,800 | 3.51% | 493,109,659 |
| 2017-07-11 | 2017-07-07 | 38.396 | 12,925,815 | +13,661 | 3.48% | 496,296,077 |
| 2017-07-10 | 2017-07-06 | 39.825 | 12,912,154 | +33,785 | 3.48% | 514,231,132 |
| 2017-07-07 | 2017-07-05 | 39.893 | 12,878,369 | +5,435 | 3.47% | 513,762,360 |
| 2017-07-06 | 2017-07-04 | 39.962 | 12,872,934 | -22,769 | 3.47% | 514,421,897 |
| 2017-07-05 | 2017-07-03 | 40.370 | 12,895,703 | +39,808 | 3.47% | 520,599,226 |
| 2017-07-04 | 2017-06-30 | 40.710 | 12,855,895 | +290,992 | 3.46% | 523,368,166 |
| 2017-07-03 | 2017-06-29 | 40.710 | 12,564,903 | -34,520 | 3.38% | 511,521,776 |
| 2017-06-30 | 2017-06-28 | 40.506 | 12,599,423 | -72,123 | 3.39% | 510,353,885 |
| 2017-06-29 | 2017-06-27 | 40.847 | 12,671,546 | +373,482 | 3.41% | 517,588,546 |
| 2017-06-28 | 2017-06-26 | 40.642 | 12,298,064 | +162,462 | 3.31% | 499,821,441 |
| 2017-06-27 | 2017-06-23 | 40.778 | 12,135,602 | +155,502 | 3.27% | 494,870,938 |
| 2017-06-26 | 2017-06-22 | 40.983 | 11,980,100 | +164,959 | 3.23% | 490,976,535 |
| 2017-06-23 | 2017-06-21 | 41.459 | 11,815,141 | +63,310 | 3.18% | 489,846,494 |
| 2017-06-22 | 2017-06-20 | 40.302 | 11,751,831 | +294 | 3.16% | 473,621,105 |
| 2017-06-21 | 2017-06-19 | 40.302 | 11,751,537 | +150,563 | 3.16% | 473,609,256 |
| 2017-06-20 | 2017-06-16 | 40.710 | 11,600,974 | +2,297,510 | 3.12% | 472,279,875 |
| 2017-06-19 | 2017-06-15 | 40.438 | 9,303,464 | +20,859 | 2.51% | 376,213,979 |
| 2017-06-16 | 2017-06-14 | 40.915 | 9,282,605 | -304,212 | 2.50% | 379,794,040 |
| 2017-06-15 | 2017-06-13 | 41.255 | 9,586,817 | +535,492 | 2.58% | 395,503,985 |
| 2017-06-14 | 2017-06-12 | 41.527 | 9,051,325 | +162,168 | 2.44% | 375,877,039 |
| 2017-06-13 | 2017-06-09 | 42.889 | 8,889,157 | +29,379 | 2.39% | 381,245,678 |
| 2017-06-12 | 2017-06-08 | 42.617 | 8,859,778 | -42,158 | 2.39% | 377,573,039 |
| 2017-06-09 | 2017-06-07 | 40.847 | 8,901,936 | +221,953 | 2.40% | 363,613,099 |
| 2017-06-08 | 2017-06-06 | 40.642 | 8,679,983 | -1,382,542 | 2.34% | 352,774,356 |
| 2017-06-07 | 2017-06-05 | 40.166 | 10,062,525 | -10,649 | 2.71% | 404,168,801 |
| 2017-06-06 | 2017-06-02 | 41.187 | 10,073,174 | +84,462 | 2.71% | 414,882,879 |
| 2017-06-05 | 2017-06-01 | 40.166 | 9,988,712 | -395,644 | 2.69% | 401,204,047 |
| 2017-06-02 | 2017-05-31 | 39.962 | 10,384,356 | -286,878 | 2.80% | 414,974,559 |
| 2017-06-01 | 2017-05-29 | 40.847 | 10,671,234 | -110,773 | 2.87% | 435,882,764 |
| 2017-05-31 | 2017-05-26 | 39.757 | 10,782,007 | -71,389 | 2.90% | 428,663,257 |
| 2017-05-29 | 2017-05-25 | 39.757 | 10,853,396 | -259,263 | 2.92% | 431,501,489 |
| 2017-05-26 | 2017-05-24 | 39.485 | 11,112,659 | -208,145 | 2.99% | 438,782,991 |
| 2017-05-25 | 2017-05-23 | 40.438 | 11,320,804 | -961,396 | 3.05% | 457,791,283 |
| 2017-05-24 | 2017-05-22 | 38.872 | 12,282,200 | +26,147 | 3.31% | 477,437,004 |
| 2017-05-23 | 2017-05-19 | 37.170 | 12,256,053 | +2,051,778 | 3.30% | 455,561,564 |
| 2017-05-22 | 2017-05-18 | 41.328 | 10,204,275 | +141,016 | 2.75% | 421,720,740 |
| 2017-05-19 | 2017-05-17 | 42.124 | 10,063,259 | -749,994 | 2.71% | 423,904,798 |
| 2017-05-18 | 2017-05-16 | 43.065 | 10,813,253 | +777,998 | 3.10% | 465,671,895 |
| 2017-05-17 | 2017-05-15 | 40.966 | 10,035,255 | +49,255 | 2.87% | 411,103,848 |
| 2017-05-16 | 2017-05-12 | 40.821 | 9,986,000 | +41,587 | 2.86% | 407,640,535 |
| 2017-05-15 | 2017-05-11 | 39.953 | 9,944,413 | -67 | 2.85% | 397,305,821 |
| 2017-05-12 | 2017-05-10 | 39.663 | 9,944,480 | -924,033 | 2.85% | 394,429,451 |
| 2017-05-11 | 2017-05-09 | 39.663 | 10,868,513 | -828,150 | 3.11% | 431,079,515 |
| 2017-05-10 | 2017-05-08 | 40.532 | 11,696,663 | -9,188 | 3.35% | 474,085,532 |
| 2017-05-09 | 2017-05-05 | 40.821 | 11,705,851 | -171,132 | 3.35% | 477,846,923 |
| 2017-05-08 | 2017-05-04 | 39.880 | 11,876,983 | +154,343 | 3.40% | 473,657,514 |
| 2017-05-05 | 2017-05-02 | 39.374 | 11,722,640 | -545,233 | 3.36% | 461,563,040 |
| 2017-05-04 | 2017-04-28 | 39.808 | 12,267,873 | +341,311 | 3.51% | 488,358,396 |
| 2017-05-02 | 2017-04-27 | 40.387 | 11,926,562 | +367,515 | 3.41% | 481,677,286 |
| 2017-04-28 | 2017-04-26 | 40.604 | 11,559,047 | -553 | 3.31% | 469,344,344 |
| 2017-04-27 | 2017-04-25 | 40.387 | 11,559,600 | +279,643 | 3.31% | 466,856,815 |
| 2017-04-26 | 2017-04-24 | 39.808 | 11,279,957 | -118,821 | 3.23% | 449,031,524 |
| 2017-04-24 | 2017-04-20 | 39.229 | 11,398,778 | +36,156 | 3.26% | 447,161,372 |
| 2017-04-20 | 2017-04-18 | 37.492 | 11,362,622 | +1,699,868 | 3.25% | 426,005,314 |
| 2017-04-19 | 2017-04-13 | 37.709 | 9,662,754 | -967 | 2.77% | 364,372,292 |
| 2017-04-18 | 2017-04-12 | 37.926 | 9,663,721 | +19,412 | 2.77% | 366,507,079 |
| 2017-04-13 | 2017-04-11 | 37.564 | 9,644,309 | +180,897 | 2.76% | 362,280,678 |
| 2017-04-12 | 2017-04-10 | 37.998 | 9,463,412 | +801,763 | 2.71% | 359,595,087 |
| 2017-04-11 | 2017-04-07 | 37.709 | 8,661,649 | -1,370,542 | 2.48% | 326,621,675 |
| 2017-04-10 | 2017-04-06 | 38.360 | 10,032,191 | -683,910 | 2.87% | 384,838,364 |
| 2017-04-06 | 2017-04-03 | 38.505 | 10,716,101 | +29,567 | 3.07% | 412,624,611 |
| 2017-04-05 | 2017-03-31 | 39.012 | 10,686,534 | +632,858 | 3.06% | 416,900,422 |
| 2017-04-03 | 2017-03-30 | 37.275 | 10,053,676 | +93,882 | 2.88% | 374,747,558 |
| 2017-03-30 | 2017-03-28 | 39.446 | 9,959,794 | -130,150 | 2.85% | 392,874,242 |
| 2017-03-29 | 2017-03-27 | 38.722 | 10,089,944 | +34,277 | 2.89% | 390,705,240 |
| 2017-03-28 | 2017-03-24 | 39.808 | 10,055,667 | -13,339 | 2.88% | 400,295,096 |
| 2017-03-27 | 2017-03-23 | 38.795 | 10,069,006 | +1,262,899 | 2.88% | 390,623,248 |
| 2017-03-24 | 2017-03-22 | 38.143 | 8,806,107 | -125,729 | 2.52% | 335,893,246 |
| 2017-03-23 | 2017-03-21 | 37.926 | 8,931,836 | +26,251 | 2.56% | 338,749,548 |
| 2017-03-22 | 2017-03-20 | 36.623 | 8,905,585 | +829 | 2.55% | 326,151,716 |
| 2017-03-21 | 2017-03-17 | 36.334 | 8,904,756 | +61,345 | 2.55% | 323,543,321 |
| 2017-03-20 | 2017-03-16 | 36.334 | 8,843,411 | +92,224 | 2.53% | 321,314,426 |
| 2017-03-17 | 2017-03-15 | 35.682 | 8,751,187 | +4,697 | 2.51% | 312,263,038 |
| 2017-03-16 | 2017-03-14 | 35.682 | 8,746,490 | +57,291 | 2.50% | 312,095,438 |
| 2017-03-15 | 2017-03-13 | 35.972 | 8,689,199 | +395,937 | 2.49% | 312,566,788 |
| 2017-03-14 | 2017-03-10 | 35.031 | 8,293,262 | +16,881 | 2.37% | 290,520,943 |
| 2017-03-13 | 2017-03-09 | 35.031 | 8,276,381 | -4,653 | 2.37% | 289,929,585 |
| 2017-03-10 | 2017-03-08 | 35.176 | 8,281,034 | -19,224 | 2.37% | 291,291,314 |
| 2017-03-09 | 2017-03-07 | 34.669 | 8,300,258 | +125,914 | 2.38% | 287,762,238 |
| 2017-03-08 | 2017-03-06 | 35.248 | 8,174,344 | -58,166 | 2.34% | 288,130,060 |
| 2017-03-07 | 2017-03-03 | 34.741 | 8,232,510 | +190,113 | 2.36% | 286,009,331 |
| 2017-03-06 | 2017-03-02 | 35.248 | 8,042,397 | -360,052 | 2.30% | 283,479,179 |
| 2017-03-03 | 2017-03-01 | 35.031 | 8,402,449 | +10,017 | 2.41% | 294,345,869 |
| 2017-03-02 | 2017-02-28 | 35.031 | 8,392,432 | -85,570 | 2.40% | 293,994,963 |
| 2017-03-01 | 2017-02-27 | 34.452 | 8,478,002 | -494,967 | 2.43% | 292,083,595 |
| 2017-02-28 | 2017-02-24 | 33.873 | 8,972,969 | +367,993 | 2.57% | 303,940,601 |
| 2017-02-27 | 2017-02-23 | 34.018 | 8,604,976 | +340,183 | 2.46% | 292,721,228 |
| 2017-02-24 | 2017-02-22 | 33.728 | 8,264,793 | +212,910 | 2.37% | 278,756,238 |
| 2017-02-23 | 2017-02-21 | 33.294 | 8,051,883 | +97,141 | 2.31% | 268,078,500 |
| 2017-02-22 | 2017-02-20 | 33.873 | 7,954,742 | +399,016 | 2.28% | 269,450,286 |
| 2017-02-21 | 2017-02-17 | 33.728 | 7,555,726 | -3,469 | 2.16% | 254,840,715 |
| 2017-02-20 | 2017-02-16 | 34.090 | 7,559,195 | -3,616 | 2.16% | 257,693,316 |
| 2017-02-17 | 2017-02-15 | 34.018 | 7,562,811 | -3,914,579 | 2.17% | 257,269,204 |
| 2017-02-16 | 2017-02-14 | 33.945 | 11,477,390 | -4,905 | 3.29% | 389,603,347 |
| 2017-02-15 | 2017-02-13 | 34.669 | 11,482,295 | +48,910 | 3.29% | 398,080,507 |
| 2017-02-14 | 2017-02-10 | 34.452 | 11,433,385 | -11,585 | 3.27% | 393,902,265 |
| 2017-02-13 | 2017-02-09 | 34.090 | 11,444,970 | +960,501 | 3.28% | 390,159,569 |
| 2017-02-10 | 2017-02-08 | 33.656 | 10,484,469 | -18,286 | 3.00% | 352,862,974 |
| 2017-02-09 | 2017-02-07 | 33.728 | 10,502,755 | +750,781 | 3.01% | 354,238,572 |
| 2017-02-08 | 2017-02-06 | 33.511 | 9,751,974 | -4,706 | 2.79% | 326,798,627 |
| 2017-02-07 | 2017-02-03 | 33.004 | 9,756,680 | +6,356 | 2.79% | 322,013,146 |
| 2017-02-06 | 2017-02-02 | 32.715 | 9,750,324 | +208,706 | 2.79% | 318,980,533 |
| 2017-02-03 | 2017-02-01 | 32.932 | 9,541,618 | +48,809 | 2.73% | 314,224,555 |
| 2017-02-02 | 2017-01-27 | 33.366 | 9,492,809 | -288,484 | 2.72% | 316,739,601 |
| 2017-02-01 | 2017-01-25 | 34.235 | 9,781,293 | +1,418,041 | 2.80% | 334,860,643 |
| 2017-01-26 | 2017-01-24 | 34.452 | 8,363,252 | +400,808 | 2.39% | 288,130,235 |
| 2017-01-25 | 2017-01-23 | 34.018 | 7,962,444 | +784,603 | 2.28% | 270,863,787 |
| 2017-01-24 | 2017-01-20 | 33.945 | 7,177,841 | -457,637 | 2.05% | 243,653,904 |
| 2017-01-23 | 2017-01-19 | 34.235 | 7,635,478 | -715,343 | 2.19% | 261,399,088 |
| 2017-01-20 | 2017-01-18 | 34.018 | 8,350,821 | -28,391 | 2.39% | 284,075,468 |
| 2017-01-19 | 2017-01-17 | 33.656 | 8,379,212 | +518,116 | 2.40% | 282,008,909 |
| 2017-01-18 | 2017-01-16 | 33.728 | 7,861,096 | -13,540 | 2.25% | 265,140,282 |
| 2017-01-17 | 2017-01-13 | 34.235 | 7,874,636 | +52,776 | 2.25% | 269,586,615 |
| 2017-01-16 | 2017-01-12 | 34.162 | 7,821,860 | -39,310 | 2.24% | 267,213,709 |
| 2017-01-13 | 2017-01-11 | 34.018 | 7,861,170 | +37,862 | 2.25% | 267,418,682 |
| 2017-01-12 | 2017-01-10 | 34.307 | 7,823,308 | +235,361 | 2.24% | 268,395,647 |
| 2017-01-11 | 2017-01-09 | 33.801 | 7,587,947 | -107,491 | 2.17% | 256,476,670 |
| 2017-01-10 | 2017-01-06 | 34.235 | 7,695,438 | -1,140,558 | 2.20% | 263,451,807 |
| 2017-01-09 | 2017-01-05 | 34.597 | 8,835,996 | -57,132 | 2.53% | 305,696,245 |
| 2017-01-06 | 2017-01-04 | 34.597 | 8,893,128 | +1,036,500 | 2.55% | 307,672,824 |
| 2017-01-05 | 2017-01-03 | 34.597 | 7,856,628 | +466,377 | 2.25% | 271,813,351 |
| 2017-01-04 | 2016-12-30 | 34.814 | 7,390,251 | -95,111 | 2.12% | 257,282,924 |
| 2017-01-03 | 2016-12-29 | 34.452 | 7,485,362 | +327,548 | 2.14% | 257,885,224 |
| 2016-12-30 | 2016-12-28 | 34.380 | 7,157,814 | -608,739 | 2.05% | 246,082,492 |
| 2016-12-29 | 2016-12-23 | 33.656 | 7,766,553 | -11,951 | 2.22% | 261,389,393 |
| 2016-12-28 | 2016-12-22 | 33.945 | 7,778,504 | -81,548 | 2.23% | 264,043,584 |
| 2016-12-23 | 2016-12-21 | 33.945 | 7,860,052 | -331,869 | 2.25% | 266,811,755 |
| 2016-12-22 | 2016-12-20 | 33.077 | 8,191,921 | +372,184 | 2.35% | 270,962,165 |
| 2016-12-21 | 2016-12-19 | 32.787 | 7,819,737 | -194,694 | 2.24% | 256,387,617 |
| 2016-12-20 | 2016-12-16 | 33.149 | 8,014,431 | +493,473 | 2.29% | 265,671,440 |
| 2016-12-19 | 2016-12-15 | 31.702 | 7,520,958 | -503,836 | 2.15% | 238,426,197 |
| 2016-12-16 | 2016-12-14 | 31.991 | 8,024,794 | +70,629 | 2.30% | 256,721,865 |
| 2016-12-15 | 2016-12-13 | 32.208 | 7,954,165 | -909,024 | 2.28% | 256,189,487 |
| 2016-12-14 | 2016-12-12 | 32.570 | 8,863,189 | +1,122,413 | 2.54% | 288,675,031 |
| 2016-12-13 | 2016-12-09 | 33.294 | 7,740,776 | -1,028,558 | 2.22% | 257,720,538 |
| 2016-12-12 | 2016-12-08 | 33.439 | 8,769,334 | +12,774 | 2.51% | 293,234,648 |
| 2016-12-09 | 2016-12-07 | 32.063 | 8,756,560 | -425,534 | 2.51% | 280,765,636 |
| 2016-12-08 | 2016-12-06 | 32.208 | 9,182,094 | +1,891,320 | 2.63% | 295,738,893 |
| 2016-12-07 | 2016-12-05 | 32.570 | 7,290,774 | -192,577 | 2.09% | 237,461,304 |
| 2016-12-06 | 2016-12-02 | 34.307 | 7,483,351 | +447,081 | 2.14% | 256,732,680 |
| 2016-12-05 | 2016-12-01 | 34.959 | 7,036,270 | +109,425 | 2.01% | 245,978,033 |
| 2016-12-02 | 2016-11-30 | 34.162 | 6,926,845 | -2,222,912 | 1.98% | 236,637,826 |
| 2016-12-01 | 2016-11-29 | 35.031 | 9,149,757 | +159,388 | 2.62% | 320,524,786 |
| 2016-11-30 | 2016-11-28 | 35.103 | 8,990,369 | -11,191 | 2.57% | 315,591,977 |
| 2016-11-29 | 2016-11-25 | 34.380 | 9,001,560 | -72 | 2.58% | 309,469,667 |
| 2016-11-28 | 2016-11-24 | 34.018 | 9,001,632 | +340,397 | 2.58% | 306,214,541 |
| 2016-11-25 | 2016-11-23 | 33.945 | 8,661,235 | -1,747,354 | 2.48% | 294,008,145 |
| 2016-11-24 | 2016-11-22 | 33.294 | 10,408,589 | -121,584 | 2.98% | 346,542,408 |
| 2016-11-23 | 2016-11-21 | 33.294 | 10,530,173 | -246,971 | 3.01% | 350,590,413 |
| 2016-11-22 | 2016-11-18 | 34.307 | 10,777,144 | -198,426 | 3.09% | 369,733,435 |
| 2016-11-21 | 2016-11-17 | 33.945 | 10,975,570 | -162,425 | 3.14% | 372,568,921 |
| 2016-11-18 | 2016-11-16 | 33.583 | 11,137,995 | -89,103 | 3.19% | 374,051,755 |
| 2016-11-17 | 2016-11-15 | 33.294 | 11,227,098 | +956,870 | 3.21% | 373,793,756 |
| 2016-11-16 | 2016-11-14 | 33.077 | 10,270,228 | +86,058 | 2.94% | 339,705,816 |
| 2016-11-15 | 2016-11-11 | 32.425 | 10,184,170 | -11,646 | 2.92% | 330,225,306 |
| 2016-11-14 | 2016-11-10 | 33.294 | 10,195,816 | +11,592 | 2.92% | 339,458,368 |
| 2016-11-11 | 2016-11-09 | 32.715 | 10,184,224 | +262,511 | 2.92% | 333,175,513 |
| 2016-11-10 | 2016-11-08 | 33.149 | 9,921,713 | +210,015 | 2.84% | 328,896,185 |
| 2016-11-09 | 2016-11-07 | 33.149 | 9,711,698 | +866,831 | 2.78% | 321,934,370 |
| 2016-11-08 | 2016-11-04 | 33.004 | 8,844,867 | -68,253 | 2.53% | 291,919,326 |
| 2016-11-07 | 2016-11-03 | 33.294 | 8,913,120 | -138 | 2.55% | 296,752,429 |
| 2016-11-04 | 2016-11-02 | 33.294 | 8,913,258 | +1,341,291 | 2.55% | 296,757,024 |
| 2016-11-03 | 2016-11-01 | 33.656 | 7,571,967 | -14,246 | 2.17% | 254,840,450 |
| 2016-11-02 | 2016-10-31 | 32.642 | 7,586,213 | +80,964 | 2.17% | 247,632,859 |
| 2016-11-01 | 2016-10-28 | 32.281 | 7,505,249 | +145,141 | 2.15% | 242,273,917 |
| 2016-10-31 | 2016-10-27 | 32.425 | 7,360,108 | -40,489 | 2.11% | 238,654,099 |
| 2016-10-28 | 2016-10-26 | 33.077 | 7,400,597 | -55,265 | 2.12% | 244,787,735 |
| 2016-10-27 | 2016-10-25 | 33.801 | 7,455,862 | -966,696 | 2.13% | 252,012,127 |
| 2016-10-26 | 2016-10-24 | 33.873 | 8,422,558 | +55,929 | 2.41% | 285,296,577 |
| 2016-10-25 | 2016-10-20 | 33.294 | 8,366,629 | -46 | 2.40% | 278,557,619 |
| 2016-10-24 | 2016-10-19 | 33.222 | 8,366,675 | -2,898,809 | 2.40% | 277,953,587 |
| 2016-10-20 | 2016-10-18 | 34.524 | 11,265,484 | -515,856 | 3.23% | 388,933,124 |
| 2016-10-19 | 2016-10-17 | 34.452 | 11,781,340 | +115,543 | 3.37% | 405,889,989 |
| 2016-10-18 | 2016-10-14 | 33.439 | 11,665,797 | -131,940 | 3.34% | 390,088,447 |
| 2016-10-17 | 2016-10-13 | 33.439 | 11,797,737 | +987,695 | 3.38% | 394,500,342 |
| 2016-10-14 | 2016-10-12 | 34.380 | 10,810,042 | -1,917,985 | 3.09% | 371,644,482 |
| 2016-10-13 | 2016-10-11 | 34.162 | 12,728,027 | +201,886 | 3.64% | 434,820,273 |
| 2016-10-12 | 2016-10-07 | 33.439 | 12,526,141 | +244,566 | 3.59% | 418,857,185 |
| 2016-10-11 | 2016-10-06 | 33.077 | 12,281,575 | +11,589 | 3.52% | 406,234,648 |
| 2016-10-07 | 2016-10-05 | 33.583 | 12,269,986 | +369,828 | 3.51% | 412,067,863 |
| 2016-10-06 | 2016-10-04 | 32.498 | 11,900,158 | -11,951 | 3.41% | 386,728,133 |
| 2016-10-05 | 2016-10-03 | 32.353 | 11,912,109 | +60,974 | 3.41% | 385,392,163 |
| 2016-10-04 | 2016-09-30 | 30.688 | 11,851,135 | -16,994 | 3.39% | 363,690,954 |
| 2016-10-03 | 2016-09-29 | 30.761 | 11,868,129 | -38,962 | 3.40% | 365,071,463 |
| 2016-09-30 | 2016-09-28 | 30.616 | 11,907,091 | +373,042 | 3.41% | 364,546,336 |
| 2016-09-29 | 2016-09-27 | 30.037 | 11,534,049 | +92 | 3.30% | 346,446,826 |
| 2016-09-28 | 2016-09-26 | 30.254 | 11,533,957 | +550,799 | 3.30% | 348,948,477 |
| 2016-09-27 | 2016-09-23 | 30.616 | 10,983,158 | +365,857 | 3.14% | 336,259,294 |
| 2016-09-26 | 2016-09-22 | 30.688 | 10,617,301 | -48,495 | 3.04% | 325,826,711 |
| 2016-09-23 | 2016-09-21 | 30.326 | 10,665,796 | +799,031 | 3.05% | 323,455,093 |
| 2016-09-22 | 2016-09-20 | 30.326 | 9,866,765 | +647,918 | 2.82% | 299,223,367 |
| 2016-09-21 | 2016-09-19 | 30.254 | 9,218,847 | +192,876 | 2.64% | 278,907,111 |
| 2016-09-20 | 2016-09-15 | 31.774 | 9,025,971 | -181,297 | 2.58% | 286,790,758 |
| 2016-09-19 | 2016-09-14 | 29.892 | 9,207,268 | +1,204,429 | 2.64% | 275,224,780 |
| 2016-09-15 | 2016-09-13 | 29.096 | 8,002,839 | +63,555 | 2.29% | 232,850,315 |
| 2016-09-14 | 2016-09-12 | 28.720 | 7,939,284 | +345,271 | 2.27% | 228,013,047 |
| 2016-09-12 | 2016-09-08 | 31.267 | 7,594,013 | +735,980 | 2.17% | 237,444,318 |
| 2016-09-09 | 2016-09-07 | 30.688 | 6,858,033 | +49,186 | 1.96% | 210,461,240 |
| 2016-09-08 | 2016-09-06 | 31.267 | 6,808,847 | +370,693 | 1.95% | 212,894,293 |
| 2016-09-07 | 2016-09-05 | 29.458 | 6,438,154 | -8,782 | 1.84% | 189,654,201 |
| 2016-09-06 | 2016-09-02 | 29.385 | 6,446,936 | +354,251 | 1.85% | 189,446,284 |
| 2016-09-05 | 2016-09-01 | 29.603 | 6,092,685 | -48,279 | 1.74% | 180,359,379 |
| 2016-09-02 | 2016-08-31 | 29.530 | 6,140,964 | +804,361 | 1.76% | 181,344,092 |
| 2016-09-01 | 2016-08-30 | 30.761 | 5,336,603 | -332,859 | 1.53% | 164,157,422 |
| 2016-08-31 | 2016-08-29 | 31.484 | 5,669,462 | +333,320 | 1.62% | 178,499,829 |
| 2016-08-30 | 2016-08-26 | 31.919 | 5,336,142 | -1,669,783 | 1.53% | 170,322,752 |
| 2016-08-29 | 2016-08-25 | 32.063 | 7,005,925 | +1,873,679 | 2.01% | 224,634,216 |
| 2016-08-22 | 2016-08-18 | 31.123 | 5,132,246 | -1,227,583 | 1.47% | 159,728,575 |
| 2016-08-19 | 2016-08-17 | 31.412 | 6,359,829 | +42,278 | 1.82% | 199,775,334 |
| 2016-08-18 | 2016-08-16 | 30.471 | 6,317,551 | -1,283,538 | 1.81% | 192,503,021 |
| 2016-08-17 | 2016-08-15 | 30.471 | 7,601,089 | -4,685 | 2.18% | 231,613,896 |
| 2016-08-16 | 2016-08-12 | 29.675 | 7,605,774 | +8,096 | 2.18% | 225,701,253 |
| 2016-08-15 | 2016-08-11 | 29.241 | 7,597,678 | -445,660 | 2.18% | 222,161,575 |
| 2016-08-12 | 2016-08-10 | 29.675 | 8,043,338 | -670 | 2.30% | 238,685,960 |
| 2016-08-11 | 2016-08-09 | 29.892 | 8,044,008 | +51,950 | 2.30% | 240,452,470 |
| 2016-08-10 | 2016-08-08 | 30.761 | 7,992,058 | +358,949 | 2.29% | 245,840,967 |
| 2016-08-09 | 2016-08-05 | 29.603 | 7,633,109 | +247,865 | 2.19% | 225,959,950 |
| 2016-08-08 | 2016-08-04 | 29.241 | 7,385,244 | +103,622 | 2.11% | 215,949,852 |
| 2016-08-05 | 2016-08-03 | 29.675 | 7,281,622 | +937,992 | 2.08% | 216,082,047 |
| 2016-08-04 | 2016-08-01 | 28.835 | 6,343,630 | +5,250 | 1.82% | 182,921,128 |
| 2016-08-03 | 2016-07-29 | 28.372 | 6,338,380 | +90,083 | 1.81% | 179,833,682 |
| 2016-08-01 | 2016-07-28 | 28.662 | 6,248,297 | -601,539 | 1.79% | 179,086,788 |
| 2016-07-29 | 2016-07-27 | 27.591 | 6,849,836 | +104 | 1.96% | 188,990,408 |
| 2016-07-28 | 2016-07-26 | 27.793 | 6,849,732 | -14,369 | 1.96% | 190,375,695 |
| 2016-07-27 | 2016-07-25 | 28.054 | 6,864,101 | +462,571 | 1.97% | 192,563,571 |
| 2016-07-26 | 2016-07-22 | 28.227 | 6,401,530 | +146,730 | 1.83% | 180,698,726 |
| 2016-07-25 | 2016-07-21 | 28.517 | 6,254,800 | -2,556 | 1.79% | 178,367,755 |
| 2016-07-22 | 2016-07-20 | 28.372 | 6,257,356 | -376,081 | 1.79% | 177,534,855 |
| 2016-07-21 | 2016-07-19 | 28.141 | 6,633,437 | -30,051 | 1.90% | 186,668,726 |
| 2016-07-20 | 2016-07-18 | 28.227 | 6,663,488 | -607,919 | 1.91% | 188,093,126 |
| 2016-07-19 | 2016-07-15 | 27.069 | 7,271,407 | -114,908 | 2.08% | 196,832,475 |
| 2016-07-18 | 2016-07-14 | 27.069 | 7,386,315 | -22,941 | 2.11% | 199,942,963 |
| 2016-07-15 | 2016-07-13 | 26.896 | 7,409,256 | +462,571 | 2.12% | 199,276,921 |
| 2016-07-14 | 2016-07-12 | 26.722 | 6,946,685 | +24,041 | 1.99% | 185,629,073 |
| 2016-07-13 | 2016-07-11 | 27.069 | 6,922,644 | -441,450 | 1.98% | 187,391,677 |
| 2016-07-12 | 2016-07-08 | 25.853 | 7,364,094 | +12,987 | 2.11% | 190,387,079 |
| 2016-07-11 | 2016-07-07 | 25.101 | 7,351,107 | +5,527 | 2.10% | 184,517,912 |
| 2016-07-08 | 2016-07-06 | 25.159 | 7,345,580 | -6,632 | 2.10% | 184,804,507 |
| 2016-07-07 | 2016-07-05 | 25.477 | 7,352,212 | -2,763 | 2.10% | 187,312,768 |
| 2016-07-06 | 2016-07-04 | 25.882 | 7,354,975 | +460,084 | 2.11% | 190,364,257 |
| 2016-07-05 | 2016-06-30 | 25.998 | 6,894,891 | +1,658 | 1.97% | 179,254,650 |
| 2016-07-04 | 2016-06-29 | 25.796 | 6,893,233 | -58,447 | 1.97% | 177,814,573 |
| 2016-06-30 | 2016-06-28 | 25.101 | 6,951,680 | -73,433 | 1.99% | 174,492,015 |
| 2016-06-29 | 2016-06-27 | 25.217 | 7,025,113 | -144,929 | 2.01% | 177,148,777 |
| 2016-06-28 | 2016-06-24 | 25.390 | 7,170,042 | +19,343 | 2.05% | 182,048,868 |
| 2016-06-27 | 2016-06-23 | 25.911 | 7,150,699 | -20,922 | 2.05% | 185,284,130 |
| 2016-06-24 | 2016-06-22 | 26.056 | 7,171,621 | +21,001 | 2.05% | 186,864,382 |
| 2016-06-23 | 2016-06-21 | 26.056 | 7,150,620 | -35 | 2.05% | 186,317,178 |
| 2016-06-22 | 2016-06-20 | 25.998 | 7,150,655 | -458,976 | 2.05% | 185,904,050 |
| 2016-06-21 | 2016-06-17 | 26.056 | 7,609,631 | +30,948 | 2.18% | 198,277,209 |
| 2016-06-20 | 2016-06-16 | 25.738 | 7,578,683 | +699,937 | 2.17% | 195,057,293 |
| 2016-06-17 | 2016-06-15 | 25.738 | 6,878,746 | +706,706 | 1.97% | 177,042,577 |
| 2016-06-16 | 2016-06-14 | 24.898 | 6,172,040 | +113,294 | 1.77% | 153,671,692 |
| 2016-06-15 | 2016-06-13 | 25.332 | 6,058,746 | +29,843 | 1.73% | 153,482,014 |
| 2016-06-14 | 2016-06-10 | 25.738 | 6,028,903 | -21,830 | 1.73% | 155,169,638 |
| 2016-06-13 | 2016-06-08 | 26.461 | 6,050,733 | -33,712 | 1.73% | 160,110,891 |
| 2016-06-10 | 2016-06-07 | 26.317 | 6,084,445 | -30,948 | 1.74% | 160,122,198 |
| 2016-06-08 | 2016-06-06 | 28.569 | 6,115,393 | -22,935 | 1.75% | 174,710,626 |
| 2016-06-07 | 2016-06-03 | 28.326 | 6,138,328 | +376,652 | 1.76% | 173,873,381 |
| 2016-06-06 | 2016-06-02 | 28.478 | 5,761,676 | -2,046,519 | 1.73% | 164,079,951 |
| 2016-06-03 | 2016-06-01 | 28.113 | 7,808,195 | +27,375 | 2.35% | 219,512,612 |
| 2016-06-02 | 2016-05-31 | 27.536 | 7,780,820 | +27,638 | 2.34% | 214,249,916 |
| 2016-06-01 | 2016-05-30 | 27.536 | 7,753,182 | -14,806 | 2.33% | 213,488,886 |
| 2016-05-31 | 2016-05-27 | 27.688 | 7,767,988 | -4,343 | 2.33% | 215,077,024 |
| 2016-05-30 | 2016-05-26 | 27.505 | 7,772,331 | -6,318 | 2.34% | 213,779,945 |
| 2016-05-27 | 2016-05-25 | 27.019 | 7,778,649 | +1,414,360 | 2.34% | 210,171,116 |
| 2016-05-26 | 2016-05-24 | 26.168 | 6,364,289 | +6,778 | 1.91% | 166,540,605 |
| 2016-05-25 | 2016-05-23 | 26.563 | 6,357,511 | +846,063 | 1.91% | 168,875,111 |
| 2016-05-23 | 2016-05-19 | 25.986 | 5,511,448 | +1,579 | 1.66% | 143,218,435 |
| 2016-05-20 | 2016-05-18 | 26.016 | 5,509,869 | -4,080 | 1.66% | 143,344,863 |
| 2016-05-19 | 2016-05-17 | 26.320 | 5,513,949 | -10,726 | 1.66% | 145,126,838 |
| 2016-05-18 | 2016-05-16 | 26.046 | 5,524,675 | -86,341 | 1.66% | 143,897,965 |
| 2016-05-17 | 2016-05-13 | 25.834 | 5,611,016 | +400,411 | 1.69% | 144,953,107 |
| 2016-05-16 | 2016-05-12 | 25.955 | 5,210,605 | +55,277 | 1.57% | 135,242,477 |
| 2016-05-13 | 2016-05-11 | 26.350 | 5,155,328 | -60,293 | 1.55% | 135,844,636 |
| 2016-05-12 | 2016-05-10 | 25.834 | 5,215,621 | +30,797 | 1.57% | 134,738,605 |
| 2016-05-11 | 2016-05-09 | 25.955 | 5,184,824 | +39,088 | 1.56% | 134,573,325 |
| 2016-05-10 | 2016-05-06 | 26.472 | 5,145,736 | +18,233 | 1.55% | 136,217,452 |
| 2016-05-09 | 2016-05-05 | 26.502 | 5,127,503 | -7,370 | 1.54% | 135,890,627 |
| 2016-05-06 | 2016-05-04 | 26.654 | 5,134,873 | +20,531 | 1.54% | 136,866,258 |
| 2016-05-05 | 2016-05-03 | 26.715 | 5,114,342 | -14,477 | 1.54% | 136,629,896 |
| 2016-05-04 | 2016-04-29 | 26.685 | 5,128,819 | -384,112 | 1.54% | 136,860,771 |
| 2016-05-03 | 2016-04-28 | 26.472 | 5,512,931 | -362,194 | 1.66% | 145,937,804 |
| 2016-04-29 | 2016-04-27 | 26.745 | 5,875,125 | -18,689 | 1.77% | 157,132,810 |
| 2016-04-28 | 2016-04-26 | 26.593 | 5,893,814 | +462,811 | 1.77% | 156,737,016 |
| 2016-04-27 | 2016-04-25 | 26.897 | 5,431,003 | +329,050 | 1.63% | 146,079,882 |
| 2016-04-25 | 2016-04-21 | 27.323 | 5,101,953 | +85,152 | 1.53% | 139,400,150 |
| 2016-04-22 | 2016-04-20 | 27.566 | 5,016,801 | +94,497 | 1.51% | 138,293,337 |
| 2016-04-21 | 2016-04-19 | 27.384 | 4,922,304 | +44,090 | 1.48% | 134,790,821 |
| 2016-04-20 | 2016-04-18 | 27.323 | 4,878,214 | -336,947 | 1.47% | 133,286,951 |
| 2016-04-19 | 2016-04-15 | 27.748 | 5,215,161 | +66,859 | 1.57% | 144,712,349 |
| 2016-04-18 | 2016-04-14 | 28.174 | 5,148,302 | +33,692 | 1.55% | 145,047,699 |
| 2016-04-15 | 2016-04-13 | 28.295 | 5,114,610 | +236,900 | 1.54% | 144,720,248 |
| 2016-04-14 | 2016-04-12 | 28.447 | 4,877,710 | -293,098 | 1.47% | 138,758,284 |
| 2016-04-13 | 2016-04-11 | 28.569 | 5,170,808 | +24,217 | 1.55% | 147,724,783 |
| 2016-04-12 | 2016-04-08 | 28.721 | 5,146,591 | -1,607,565 | 1.55% | 147,815,018 |
| 2016-04-11 | 2016-04-07 | 29.177 | 6,754,156 | -657,990 | 2.03% | 197,064,963 |
| 2016-04-08 | 2016-04-06 | 28.873 | 7,412,146 | -16,386 | 2.23% | 214,010,295 |
| 2016-04-07 | 2016-04-05 | 28.083 | 7,428,532 | +62,910 | 2.23% | 208,613,334 |
| 2016-04-06 | 2016-04-01 | 28.204 | 7,365,622 | +309,813 | 2.21% | 207,742,091 |
| 2016-04-05 | 2016-03-31 | 28.508 | 7,055,809 | +522,825 | 2.12% | 201,148,477 |
| 2016-04-01 | 2016-03-30 | 28.143 | 6,532,984 | -51,065 | 1.96% | 183,861,025 |
| 2016-03-31 | 2016-03-29 | 27.262 | 6,584,049 | +704,383 | 1.98% | 179,495,098 |
| 2016-03-30 | 2016-03-24 | 27.141 | 5,879,666 | +16,386 | 1.77% | 159,577,336 |
| 2016-03-29 | 2016-03-23 | 26.533 | 5,863,280 | +98,201 | 1.76% | 155,568,611 |
| 2016-03-24 | 2016-03-22 | 27.171 | 5,765,079 | -664,999 | 1.73% | 156,642,598 |
| 2016-03-23 | 2016-03-21 | 25.682 | 6,430,078 | +294,545 | 1.93% | 165,135,348 |
| 2016-03-22 | 2016-03-18 | 26.016 | 6,135,533 | +345,311 | 1.84% | 159,622,150 |
| 2016-03-21 | 2016-03-17 | 27.110 | 5,790,222 | +99,235 | 1.74% | 156,973,797 |
| 2016-03-18 | 2016-03-16 | 26.381 | 5,690,987 | +331,276 | 1.71% | 150,132,395 |
| 2016-03-17 | 2016-03-15 | 25.925 | 5,359,711 | +394,966 | 1.61% | 138,949,663 |
| 2016-03-16 | 2016-03-14 | 26.259 | 4,964,745 | -11,795 | 1.49% | 130,370,036 |
| 2016-03-15 | 2016-03-11 | 26.138 | 4,976,540 | -107,789 | 1.50% | 130,074,764 |
| 2016-03-14 | 2016-03-10 | 25.955 | 5,084,329 | +69,754 | 1.53% | 131,964,954 |
| 2016-03-11 | 2016-03-09 | 26.290 | 5,014,575 | +448,472 | 1.51% | 131,830,935 |
| 2016-03-10 | 2016-03-08 | 26.502 | 4,566,103 | -4,212 | 1.37% | 121,012,235 |
| 2016-03-09 | 2016-03-07 | 26.745 | 4,570,315 | +48,960 | 1.37% | 122,235,091 |
| 2016-03-08 | 2016-03-04 | 26.138 | 4,521,355 | +6,892 | 1.36% | 118,177,325 |
| 2016-03-07 | 2016-03-03 | 25.226 | 4,514,463 | +16,847 | 1.36% | 113,881,003 |
| 2016-03-04 | 2016-03-02 | 25.378 | 4,497,616 | +12,897 | 1.35% | 114,139,494 |
| 2016-03-03 | 2016-03-01 | 23.858 | 4,484,719 | -1,579 | 1.35% | 106,997,095 |
| 2016-03-02 | 2016-02-29 | 23.493 | 4,486,298 | +5,265 | 1.35% | 105,398,567 |
| 2016-03-01 | 2016-02-26 | 24.284 | 4,481,033 | +172,673 | 1.35% | 108,815,814 |
| 2016-02-29 | 2016-02-25 | 24.314 | 4,308,360 | -117,463 | 1.29% | 104,753,627 |
| 2016-02-26 | 2016-02-24 | 24.952 | 4,425,823 | +117,483 | 1.33% | 110,434,379 |
| 2016-02-24 | 2016-02-22 | 25.651 | 4,308,340 | -5,659 | 1.29% | 110,514,563 |
| 2016-02-23 | 2016-02-19 | 25.408 | 4,313,999 | +126,083 | 1.30% | 109,610,816 |
| 2016-02-22 | 2016-02-18 | 25.256 | 4,187,916 | -421,024 | 1.26% | 105,770,871 |
| 2016-02-19 | 2016-02-17 | 25.226 | 4,608,940 | +38,694 | 1.39% | 116,264,263 |
| 2016-02-18 | 2016-02-16 | 24.436 | 4,570,246 | +59,751 | 1.37% | 111,676,738 |
| 2016-02-17 | 2016-02-15 | 24.010 | 4,510,495 | +87,127 | 1.36% | 108,297,490 |
| 2016-02-16 | 2016-02-12 | 22.734 | 4,423,368 | -9,213 | 1.33% | 100,559,190 |
| 2016-02-15 | 2016-02-11 | 22.886 | 4,432,581 | -103,729 | 1.33% | 101,442,222 |
| 2016-02-12 | 2016-02-05 | 23.980 | 4,536,310 | +2,369 | 1.36% | 108,779,441 |
| 2016-02-11 | 2016-02-04 | 24.010 | 4,533,941 | +223,739 | 1.36% | 108,860,431 |
| 2016-02-05 | 2016-02-03 | 23.615 | 4,310,202 | +82,652 | 1.30% | 101,785,459 |
| 2016-02-04 | 2016-02-02 | 24.253 | 4,227,550 | +238,150 | 1.27% | 102,531,837 |
| 2016-02-03 | 2016-02-01 | 24.344 | 3,989,400 | -33,824 | 1.20% | 97,119,669 |
| 2016-02-02 | 2016-01-29 | 23.858 | 4,023,224 | -74,492 | 1.21% | 95,986,679 |
| 2016-02-01 | 2016-01-28 | 23.220 | 4,097,716 | +96,076 | 1.23% | 95,148,579 |
| 2016-01-29 | 2016-01-27 | 23.858 | 4,001,640 | +37,641 | 1.20% | 95,471,724 |
| 2016-01-28 | 2016-01-26 | 24.679 | 3,963,999 | -7,370 | 1.19% | 97,826,533 |
| 2016-01-27 | 2016-01-25 | 25.469 | 3,971,369 | +25,269 | 1.19% | 101,146,615 |
| 2016-01-26 | 2016-01-22 | 25.591 | 3,946,100 | -63,875 | 1.19% | 100,982,769 |
| 2016-01-25 | 2016-01-21 | 24.709 | 4,009,975 | +57,646 | 1.21% | 99,083,036 |
| 2016-01-22 | 2016-01-20 | 25.074 | 3,952,329 | +38,431 | 1.19% | 99,100,109 |
| 2016-01-21 | 2016-01-19 | 25.651 | 3,913,898 | +45,800 | 1.18% | 100,396,609 |
| 2016-01-20 | 2016-01-18 | 25.256 | 3,868,098 | +64,490 | 1.16% | 97,693,482 |
| 2016-01-19 | 2016-01-15 | 25.104 | 3,803,608 | -86,600 | 1.14% | 95,486,702 |
| 2016-01-18 | 2016-01-14 | 25.560 | 3,890,208 | -389,438 | 1.17% | 99,434,230 |
| 2016-01-15 | 2016-01-13 | 25.803 | 4,279,646 | -89,759 | 1.29% | 110,428,871 |
| 2016-01-14 | 2016-01-12 | 26.624 | 4,369,405 | +187,678 | 1.31% | 116,330,475 |
| 2016-01-13 | 2016-01-11 | 25.530 | 4,181,727 | -110,027 | 1.26% | 106,758,400 |
| 2016-01-12 | 2016-01-08 | 25.864 | 4,291,754 | +160,302 | 1.29% | 111,002,172 |
| 2016-01-11 | 2016-01-07 | 24.800 | 4,131,452 | +332,798 | 1.24% | 102,461,324 |
| 2016-01-08 | 2016-01-06 | 26.229 | 3,798,654 | -36,062 | 1.14% | 99,634,014 |
| 2016-01-07 | 2016-01-05 | 26.745 | 3,834,716 | -221,370 | 1.15% | 102,561,171 |
| 2016-01-06 | 2016-01-04 | 27.293 | 4,056,086 | +287,877 | 1.22% | 110,700,756 |
| 2016-01-05 | 2015-12-31 | 28.387 | 3,768,209 | -113,449 | 1.13% | 106,966,788 |
| 2016-01-04 | 2015-12-29 | 27.900 | 3,881,658 | +4,212 | 1.17% | 108,299,648 |
| 2015-12-30 | 2015-12-28 | 28.235 | 3,877,446 | -64,226 | 1.17% | 109,478,432 |
| 2015-12-29 | 2015-12-24 | 28.782 | 3,941,672 | +86,073 | 1.18% | 113,448,186 |
| 2015-12-28 | 2015-12-22 | 28.143 | 3,855,599 | +32,640 | 1.16% | 108,510,044 |
| 2015-12-23 | 2015-12-21 | 28.083 | 3,822,959 | -33,429 | 1.15% | 107,359,062 |
| 2015-12-22 | 2015-12-18 | 27.505 | 3,856,388 | +50,275 | 1.16% | 106,070,935 |
| 2015-12-21 | 2015-12-17 | 27.779 | 3,806,113 | +38,264 | 1.14% | 105,729,205 |
| 2015-12-18 | 2015-12-16 | 27.475 | 3,767,849 | +197,417 | 1.13% | 103,521,133 |
| 2015-12-17 | 2015-12-15 | 27.110 | 3,570,432 | -40,001 | 1.07% | 96,794,953 |
| 2015-12-16 | 2015-12-14 | 27.505 | 3,610,433 | +10,529 | 1.09% | 99,305,880 |
| 2015-12-15 | 2015-12-11 | 27.657 | 3,599,904 | +40,431 | 1.08% | 99,563,328 |
| 2015-12-14 | 2015-12-10 | 28.478 | 3,559,473 | -104,302 | 1.07% | 101,366,019 |
| 2015-12-11 | 2015-12-09 | 29.086 | 3,663,775 | -45,537 | 1.10% | 106,563,341 |
| 2015-12-10 | 2015-12-08 | 29.025 | 3,709,312 | +110,159 | 1.11% | 107,662,344 |
| 2015-12-09 | 2015-12-07 | 28.265 | 3,599,153 | -318,039 | 1.08% | 101,730,306 |
| 2015-12-08 | 2015-12-04 | 27.779 | 3,917,192 | +33,298 | 1.18% | 108,814,845 |
| 2015-12-07 | 2015-12-03 | 27.779 | 3,883,894 | -647,527 | 1.17% | 107,889,867 |
| 2015-12-04 | 2015-12-02 | 28.083 | 4,531,421 | +15,161 | 1.36% | 127,254,597 |
| 2015-12-03 | 2015-12-01 | 26.745 | 4,516,260 | -576,720 | 1.36% | 120,789,366 |
| 2015-12-02 | 2015-11-30 | 26.502 | 5,092,980 | +144,772 | 1.53% | 134,975,688 |
| 2015-12-01 | 2015-11-27 | 27.019 | 4,948,208 | +506,703 | 1.49% | 133,695,504 |
| 2015-11-30 | 2015-11-26 | 26.806 | 4,441,505 | +8,687 | 1.33% | 119,059,988 |
| 2015-11-27 | 2015-11-25 | 27.171 | 4,432,818 | +112,396 | 1.33% | 120,443,818 |
| 2015-11-26 | 2015-11-24 | 27.201 | 4,320,422 | -103,182 | 1.30% | 117,521,222 |
| 2015-11-25 | 2015-11-23 | 27.384 | 4,423,604 | +593,685 | 1.33% | 121,134,577 |
| 2015-11-24 | 2015-11-20 | 27.353 | 3,829,919 | -184,606 | 1.15% | 104,760,893 |
| 2015-11-23 | 2015-11-19 | 28.022 | 4,014,525 | -99,761 | 1.21% | 112,494,731 |
| 2015-11-20 | 2015-11-18 | 26.897 | 4,114,286 | +25,006 | 1.24% | 110,663,613 |
| 2015-11-19 | 2015-11-17 | 26.198 | 4,089,280 | -67,156 | 1.23% | 107,132,492 |
| 2015-11-18 | 2015-11-16 | 25.986 | 4,156,436 | -564,664 | 1.25% | 108,007,598 |
| 2015-11-17 | 2015-11-13 | 26.016 | 4,721,100 | -317,285 | 1.42% | 122,824,233 |
| 2015-11-16 | 2015-11-12 | 26.837 | 5,038,385 | -70,747 | 1.51% | 135,213,218 |
| 2015-11-13 | 2015-11-11 | 26.624 | 5,109,132 | -26,613 | 1.54% | 136,024,872 |
| 2015-11-12 | 2015-11-10 | 26.806 | 5,135,745 | -100,672 | 1.54% | 137,669,943 |
| 2015-11-11 | 2015-11-09 | 27.080 | 5,236,417 | -109,565 | 1.57% | 141,800,912 |
| 2015-11-10 | 2015-11-06 | 26.350 | 5,345,982 | -38,956 | 1.61% | 140,868,433 |
| 2015-11-09 | 2015-11-05 | 26.624 | 5,384,938 | -101,464 | 1.62% | 143,367,895 |
| 2015-11-06 | 2015-11-04 | 26.107 | 5,486,402 | -45,578 | 1.65% | 143,234,582 |
| 2015-11-02 | 2015-10-29 | 25.074 | 5,531,980 | +32,903 | 1.66% | 138,708,043 |
| 2015-10-30 | 2015-10-28 | 25.317 | 5,499,077 | +27,112 | 1.65% | 139,220,086 |
| 2015-10-29 | 2015-10-27 | 25.135 | 5,471,965 | +339,365 | 1.64% | 137,535,850 |
| 2015-10-28 | 2015-10-26 | 25.195 | 5,132,600 | -658,056 | 1.54% | 129,318,020 |
| 2015-10-26 | 2015-10-22 | 25.165 | 5,790,656 | -37,281 | 1.74% | 145,722,025 |
| 2015-10-23 | 2015-10-20 | 24.709 | 5,827,937 | -29,065 | 1.75% | 144,003,315 |
| 2015-10-22 | 2015-10-19 | 24.770 | 5,857,002 | -26,325 | 1.76% | 145,077,504 |
| 2015-10-20 | 2015-10-16 | 25.530 | 5,883,327 | -1,228,120 | 1.77% | 150,199,805 |
| 2015-10-19 | 2015-10-15 | 24.527 | 7,111,447 | -101,077 | 2.14% | 174,420,934 |
| 2015-10-16 | 2015-10-14 | 24.375 | 7,212,524 | -13,542 | 2.17% | 175,803,993 |
| 2015-10-15 | 2015-10-13 | 24.557 | 7,226,066 | -148,137 | 2.17% | 177,451,788 |
| 2015-10-14 | 2015-10-12 | 24.496 | 7,374,203 | -102,106 | 2.22% | 180,641,373 |
| 2015-10-13 | 2015-10-09 | 24.162 | 7,476,309 | -403,439 | 2.25% | 180,643,137 |
| 2015-10-06 | 2015-10-02 | 25.347 | 7,879,748 | +114,611 | 2.37% | 199,730,999 |
| 2015-10-05 | 2015-09-30 | 22.399 | 7,765,137 | -215,961 | 2.33% | 173,933,688 |
| 2015-10-02 | 2015-09-29 | 21.032 | 7,981,098 | -759,297 | 2.40% | 167,855,599 |
| 2015-09-30 | 2015-09-25 | 21.670 | 8,740,395 | -159,592 | 2.63% | 189,403,362 |
| 2015-09-29 | 2015-09-24 | 21.609 | 8,899,987 | -306,463 | 2.67% | 192,320,716 |
| 2015-09-24 | 2015-09-22 | 22.126 | 9,206,450 | -154,295 | 2.77% | 203,699,833 |
| 2015-09-23 | 2015-09-21 | 21.518 | 9,360,745 | +8,423 | 2.81% | 201,423,792 |
| 2015-09-22 | 2015-09-18 | 21.427 | 9,352,322 | +85,497 | 2.81% | 200,389,824 |
| 2015-09-21 | 2015-09-17 | 22.187 | 9,266,825 | -38,483 | 2.79% | 205,598,961 |
| 2015-09-18 | 2015-09-16 | 22.065 | 9,305,308 | -96,250 | 2.80% | 205,321,519 |
| 2015-09-17 | 2015-09-15 | 21.670 | 9,401,558 | -451,477 | 2.83% | 203,730,689 |
| 2015-09-16 | 2015-09-14 | 22.825 | 9,853,035 | -46,316 | 2.96% | 224,893,580 |
| 2015-09-11 | 2015-09-09 | 23.190 | 9,899,351 | -95,601 | 2.98% | 229,561,131 |
| 2015-09-10 | 2015-09-08 | 21.244 | 9,994,952 | +240,907 | 3.00% | 212,336,661 |
| 2015-09-09 | 2015-09-07 | 21.123 | 9,754,045 | -192,099 | 2.93% | 206,032,937 |
| 2015-09-08 | 2015-09-04 | 21.062 | 9,946,144 | -103,278 | 2.99% | 209,486,033 |
| 2015-09-07 | 2015-09-02 | 21.305 | 10,049,422 | -25,368 | 3.02% | 214,104,698 |
| 2015-09-04 | 2015-09-01 | 21.852 | 10,074,790 | -437,425 | 3.03% | 220,156,741 |
| 2015-09-02 | 2015-08-31 | 21.761 | 10,512,215 | +295,806 | 3.16% | 228,756,979 |
| 2015-09-01 | 2015-08-28 | 22.460 | 10,216,409 | -28,530 | 3.07% | 229,461,487 |
| 2015-08-31 | 2015-08-27 | 21.548 | 10,244,939 | -54,501 | 3.08% | 220,761,180 |
| 2015-08-25 | 2015-08-21 | 22.551 | 10,299,440 | -265,815 | 3.10% | 232,265,450 |
| 2015-08-21 | 2015-08-19 | 24.466 | 10,565,255 | -106,868 | 3.18% | 258,489,531 |
| 2015-08-20 | 2015-08-18 | 24.679 | 10,672,123 | -1,316,112 | 3.21% | 263,374,635 |
| 2015-08-19 | 2015-08-17 | 25.135 | 11,988,235 | -17,773 | 3.60% | 301,319,926 |
| 2015-08-18 | 2015-08-14 | 25.408 | 12,006,008 | +248,764 | 3.61% | 305,050,682 |
| 2015-08-17 | 2015-08-13 | 25.773 | 11,757,244 | -11,760 | 3.53% | 303,018,036 |
| 2015-08-14 | 2015-08-12 | 25.591 | 11,769,004 | +3,267,452 | 3.54% | 301,174,985 |
| 2015-08-13 | 2015-08-11 | 25.621 | 8,501,552 | -676,279 | 2.56% | 217,817,558 |
| 2015-08-12 | 2015-08-10 | 25.378 | 9,177,831 | -21,851 | 2.76% | 232,912,945 |
| 2015-08-11 | 2015-08-07 | 25.165 | 9,199,682 | -2,903,063 | 2.76% | 231,510,262 |
| 2015-08-10 | 2015-08-06 | 24.588 | 12,102,745 | -21,584 | 3.64% | 297,577,095 |
| 2015-08-07 | 2015-08-05 | 24.952 | 12,124,329 | -32,346 | 3.64% | 302,529,664 |
| 2015-08-06 | 2015-08-04 | 25.226 | 12,156,675 | -26,634 | 3.65% | 306,662,021 |
| 2015-08-05 | 2015-08-03 | 25.013 | 12,183,309 | -69 | 3.66% | 304,741,913 |
| 2015-08-03 | 2015-07-30 | 25.165 | 12,183,378 | -2,421 | 3.66% | 306,595,058 |
| 2015-07-27 | 2015-07-23 | 25.773 | 12,185,799 | +163,461 | 3.66% | 314,063,132 |
| 2015-07-24 | 2015-07-22 | 25.834 | 12,022,338 | +134,954 | 3.61% | 310,581,050 |
| 2015-07-23 | 2015-07-21 | 26.016 | 11,887,384 | +130,117 | 3.57% | 309,262,421 |
| 2015-07-21 | 2015-07-17 | 26.107 | 11,757,267 | -275,857 | 3.53% | 306,949,295 |
| 2015-07-17 | 2015-07-15 | 26.958 | 12,033,124 | -22,111 | 3.62% | 324,391,232 |
| 2015-07-16 | 2015-07-14 | 26.928 | 12,055,235 | -125,860 | 3.62% | 324,620,915 |
| 2015-07-15 | 2015-07-13 | 28.569 | 12,181,095 | -55,523 | 3.66% | 348,001,630 |
| 2015-07-14 | 2015-07-10 | 27.718 | 12,236,618 | -60,098 | 3.68% | 339,174,611 |
| 2015-07-13 | 2015-07-09 | 26.502 | 12,296,716 | -77,973 | 3.70% | 325,891,267 |
| 2015-07-10 | 2015-07-08 | 24.071 | 12,374,689 | -33,494 | 3.72% | 297,869,866 |
| 2015-07-09 | 2015-07-07 | 26.198 | 12,408,183 | -28,921 | 3.73% | 325,074,236 |
| 2015-07-07 | 2015-07-03 | 26.958 | 12,437,104 | +243,218 | 3.74% | 335,281,801 |
| 2015-07-02 | 2015-06-29 | 28.903 | 12,193,886 | -554 | 3.66% | 352,443,692 |
| 2015-06-30 | 2015-06-26 | 29.177 | 12,194,440 | -12,867 | 3.66% | 355,795,285 |
| 2015-06-29 | 2015-06-25 | 30.271 | 12,207,307 | -5,534 | 3.67% | 369,527,105 |
| 2015-06-25 | 2015-06-23 | 31.152 | 12,212,841 | -9,546 | 3.67% | 380,458,826 |
| 2015-06-22 | 2015-06-18 | 32.140 | 12,222,387 | -229,794 | 3.67% | 392,828,964 |
| 2015-06-19 | 2015-06-17 | 33.280 | 12,452,181 | +200,839 | 3.74% | 414,406,576 |
| 2015-06-18 | 2015-06-16 | 32.976 | 12,251,342 | +30,008 | 3.68% | 403,999,192 |
| 2015-06-17 | 2015-06-15 | 33.052 | 12,221,334 | +291,124 | 3.67% | 403,938,244 |
| 2015-06-16 | 2015-06-12 | 33.128 | 11,930,210 | +4,474 | 3.59% | 395,222,518 |
| 2015-06-12 | 2015-06-10 | 32.976 | 11,925,736 | -361,931 | 3.58% | 393,262,037 |
| 2015-06-02 | 2015-05-29 | 33.584 | 12,287,667 | +156,355 | 3.69% | 412,666,112 |
| 2015-05-29 | 2015-05-27 | 33.660 | 12,131,312 | +108,710 | 3.65% | 408,336,876 |
| 2015-05-28 | 2015-05-26 | 34.192 | 12,022,602 | +48,697 | 3.61% | 411,072,181 |
| 2015-05-21 | 2015-05-19 | 29.754 | 11,973,905 | -6,054 | 3.60% | 356,275,202 |
| 2015-05-15 | 2015-05-13 | 28.964 | 11,979,959 | +8,686 | 3.60% | 346,988,696 |
| 2015-05-14 | 2015-05-12 | 29.146 | 11,971,273 | +12,108 | 3.60% | 348,920,139 |
| 2015-05-12 | 2015-05-08 | 29.146 | 11,959,165 | +1,316 | 3.59% | 348,567,234 |
| 2015-05-05 | 2015-04-30 | 29.542 | 11,957,849 | -2,632 | 3.59% | 353,253,460 |
| 2015-05-04 | 2015-04-29 | 29.694 | 11,960,481 | -25,006 | 3.59% | 355,148,761 |
| 2015-04-28 | 2015-04-24 | 28.022 | 11,985,487 | +28,973 | 3.60% | 335,856,456 |
| 2015-04-27 | 2015-04-23 | 28.235 | 11,956,514 | +25,007 | 4.13% | 337,588,299 |
| 2015-04-24 | 2015-04-22 | 28.873 | 11,931,507 | -282,965 | 4.12% | 344,497,441 |
| 2015-04-23 | 2015-04-21 | 29.663 | 12,214,472 | +77,125 | 4.22% | 362,319,419 |
| 2015-04-22 | 2015-04-20 | 29.511 | 12,137,347 | +145,675 | 4.19% | 358,187,226 |
| 2015-04-21 | 2015-04-17 | 29.815 | 11,991,672 | +184,057 | 4.14% | 357,532,761 |
| 2015-04-20 | 2015-04-16 | 29.663 | 11,807,615 | +519,740 | 4.08% | 350,250,768 |
| 2015-04-17 | 2015-04-15 | 29.481 | 11,287,875 | +40,070 | 3.90% | 332,775,252 |
| 2015-04-16 | 2015-04-14 | 29.390 | 11,247,805 | +8,576 | 3.89% | 330,568,409 |
| 2015-04-15 | 2015-04-13 | 29.694 | 11,239,229 | +1,110,839 | 3.88% | 333,732,252 |
| 2015-04-14 | 2015-04-10 | 28.569 | 10,128,390 | -209,317 | 3.50% | 289,357,914 |
| 2015-04-13 | 2015-04-09 | 27.353 | 10,337,707 | -90,835 | 3.57% | 282,770,320 |
| 2015-04-10 | 2015-04-08 | 28.447 | 10,428,542 | +669,202 | 3.60% | 296,665,154 |
| 2015-04-09 | 2015-04-02 | 28.295 | 9,759,340 | +100,814 | 3.37% | 276,145,026 |
| 2015-04-08 | 2015-04-01 | 28.599 | 9,658,526 | +240,059 | 3.34% | 276,227,919 |
| 2015-04-02 | 2015-03-31 | 28.873 | 9,418,467 | 3.26% | 271,938,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy