History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 194,800 | +0 | 0.03% | 14,347,020 |
| 2025-10-13 | 2025-10-09 | 77.850 | 194,800 | +0 | 0.03% | 15,165,091 |
| 2025-10-10 | 2025-10-08 | 77.495 | 194,800 | +4,475 | 0.03% | 15,096,025 |
| 2025-10-09 | 2025-10-06 | 78.559 | 190,325 | +3,159 | 0.03% | 14,951,675 |
| 2025-10-06 | 2025-10-02 | 78.508 | 187,166 | +3,949 | 0.03% | 14,694,028 |
| 2025-10-03 | 2025-09-30 | 79.318 | 183,217 | -1,974 | 0.03% | 14,532,480 |
| 2025-10-02 | 2025-09-29 | 77.596 | 185,191 | +1,974 | 0.03% | 14,370,135 |
| 2025-09-29 | 2025-09-25 | 78.609 | 183,217 | -1,974 | 0.03% | 14,402,560 |
| 2025-09-26 | 2025-09-24 | 78.305 | 185,191 | +4,738 | 0.03% | 14,501,455 |
| 2025-09-24 | 2025-09-22 | 78.457 | 180,453 | +1,185 | 0.03% | 14,157,864 |
| 2025-09-23 | 2025-09-19 | 79.876 | 179,268 | -790 | 0.03% | 14,319,132 |
| 2025-09-22 | 2025-09-18 | 79.015 | 180,058 | +1,974 | 0.03% | 14,227,193 |
| 2025-09-19 | 2025-09-17 | 80.331 | 178,084 | -3,948 | 0.03% | 14,305,739 |
| 2025-09-18 | 2025-09-16 | 77.039 | 182,032 | -1,975 | 0.03% | 14,023,589 |
| 2025-09-17 | 2025-09-15 | 75.672 | 184,007 | +1,975 | 0.03% | 13,924,101 |
| 2025-09-12 | 2025-09-10 | 74.962 | 182,032 | +3,159 | 0.03% | 13,645,570 |
| 2025-09-11 | 2025-09-09 | 75.621 | 178,873 | -1,975 | 0.03% | 13,526,543 |
| 2025-09-10 | 2025-09-08 | 73.949 | 180,848 | -1,184 | 0.03% | 13,373,614 |
| 2025-09-09 | 2025-09-05 | 72.531 | 182,032 | -1,975 | 0.03% | 13,203,011 |
| 2025-09-08 | 2025-09-04 | 71.772 | 184,007 | +1,975 | 0.03% | 13,206,460 |
| 2025-09-05 | 2025-09-03 | 73.899 | 182,032 | -3,159 | 0.03% | 13,451,950 |
| 2025-09-04 | 2025-09-02 | 70.809 | 185,191 | -1,975 | 0.03% | 13,113,217 |
| 2025-09-03 | 2025-09-01 | 69.442 | 187,166 | -1,974 | 0.03% | 12,997,105 |
| 2025-09-02 | 2025-08-29 | 69.695 | 189,140 | -395 | 0.03% | 13,182,083 |
| 2025-09-01 | 2025-08-28 | 69.897 | 189,535 | +1,974 | 0.03% | 13,248,012 |
| 2025-08-29 | 2025-08-27 | 70.455 | 187,561 | -1,974 | 0.03% | 13,214,535 |
| 2025-08-28 | 2025-08-26 | 70.657 | 189,535 | -4,738 | 0.03% | 13,392,012 |
| 2025-08-27 | 2025-08-25 | 69.087 | 194,273 | +3,159 | 0.03% | 13,421,746 |
| 2025-08-26 | 2025-08-22 | 68.125 | 191,114 | +2,369 | 0.03% | 13,019,581 |
| 2025-08-25 | 2025-08-21 | 69.695 | 188,745 | -3,159 | 0.03% | 13,154,553 |
| 2025-08-22 | 2025-08-20 | 68.378 | 191,904 | -7,897 | 0.03% | 13,121,999 |
| 2025-08-21 | 2025-08-19 | 59.362 | 199,801 | -3,159 | 0.03% | 11,860,623 |
| 2025-08-20 | 2025-08-18 | 58.501 | 202,960 | -1,975 | 0.03% | 11,873,388 |
| 2025-08-19 | 2025-08-15 | 57.488 | 204,935 | +3,159 | 0.03% | 11,781,327 |
| 2025-08-15 | 2025-08-13 | 57.336 | 201,776 | -3,159 | 0.03% | 11,569,062 |
| 2025-08-11 | 2025-08-07 | 57.387 | 204,935 | +1,975 | 0.03% | 11,760,567 |
| 2025-08-05 | 2025-08-01 | 57.032 | 202,960 | -395 | 0.03% | 11,575,268 |
| 2025-08-01 | 2025-07-30 | 57.640 | 203,355 | +1,185 | 0.03% | 11,721,396 |
| 2025-07-30 | 2025-07-28 | 57.893 | 202,170 | +1,974 | 0.03% | 11,704,292 |
| 2025-07-29 | 2025-07-25 | 58.704 | 200,196 | +1,974 | 0.03% | 11,752,251 |
| 2025-07-28 | 2025-07-24 | 59.869 | 198,222 | +1,974 | 0.03% | 11,867,290 |
| 2025-07-23 | 2025-07-21 | 60.375 | 196,248 | +1,975 | 0.03% | 11,848,509 |
| 2025-07-22 | 2025-07-18 | 60.527 | 194,273 | -3,159 | 0.03% | 11,758,788 |
| 2025-07-21 | 2025-07-17 | 60.476 | 197,432 | -3,159 | 0.03% | 11,939,993 |
| 2025-07-17 | 2025-07-15 | 57.995 | 200,591 | +3,159 | 0.03% | 11,633,199 |
| 2025-07-16 | 2025-07-14 | 58.552 | 197,432 | -1,580 | 0.03% | 11,559,994 |
| 2025-07-15 | 2025-07-11 | 58.400 | 199,012 | -1,974 | 0.03% | 11,622,265 |
| 2025-07-09 | 2025-07-07 | 58.248 | 200,986 | -1,974 | 0.03% | 11,707,007 |
| 2025-07-08 | 2025-07-04 | 57.944 | 202,960 | -1,580 | 0.03% | 11,760,308 |
| 2025-07-07 | 2025-07-03 | 57.640 | 204,540 | -2,369 | 0.03% | 11,789,699 |
| 2025-07-04 | 2025-07-02 | 57.184 | 206,909 | -2,369 | 0.03% | 11,831,929 |
| 2025-07-03 | 2025-06-30 | 56.779 | 209,278 | +1,974 | 0.03% | 11,882,598 |
| 2025-06-30 | 2025-06-26 | 57.944 | 207,304 | +1,975 | 0.03% | 12,012,017 |
| 2025-06-27 | 2025-06-25 | 58.552 | 205,329 | -1,975 | 0.03% | 12,022,377 |
| 2025-06-25 | 2025-06-23 | 56.779 | 207,304 | -1,974 | 0.03% | 11,770,516 |
| 2025-06-24 | 2025-06-20 | 56.323 | 209,278 | +395 | 0.03% | 11,787,198 |
| 2025-06-23 | 2025-06-19 | 55.715 | 208,883 | +1,974 | 0.03% | 11,637,990 |
| 2025-06-18 | 2025-06-16 | 57.944 | 206,909 | +1,974 | 0.03% | 11,989,129 |
| 2025-06-17 | 2025-06-13 | 58.602 | 204,935 | -2,369 | 0.03% | 12,009,688 |
| 2025-06-13 | 2025-06-11 | 58.754 | 207,304 | -2,369 | 0.03% | 12,180,017 |
| 2025-06-11 | 2025-06-09 | 58.045 | 209,673 | -1,184 | 0.04% | 12,170,526 |
| 2025-06-10 | 2025-06-06 | 57.792 | 210,857 | -1,975 | 0.04% | 12,185,852 |
| 2025-06-09 | 2025-06-05 | 56.931 | 212,832 | -1,974 | 0.04% | 12,116,731 |
| 2025-06-06 | 2025-06-04 | 55.969 | 214,806 | +1,579 | 0.04% | 12,022,392 |
| 2025-06-02 | 2025-05-29 | 58.552 | 213,227 | +1,975 | 0.04% | 12,484,819 |
| 2025-05-29 | 2025-05-27 | 58.906 | 211,252 | +3,948 | 0.04% | 12,444,079 |
| 2025-05-28 | 2025-05-26 | 59.413 | 207,304 | -3,553 | 0.03% | 12,316,517 |
| 2025-05-27 | 2025-05-23 | 60.578 | 210,857 | -3,159 | 0.04% | 12,773,250 |
| 2025-05-26 | 2025-05-22 | 57.893 | 214,016 | -4,344 | 0.04% | 12,390,096 |
| 2025-05-22 | 2025-05-20 | 55.310 | 218,360 | +1,974 | 0.04% | 12,077,525 |
| 2025-05-21 | 2025-05-19 | 55.513 | 216,386 | -2,764 | 0.04% | 12,012,183 |
| 2025-05-19 | 2025-05-15 | 54.398 | 219,150 | -1,974 | 0.04% | 11,921,420 |
| 2025-05-16 | 2025-05-14 | 53.588 | 221,124 | +3,159 | 0.04% | 11,849,602 |
| 2025-05-15 | 2025-05-13 | 56.939 | 217,965 | +1,974 | 0.04% | 12,410,812 |
| 2025-05-14 | 2025-05-12 | 57.990 | 215,991 | +4,672 | 0.04% | 12,525,322 |
| 2025-05-13 | 2025-05-09 | 56.624 | 211,319 | +1,904 | 0.04% | 11,965,792 |
| 2025-05-08 | 2025-05-06 | 57.517 | 209,415 | +3,046 | 0.04% | 12,044,979 |
| 2025-05-07 | 2025-05-02 | 57.517 | 206,369 | +1,903 | 0.04% | 11,869,782 |
| 2025-05-02 | 2025-04-29 | 57.570 | 204,466 | -1,903 | 0.04% | 11,771,066 |
| 2025-04-28 | 2025-04-24 | 55.731 | 206,369 | -1,904 | 0.04% | 11,501,222 |
| 2025-04-25 | 2025-04-23 | 56.152 | 208,273 | -1,904 | 0.04% | 11,694,855 |
| 2025-04-24 | 2025-04-22 | 54.103 | 210,177 | -1,904 | 0.04% | 11,371,207 |
| 2025-04-22 | 2025-04-16 | 51.477 | 212,081 | +1,904 | 0.04% | 10,917,218 |
| 2025-04-17 | 2025-04-15 | 52.370 | 210,177 | +1,904 | 0.04% | 11,006,887 |
| 2025-04-15 | 2025-04-11 | 54.208 | 208,273 | +3,807 | 0.04% | 11,290,075 |
| 2025-04-14 | 2025-04-10 | 51.372 | 204,466 | -3,807 | 0.04% | 10,503,744 |
| 2025-04-11 | 2025-04-09 | 50.636 | 208,273 | -381 | 0.04% | 10,546,155 |
| 2025-04-10 | 2025-04-08 | 48.850 | 208,654 | +2,285 | 0.04% | 10,192,807 |
| 2025-04-07 | 2025-04-02 | 57.570 | 206,369 | +2,284 | 0.04% | 11,880,622 |
| 2025-04-03 | 2025-04-01 | 58.515 | 204,085 | +2,285 | 0.04% | 11,942,093 |
| 2025-03-31 | 2025-03-27 | 58.725 | 201,800 | +2,284 | 0.03% | 11,850,785 |
| 2025-03-25 | 2025-03-21 | 58.568 | 199,516 | -2,284 | 0.03% | 11,685,216 |
| 2025-03-24 | 2025-03-20 | 58.410 | 201,800 | +1,904 | 0.03% | 11,787,185 |
| 2025-03-21 | 2025-03-19 | 59.198 | 199,896 | +3,046 | 0.03% | 11,833,472 |
| 2025-03-20 | 2025-03-18 | 61.772 | 196,850 | +4,188 | 0.03% | 12,159,813 |
| 2025-03-18 | 2025-03-14 | 61.247 | 192,662 | -5,711 | 0.03% | 11,799,912 |
| 2025-03-17 | 2025-03-13 | 58.148 | 198,373 | +1,903 | 0.03% | 11,534,913 |
| 2025-03-14 | 2025-03-12 | 58.883 | 196,470 | -3,807 | 0.03% | 11,568,739 |
| 2025-03-12 | 2025-03-10 | 57.097 | 200,277 | -33,887 | 0.03% | 11,435,227 |
| 2025-03-11 | 2025-03-07 | 55.574 | 234,164 | -1,904 | 0.04% | 13,013,375 |
| 2025-03-07 | 2025-03-05 | 53.735 | 236,068 | +1,904 | 0.04% | 12,685,188 |
| 2025-03-06 | 2025-03-04 | 53.578 | 234,164 | +1,903 | 0.04% | 12,545,976 |
| 2025-03-04 | 2025-02-28 | 55.574 | 232,261 | +1,904 | 0.04% | 12,907,618 |
| 2025-02-28 | 2025-02-26 | 57.622 | 230,357 | -1,904 | 0.04% | 13,273,706 |
| 2025-02-27 | 2025-02-25 | 56.047 | 232,261 | +1,904 | 0.04% | 13,017,419 |
| 2025-02-26 | 2025-02-24 | 57.150 | 230,357 | -1,904 | 0.04% | 13,164,806 |
| 2025-02-24 | 2025-02-20 | 56.204 | 232,261 | -1,903 | 0.04% | 13,054,019 |
| 2025-02-21 | 2025-02-19 | 56.152 | 234,164 | +1,903 | 0.04% | 13,148,675 |
| 2025-02-20 | 2025-02-18 | 55.521 | 232,261 | -3,807 | 0.04% | 12,895,418 |
| 2025-02-19 | 2025-02-17 | 53.105 | 236,068 | +2,284 | 0.04% | 12,536,388 |
| 2025-02-18 | 2025-02-14 | 55.994 | 233,784 | -2,284 | 0.04% | 13,090,497 |
| 2025-02-14 | 2025-02-12 | 55.784 | 236,068 | +1,904 | 0.04% | 13,168,788 |
| 2025-02-12 | 2025-02-10 | 57.412 | 234,164 | -1,904 | 0.04% | 13,443,874 |
| 2025-02-11 | 2025-02-07 | 56.729 | 236,068 | +3,807 | 0.04% | 13,391,987 |
| 2025-02-07 | 2025-02-05 | 55.626 | 232,261 | +1,904 | 0.04% | 12,919,818 |
| 2025-02-06 | 2025-02-04 | 57.412 | 230,357 | -1,904 | 0.04% | 13,225,306 |
| 2025-02-05 | 2025-02-03 | 55.941 | 232,261 | +1,904 | 0.04% | 12,993,019 |
| 2025-02-04 | 2025-01-28 | 55.154 | 230,357 | +15,230 | 0.04% | 12,705,006 |
| 2025-02-03 | 2025-01-24 | 55.784 | 215,127 | +14,469 | 0.04% | 12,000,618 |
| 2025-01-24 | 2025-01-22 | 54.366 | 200,658 | +1,904 | 0.03% | 10,908,901 |
| 2025-01-22 | 2025-01-20 | 54.576 | 198,754 | +1,904 | 0.03% | 10,847,148 |
| 2025-01-17 | 2025-01-15 | 55.521 | 196,850 | +1,903 | 0.03% | 10,929,356 |
| 2025-01-16 | 2025-01-14 | 56.729 | 194,947 | -1,903 | 0.03% | 11,059,219 |
| 2025-01-13 | 2025-01-09 | 56.782 | 196,850 | +1,903 | 0.03% | 11,177,515 |
| 2025-01-10 | 2025-01-08 | 56.729 | 194,947 | -1,903 | 0.03% | 11,059,219 |
| 2025-01-09 | 2025-01-07 | 55.311 | 196,850 | +4,188 | 0.03% | 10,887,996 |
| 2025-01-07 | 2025-01-03 | 55.101 | 192,662 | +2,284 | 0.03% | 10,615,873 |
| 2025-01-06 | 2025-01-02 | 57.097 | 190,378 | +381 | 0.03% | 10,870,023 |
| 2025-01-02 | 2024-12-27 | 58.200 | 189,997 | -2,284 | 0.03% | 11,057,849 |
| 2024-12-30 | 2024-12-24 | 56.729 | 192,281 | +3,046 | 0.03% | 10,907,979 |
| 2024-12-27 | 2024-12-20 | 57.255 | 189,235 | +2,284 | 0.03% | 10,834,581 |
| 2024-12-23 | 2024-12-19 | 57.675 | 186,951 | -1,904 | 0.03% | 10,782,371 |
| 2024-12-20 | 2024-12-18 | 57.202 | 188,855 | +1,904 | 0.03% | 10,802,904 |
| 2024-12-19 | 2024-12-17 | 56.572 | 186,951 | -2,284 | 0.03% | 10,576,151 |
| 2024-12-18 | 2024-12-16 | 56.047 | 189,235 | +2,284 | 0.03% | 10,605,961 |
| 2024-12-17 | 2024-12-13 | 57.465 | 186,951 | +2,285 | 0.03% | 10,743,091 |
| 2024-12-16 | 2024-12-12 | 58.043 | 184,666 | -3,427 | 0.03% | 10,718,484 |
| 2024-12-12 | 2024-12-10 | 56.519 | 188,093 | +1,904 | 0.03% | 10,630,876 |
| 2024-12-11 | 2024-12-09 | 56.729 | 186,189 | -1,904 | 0.03% | 10,562,384 |
| 2024-12-10 | 2024-12-06 | 54.786 | 188,093 | +1,904 | 0.03% | 10,304,836 |
| 2024-12-05 | 2024-12-03 | 55.889 | 186,189 | -1,904 | 0.03% | 10,405,904 |
| 2024-12-02 | 2024-11-28 | 55.206 | 188,093 | +1,904 | 0.03% | 10,383,876 |
| 2024-11-21 | 2024-11-19 | 56.467 | 186,189 | -1,904 | 0.03% | 10,513,484 |
| 2024-11-14 | 2024-11-12 | 56.309 | 188,093 | -1,904 | 0.03% | 10,591,356 |
| 2024-11-13 | 2024-11-11 | 57.465 | 189,997 | +1,904 | 0.03% | 10,918,129 |
| 2024-11-11 | 2024-11-07 | 57.990 | 188,093 | +4,569 | 0.03% | 10,907,516 |
| 2024-11-07 | 2024-11-05 | 59.986 | 183,524 | -3,808 | 0.03% | 11,008,880 |
| 2024-11-05 | 2024-11-01 | 57.675 | 187,332 | +1,904 | 0.03% | 10,804,346 |
| 2024-11-01 | 2024-10-30 | 58.883 | 185,428 | +1,523 | 0.03% | 10,918,553 |
| 2024-10-31 | 2024-10-29 | 59.356 | 183,905 | -4,188 | 0.03% | 10,915,814 |
| 2024-10-30 | 2024-10-28 | 59.356 | 188,093 | +2,284 | 0.03% | 11,164,396 |
| 2024-10-29 | 2024-10-25 | 60.091 | 185,809 | +2,285 | 0.03% | 11,165,468 |
| 2024-10-25 | 2024-10-23 | 60.774 | 183,524 | +1,904 | 0.03% | 11,153,480 |
| 2024-10-24 | 2024-10-22 | 60.669 | 181,620 | -3,046 | 0.03% | 11,018,686 |
| 2024-10-23 | 2024-10-21 | 58.095 | 184,666 | +3,427 | 0.03% | 10,728,184 |
| 2024-10-22 | 2024-10-18 | 59.461 | 181,239 | -4,189 | 0.03% | 10,776,612 |
| 2024-10-17 | 2024-10-15 | 55.626 | 185,428 | +1,904 | 0.03% | 10,314,672 |
| 2024-10-10 | 2024-10-08 | 55.784 | 183,524 | +3,046 | 0.03% | 10,237,680 |
| 2024-10-09 | 2024-10-07 | 61.247 | 180,478 | -2,284 | 0.03% | 11,053,682 |
| 2024-10-08 | 2024-10-04 | 57.675 | 182,762 | +2,284 | 0.03% | 10,540,772 |
| 2024-10-07 | 2024-10-03 | 58.095 | 180,478 | -3,427 | 0.03% | 10,484,882 |
| 2024-10-03 | 2024-09-30 | 54.891 | 183,905 | -4,188 | 0.03% | 10,094,713 |
| 2024-10-02 | 2024-09-27 | 51.844 | 188,093 | +7,234 | 0.03% | 9,751,557 |
| 2024-09-30 | 2024-09-26 | 52.527 | 180,859 | -5,711 | 0.03% | 9,500,015 |
| 2024-09-26 | 2024-09-24 | 52.317 | 186,570 | +5,711 | 0.03% | 9,760,798 |
| 2024-09-24 | 2024-09-20 | 52.370 | 180,859 | -380 | 0.03% | 9,471,515 |
| 2024-09-23 | 2024-09-19 | 52.527 | 181,239 | -381 | 0.03% | 9,519,975 |
| 2024-09-20 | 2024-09-17 | 51.477 | 181,620 | -3,046 | 0.03% | 9,349,188 |
| 2024-09-19 | 2024-09-16 | 50.899 | 184,666 | -3,046 | 0.03% | 9,399,286 |
| 2024-09-13 | 2024-09-11 | 47.590 | 187,712 | -1,904 | 0.03% | 8,933,145 |
| 2024-09-11 | 2024-09-09 | 48.430 | 189,616 | -1,904 | 0.03% | 9,183,116 |
| 2024-09-10 | 2024-09-05 | 47.169 | 191,520 | -1,904 | 0.03% | 9,033,886 |
| 2024-08-28 | 2024-08-26 | 46.854 | 193,424 | +1,904 | 0.03% | 9,062,737 |
| 2024-08-27 | 2024-08-23 | 46.434 | 191,520 | +1,904 | 0.03% | 8,893,046 |
| 2024-08-26 | 2024-08-22 | 46.487 | 189,616 | -2,285 | 0.03% | 8,814,596 |
| 2024-08-21 | 2024-08-19 | 44.701 | 191,901 | +2,285 | 0.03% | 8,578,097 |
| 2024-08-14 | 2024-08-12 | 44.911 | 189,616 | +2,284 | 0.03% | 8,515,796 |
| 2024-08-13 | 2024-08-09 | 45.121 | 187,332 | -1,903 | 0.03% | 8,452,580 |
| 2024-08-12 | 2024-08-08 | 45.331 | 189,235 | -4,189 | 0.03% | 8,578,205 |
| 2024-08-09 | 2024-08-07 | 44.280 | 193,424 | -2,284 | 0.03% | 8,564,896 |
| 2024-08-08 | 2024-08-06 | 41.076 | 195,708 | +2,284 | 0.03% | 8,038,953 |
| 2024-08-07 | 2024-08-05 | 40.971 | 193,424 | -761 | 0.03% | 7,924,815 |
| 2024-08-05 | 2024-08-01 | 42.127 | 194,185 | +381 | 0.03% | 8,180,394 |
| 2024-08-01 | 2024-07-30 | 42.442 | 193,804 | +2,665 | 0.03% | 8,225,423 |
| 2024-07-31 | 2024-07-29 | 43.335 | 191,139 | +1,904 | 0.03% | 8,282,995 |
| 2024-07-29 | 2024-07-25 | 46.487 | 189,235 | +1,903 | 0.03% | 8,796,885 |
| 2024-07-25 | 2024-07-23 | 48.325 | 187,332 | +1,904 | 0.03% | 9,052,821 |
| 2024-07-24 | 2024-07-22 | 49.218 | 185,428 | -2,284 | 0.03% | 9,126,391 |
| 2024-07-19 | 2024-07-17 | 48.010 | 187,712 | +2,284 | 0.03% | 9,012,025 |
| 2024-07-18 | 2024-07-16 | 48.588 | 185,428 | +2,285 | 0.03% | 9,009,511 |
| 2024-07-17 | 2024-07-15 | 49.428 | 183,143 | -3,046 | 0.03% | 9,052,408 |
| 2024-07-16 | 2024-07-12 | 49.848 | 186,189 | -1,904 | 0.03% | 9,281,206 |
| 2024-07-12 | 2024-07-10 | 49.060 | 188,093 | -1,904 | 0.03% | 9,227,917 |
| 2024-07-11 | 2024-07-09 | 48.798 | 189,997 | -1,142 | 0.03% | 9,271,428 |
| 2024-07-10 | 2024-07-08 | 47.222 | 191,139 | +1,904 | 0.03% | 9,025,955 |
| 2024-07-08 | 2024-07-04 | 47.905 | 189,235 | -1,904 | 0.03% | 9,065,264 |
| 2024-07-05 | 2024-07-03 | 46.329 | 191,139 | +1,142 | 0.03% | 8,855,275 |
| 2024-07-03 | 2024-06-28 | 47.642 | 189,997 | -2,284 | 0.03% | 9,051,868 |
| 2024-07-02 | 2024-06-27 | 47.274 | 192,281 | -131,361 | 0.03% | 9,089,982 |
| 2024-06-28 | 2024-06-26 | 48.430 | 323,642 | -1,904 | 0.06% | 15,674,004 |
| 2024-06-27 | 2024-06-25 | 47.012 | 325,546 | -1,142 | 0.06% | 15,304,514 |
| 2024-06-24 | 2024-06-20 | 45.331 | 326,688 | +1,904 | 0.06% | 14,809,082 |
| 2024-06-18 | 2024-06-14 | 46.697 | 324,784 | +2,284 | 0.06% | 15,166,332 |
| 2024-06-17 | 2024-06-13 | 47.117 | 322,500 | -1,903 | 0.06% | 15,195,196 |
| 2024-06-14 | 2024-06-12 | 46.644 | 324,403 | +1,903 | 0.06% | 15,131,500 |
| 2024-06-12 | 2024-06-07 | 47.169 | 322,500 | +1,904 | 0.06% | 15,212,136 |
| 2024-06-11 | 2024-06-06 | 47.590 | 320,596 | -1,904 | 0.06% | 15,257,046 |
| 2024-06-06 | 2024-06-04 | 46.644 | 322,500 | -380 | 0.06% | 15,042,736 |
| 2024-06-05 | 2024-06-03 | 46.802 | 322,880 | +2,284 | 0.06% | 15,111,341 |
| 2024-06-04 | 2024-05-31 | 46.382 | 320,596 | +2,285 | 0.06% | 14,869,726 |
| 2024-06-03 | 2024-05-30 | 47.695 | 318,311 | -1,904 | 0.06% | 15,181,744 |
| 2024-05-30 | 2024-05-28 | 47.695 | 320,215 | +1,904 | 0.06% | 15,272,554 |
| 2024-05-29 | 2024-05-27 | 48.325 | 318,311 | -1,904 | 0.06% | 15,382,383 |
| 2024-05-28 | 2024-05-24 | 46.487 | 320,215 | +1,904 | 0.06% | 14,885,694 |
| 2024-05-27 | 2024-05-23 | 46.907 | 318,311 | +1,903 | 0.06% | 14,930,944 |
| 2024-05-23 | 2024-05-21 | 49.996 | 316,408 | +11,020 | 0.05% | 15,819,284 |
| 2024-05-21 | 2024-05-17 | 51.244 | 305,388 | +3,320 | 0.05% | 15,649,203 |
| 2024-05-14 | 2024-05-10 | 52.545 | 302,068 | -1,845 | 0.05% | 15,872,194 |
| 2024-05-09 | 2024-05-07 | 52.382 | 303,913 | -1,844 | 0.05% | 15,919,699 |
| 2024-05-08 | 2024-05-06 | 51.406 | 305,757 | +1,476 | 0.05% | 15,717,852 |
| 2024-05-03 | 2024-04-30 | 51.027 | 304,281 | +368 | 0.05% | 15,526,477 |
| 2024-05-02 | 2024-04-29 | 50.268 | 303,913 | +1,476 | 0.05% | 15,276,979 |
| 2024-04-29 | 2024-04-25 | 45.930 | 302,437 | +369 | 0.05% | 13,890,785 |
| 2024-04-26 | 2024-04-24 | 45.550 | 302,068 | -3,689 | 0.05% | 13,759,177 |
| 2024-04-25 | 2024-04-23 | 44.737 | 305,757 | +369 | 0.05% | 13,678,511 |
| 2024-04-19 | 2024-04-17 | 43.869 | 305,388 | -1,844 | 0.05% | 13,397,043 |
| 2024-04-18 | 2024-04-16 | 44.791 | 307,232 | -1,844 | 0.05% | 13,761,157 |
| 2024-04-17 | 2024-04-15 | 45.604 | 309,076 | -4,795 | 0.06% | 14,095,151 |
| 2024-04-12 | 2024-04-10 | 44.140 | 313,871 | +1,844 | 0.06% | 13,854,283 |
| 2024-04-11 | 2024-04-09 | 43.815 | 312,027 | +2,951 | 0.06% | 13,671,369 |
| 2024-04-10 | 2024-04-08 | 43.652 | 309,076 | -2,213 | 0.06% | 13,491,792 |
| 2024-04-09 | 2024-04-05 | 44.086 | 311,289 | -2,213 | 0.06% | 13,723,433 |
| 2024-04-08 | 2024-04-03 | 43.923 | 313,502 | -3,688 | 0.06% | 13,769,995 |
| 2024-04-05 | 2024-04-02 | 43.544 | 317,190 | -3,320 | 0.06% | 13,811,584 |
| 2024-04-02 | 2024-03-27 | 42.242 | 320,510 | +2,213 | 0.06% | 13,539,028 |
| 2024-03-27 | 2024-03-25 | 42.079 | 318,297 | +2,213 | 0.06% | 13,393,767 |
| 2024-03-26 | 2024-03-22 | 41.591 | 316,084 | -2,950 | 0.06% | 13,146,385 |
| 2024-03-25 | 2024-03-21 | 41.158 | 319,034 | +4,057 | 0.06% | 13,130,680 |
| 2024-03-21 | 2024-03-19 | 41.754 | 314,977 | +4,794 | 0.06% | 13,151,583 |
| 2024-03-20 | 2024-03-18 | 42.405 | 310,183 | +2,951 | 0.06% | 13,153,254 |
| 2024-03-18 | 2024-03-14 | 44.574 | 307,232 | +1,844 | 0.05% | 13,694,517 |
| 2024-03-14 | 2024-03-12 | 44.953 | 305,388 | -3,688 | 0.05% | 13,728,243 |
| 2024-03-06 | 2024-03-04 | 43.489 | 309,076 | -2,951 | 0.06% | 13,441,512 |
| 2024-03-04 | 2024-02-29 | 42.567 | 312,027 | +2,951 | 0.06% | 13,282,208 |
| 2024-02-28 | 2024-02-26 | 42.567 | 309,076 | -1,844 | 0.06% | 13,156,592 |
| 2024-02-22 | 2024-02-20 | 39.260 | 310,920 | -2,213 | 0.06% | 12,206,627 |
| 2024-02-20 | 2024-02-16 | 39.748 | 313,133 | -738 | 0.06% | 12,446,329 |
| 2024-02-16 | 2024-02-14 | 38.826 | 313,871 | +2,213 | 0.06% | 12,186,323 |
| 2024-02-08 | 2024-02-06 | 40.127 | 311,658 | +5,164 | 0.06% | 12,506,001 |
| 2024-02-06 | 2024-02-02 | 39.694 | 306,494 | -5,164 | 0.05% | 12,165,824 |
| 2024-02-05 | 2024-02-01 | 39.965 | 311,658 | -5,901 | 0.06% | 12,455,301 |
| 2024-01-30 | 2024-01-26 | 38.663 | 317,559 | +1,475 | 0.06% | 12,277,853 |
| 2024-01-29 | 2024-01-25 | 39.043 | 316,084 | +2,213 | 0.06% | 12,340,804 |
| 2024-01-26 | 2024-01-24 | 38.392 | 313,871 | +2,213 | 0.06% | 12,050,163 |
| 2024-01-25 | 2024-01-23 | 38.121 | 311,658 | +4,057 | 0.06% | 11,880,701 |
| 2024-01-24 | 2024-01-22 | 39.694 | 307,601 | +5,164 | 0.05% | 12,209,764 |
| 2024-01-23 | 2024-01-19 | 41.103 | 302,437 | -5,164 | 0.05% | 12,431,187 |
| 2024-01-19 | 2024-01-17 | 41.320 | 307,601 | +1,844 | 0.05% | 12,710,165 |
| 2024-01-18 | 2024-01-16 | 42.188 | 305,757 | -2,950 | 0.05% | 12,899,250 |
| 2024-01-17 | 2024-01-15 | 41.700 | 308,707 | +2,950 | 0.06% | 12,873,045 |
| 2024-01-16 | 2024-01-12 | 42.405 | 305,757 | +3,320 | 0.05% | 12,965,570 |
| 2024-01-15 | 2024-01-11 | 43.056 | 302,437 | -3,320 | 0.05% | 13,021,586 |
| 2024-01-11 | 2024-01-09 | 42.784 | 305,757 | -369 | 0.05% | 13,081,630 |
| 2024-01-10 | 2024-01-08 | 42.622 | 306,126 | +2,951 | 0.05% | 13,047,618 |
| 2024-01-08 | 2024-01-04 | 41.917 | 303,175 | -4,795 | 0.05% | 12,708,121 |
| 2024-01-05 | 2024-01-03 | 41.483 | 307,970 | -3,688 | 0.06% | 12,775,512 |
| 2024-01-02 | 2023-12-28 | 40.507 | 311,658 | +3,688 | 0.06% | 12,624,301 |
| 2023-12-29 | 2023-12-27 | 40.778 | 307,970 | -1,106 | 0.06% | 12,558,412 |
| 2023-12-28 | 2023-12-22 | 40.670 | 309,076 | +4,795 | 0.06% | 12,569,992 |
| 2023-12-27 | 2023-12-21 | 41.212 | 304,281 | -5,164 | 0.05% | 12,539,981 |
| 2023-12-22 | 2023-12-20 | 40.670 | 309,445 | -1,475 | 0.06% | 12,584,999 |
| 2023-12-15 | 2023-12-13 | 39.585 | 310,920 | -2,951 | 0.06% | 12,307,787 |
| 2023-12-14 | 2023-12-12 | 39.097 | 313,871 | +369 | 0.06% | 12,271,423 |
| 2023-12-08 | 2023-12-06 | 38.717 | 313,502 | +2,951 | 0.06% | 12,137,996 |
| 2023-12-05 | 2023-12-01 | 39.531 | 310,551 | +4,794 | 0.06% | 12,276,340 |
| 2023-11-23 | 2023-11-21 | 40.073 | 305,757 | +369 | 0.05% | 12,252,630 |
| 2023-11-21 | 2023-11-17 | 39.477 | 305,388 | -4,795 | 0.05% | 12,055,683 |
| 2023-11-17 | 2023-11-15 | 39.205 | 310,183 | -4,426 | 0.06% | 12,160,873 |
| 2023-11-14 | 2023-11-10 | 37.091 | 314,609 | +4,058 | 0.06% | 11,669,055 |
| 2023-11-10 | 2023-11-08 | 38.175 | 310,551 | +1,106 | 0.06% | 11,855,341 |
| 2023-11-09 | 2023-11-07 | 38.663 | 309,445 | +4,795 | 0.06% | 11,964,139 |
| 2023-11-02 | 2023-10-31 | 38.663 | 304,650 | +737 | 0.05% | 11,778,749 |
| 2023-10-31 | 2023-10-27 | 40.561 | 303,913 | -2,581 | 0.05% | 12,327,055 |
| 2023-10-30 | 2023-10-26 | 39.314 | 306,494 | +368 | 0.05% | 12,049,484 |
| 2023-10-26 | 2023-10-24 | 38.934 | 306,126 | +2,951 | 0.05% | 11,918,816 |
| 2023-10-24 | 2023-10-19 | 40.019 | 303,175 | +4,795 | 0.05% | 12,132,721 |
| 2023-10-12 | 2023-10-10 | 39.694 | 298,380 | -1,844 | 0.05% | 11,843,751 |
| 2023-10-11 | 2023-10-09 | 39.097 | 300,224 | +368 | 0.05% | 11,737,866 |
| 2023-10-10 | 2023-10-06 | 38.338 | 299,856 | -2,950 | 0.05% | 11,495,838 |
| 2023-10-09 | 2023-10-05 | 38.175 | 302,806 | +1,475 | 0.05% | 11,559,674 |
| 2023-10-06 | 2023-10-04 | 37.958 | 301,331 | +1,844 | 0.05% | 11,438,006 |
| 2023-10-05 | 2023-10-03 | 38.392 | 299,487 | +6,639 | 0.05% | 11,497,931 |
| 2023-10-04 | 2023-09-29 | 38.934 | 292,848 | +369 | 0.05% | 11,401,846 |
| 2023-09-28 | 2023-09-26 | 39.748 | 292,479 | +369 | 0.05% | 11,625,379 |
| 2023-09-26 | 2023-09-22 | 40.398 | 292,110 | +369 | 0.05% | 11,800,792 |
| 2023-09-25 | 2023-09-21 | 40.778 | 291,741 | +368 | 0.05% | 11,896,625 |
| 2023-09-22 | 2023-09-20 | 40.398 | 291,373 | +369 | 0.05% | 11,771,018 |
| 2023-09-21 | 2023-09-19 | 40.127 | 291,004 | +2,951 | 0.05% | 11,677,211 |
| 2023-09-18 | 2023-09-14 | 39.151 | 288,053 | +369 | 0.05% | 11,277,636 |
| 2023-09-11 | 2023-09-06 | 39.151 | 287,684 | -2,951 | 0.05% | 11,263,189 |
| 2023-08-23 | 2023-08-21 | 38.501 | 290,635 | -369 | 0.05% | 11,189,604 |
| 2023-08-22 | 2023-08-18 | 38.663 | 291,004 | +369 | 0.05% | 11,251,151 |
| 2023-08-21 | 2023-08-17 | 37.904 | 290,635 | +369 | 0.05% | 11,016,244 |
| 2023-08-18 | 2023-08-16 | 37.145 | 290,266 | -2,951 | 0.05% | 10,781,898 |
| 2023-08-14 | 2023-08-10 | 37.904 | 293,217 | +369 | 0.05% | 11,114,112 |
| 2023-08-11 | 2023-08-09 | 38.121 | 292,848 | +2,951 | 0.05% | 11,163,646 |
| 2023-08-08 | 2023-08-04 | 38.555 | 289,897 | -5,533 | 0.05% | 11,176,911 |
| 2023-08-01 | 2023-07-28 | 37.199 | 295,430 | +5,533 | 0.05% | 10,989,734 |
| 2023-07-31 | 2023-07-27 | 37.253 | 289,897 | -3,689 | 0.05% | 10,799,631 |
| 2023-07-27 | 2023-07-25 | 37.470 | 293,586 | -7,376 | 0.05% | 11,000,739 |
| 2023-07-26 | 2023-07-24 | 35.355 | 300,962 | +3,688 | 0.05% | 10,640,639 |
| 2023-07-20 | 2023-07-18 | 35.789 | 297,274 | +7,377 | 0.05% | 10,639,209 |
| 2023-07-19 | 2023-07-14 | 35.410 | 289,897 | +1,106 | 0.05% | 10,265,151 |
| 2023-07-14 | 2023-07-12 | 35.572 | 288,791 | -7,376 | 0.05% | 10,272,968 |
| 2023-07-12 | 2023-07-10 | 34.705 | 296,167 | +737 | 0.05% | 10,278,390 |
| 2023-07-11 | 2023-07-07 | 33.674 | 295,430 | +738 | 0.05% | 9,948,432 |
| 2023-07-07 | 2023-07-05 | 34.271 | 294,692 | +3,688 | 0.05% | 10,099,361 |
| 2023-07-05 | 2023-07-03 | 34.705 | 291,004 | -3,688 | 0.05% | 10,099,210 |
| 2023-07-03 | 2023-06-29 | 34.488 | 294,692 | -3,688 | 0.05% | 10,163,281 |
| 2023-06-30 | 2023-06-28 | 34.054 | 298,380 | -3,688 | 0.05% | 10,161,032 |
| 2023-06-29 | 2023-06-27 | 32.969 | 302,068 | +4,057 | 0.05% | 9,959,024 |
| 2023-06-27 | 2023-06-23 | 32.048 | 298,011 | +5,163 | 0.05% | 9,550,547 |
| 2023-06-21 | 2023-06-19 | 34.162 | 292,848 | +369 | 0.05% | 10,004,405 |
| 2023-06-15 | 2023-06-13 | 33.837 | 292,479 | -1,107 | 0.05% | 9,896,639 |
| 2023-06-14 | 2023-06-12 | 33.620 | 293,586 | -3,688 | 0.05% | 9,870,417 |
| 2023-06-09 | 2023-06-07 | 32.481 | 297,274 | +4,057 | 0.05% | 9,655,888 |
| 2023-06-07 | 2023-06-05 | 32.915 | 293,217 | -7,376 | 0.05% | 9,651,311 |
| 2023-06-05 | 2023-06-01 | 30.909 | 300,593 | -9,221 | 0.05% | 9,290,994 |
| 2023-05-31 | 2023-05-29 | 31.234 | 309,814 | +738 | 0.06% | 9,676,805 |
| 2023-05-30 | 2023-05-25 | 31.722 | 309,076 | +3,319 | 0.06% | 9,804,594 |
| 2023-05-23 | 2023-05-19 | 35.165 | 305,757 | +13,903 | 0.05% | 10,751,922 |
| 2023-05-22 | 2023-05-18 | 35.051 | 291,854 | +1,056 | 0.05% | 10,229,864 |
| 2023-05-16 | 2023-05-12 | 35.676 | 290,798 | +352 | 0.05% | 10,374,570 |
| 2023-05-15 | 2023-05-11 | 36.131 | 290,446 | +704 | 0.05% | 10,494,012 |
| 2023-05-08 | 2023-05-04 | 35.563 | 289,742 | +353 | 0.05% | 10,303,976 |
| 2023-05-05 | 2023-05-03 | 35.506 | 289,389 | +352 | 0.05% | 10,274,982 |
| 2023-05-04 | 2023-05-02 | 35.790 | 289,037 | +1,408 | 0.05% | 10,344,584 |
| 2023-04-27 | 2023-04-25 | 35.392 | 287,629 | +2,816 | 0.05% | 10,179,812 |
| 2023-04-20 | 2023-04-18 | 37.380 | 284,813 | +1,056 | 0.05% | 10,646,448 |
| 2023-04-19 | 2023-04-17 | 37.835 | 283,757 | +10,562 | 0.05% | 10,735,935 |
| 2023-04-18 | 2023-04-14 | 37.096 | 273,195 | +352 | 0.05% | 10,134,562 |
| 2023-04-12 | 2023-04-06 | 37.949 | 272,843 | +3,521 | 0.05% | 10,354,004 |
| 2023-04-11 | 2023-04-04 | 37.494 | 269,322 | +3,520 | 0.05% | 10,097,987 |
| 2023-04-04 | 2023-03-31 | 38.858 | 265,802 | -3,168 | 0.05% | 10,328,408 |
| 2023-03-24 | 2023-03-22 | 38.801 | 268,970 | +1,408 | 0.05% | 10,436,229 |
| 2023-03-21 | 2023-03-17 | 37.835 | 267,562 | +3,168 | 0.05% | 10,123,198 |
| 2023-02-28 | 2023-02-24 | 40.562 | 264,394 | +352 | 0.05% | 10,724,298 |
| 2023-02-07 | 2023-02-03 | 44.425 | 264,042 | -352 | 0.05% | 11,730,022 |
| 2023-01-30 | 2023-01-26 | 44.482 | 264,394 | -1,408 | 0.05% | 11,760,679 |
| 2023-01-20 | 2023-01-18 | 42.209 | 265,802 | -4,224 | 0.05% | 11,219,309 |
| 2023-01-18 | 2023-01-16 | 42.096 | 270,026 | -3,521 | 0.05% | 11,366,921 |
| 2023-01-16 | 2023-01-12 | 41.244 | 273,547 | -3,521 | 0.05% | 11,282,040 |
| 2023-01-12 | 2023-01-10 | 40.051 | 277,068 | -3,520 | 0.05% | 11,096,718 |
| 2023-01-11 | 2023-01-09 | 38.971 | 280,588 | +3,520 | 0.05% | 10,934,836 |
| 2022-12-09 | 2022-12-07 | 37.153 | 277,068 | +352 | 0.05% | 10,293,976 |
| 2022-12-05 | 2022-12-01 | 38.460 | 276,716 | -352 | 0.05% | 10,642,459 |
| 2022-11-30 | 2022-11-28 | 36.017 | 277,068 | +352 | 0.05% | 9,979,176 |
| 2022-11-17 | 2022-11-15 | 38.858 | 276,716 | +3,521 | 0.05% | 10,752,499 |
| 2022-11-11 | 2022-11-09 | 36.926 | 273,195 | +352 | 0.05% | 10,088,002 |
| 2022-11-09 | 2022-11-07 | 37.892 | 272,843 | +7,745 | 0.05% | 10,338,504 |
| 2022-11-07 | 2022-11-03 | 35.960 | 265,098 | -7,041 | 0.05% | 9,532,992 |
| 2022-11-03 | 2022-11-01 | 34.086 | 272,139 | +3,873 | 0.05% | 9,276,007 |
| 2022-11-01 | 2022-10-28 | 32.324 | 268,266 | +3,168 | 0.05% | 8,671,554 |
| 2022-10-31 | 2022-10-27 | 34.483 | 265,098 | -10,913 | 0.05% | 9,141,431 |
| 2022-10-26 | 2022-10-24 | 32.381 | 276,011 | +704 | 0.05% | 8,937,587 |
| 2022-10-24 | 2022-10-20 | 34.540 | 275,307 | -352 | 0.05% | 9,509,110 |
| 2022-10-21 | 2022-10-19 | 35.335 | 275,659 | +352 | 0.05% | 9,740,508 |
| 2022-10-17 | 2022-10-13 | 34.824 | 275,307 | +3,168 | 0.05% | 9,587,310 |
| 2022-10-12 | 2022-10-10 | 35.335 | 272,139 | +2,465 | 0.05% | 9,616,128 |
| 2022-10-10 | 2022-10-06 | 36.926 | 269,674 | +2,816 | 0.05% | 9,957,985 |
| 2022-10-05 | 2022-09-30 | 36.017 | 266,858 | -8,449 | 0.05% | 9,611,442 |
| 2022-09-28 | 2022-09-26 | 38.233 | 275,307 | -16,195 | 0.05% | 10,525,709 |
| 2022-09-05 | 2022-09-01 | 42.039 | 291,502 | +2,817 | 0.05% | 12,254,407 |
| 2022-09-02 | 2022-08-31 | 42.607 | 288,685 | -5,281 | 0.05% | 12,299,984 |
| 2022-08-25 | 2022-08-23 | 40.732 | 293,966 | +352 | 0.06% | 11,973,891 |
| 2022-08-02 | 2022-07-29 | 43.345 | 293,614 | +352 | 0.05% | 12,726,833 |
| 2022-07-06 | 2022-07-04 | 44.482 | 293,262 | -1,760 | 0.05% | 13,044,775 |
| 2022-06-30 | 2022-06-28 | 47.720 | 295,022 | +1,760 | 0.06% | 14,078,382 |
| 2022-06-28 | 2022-06-24 | 47.322 | 293,262 | +1,760 | 0.05% | 13,877,775 |
| 2022-06-24 | 2022-06-22 | 44.709 | 291,502 | -17,603 | 0.05% | 13,032,728 |
| 2022-06-23 | 2022-06-21 | 46.072 | 309,105 | -352 | 0.06% | 14,241,179 |
| 2022-06-10 | 2022-06-08 | 45.447 | 309,457 | -352 | 0.06% | 14,064,016 |
| 2022-06-08 | 2022-06-06 | 45.220 | 309,809 | -352 | 0.06% | 14,009,613 |
| 2022-06-02 | 2022-05-31 | 43.289 | 310,161 | -352 | 0.06% | 13,426,450 |
| 2022-05-24 | 2022-05-20 | 41.839 | 310,513 | +10,747 | 0.06% | 12,991,677 |
| 2022-05-13 | 2022-05-11 | 39.603 | 299,766 | -340 | 0.06% | 11,871,709 |
| 2022-04-29 | 2022-04-27 | 36.720 | 300,106 | -3,059 | 0.06% | 11,019,835 |
| 2022-04-21 | 2022-04-19 | 37.073 | 303,165 | -680 | 0.06% | 11,239,201 |
| 2022-04-13 | 2022-04-11 | 31.600 | 303,845 | +4,079 | 0.06% | 9,601,569 |
| 2022-04-12 | 2022-04-08 | 34.425 | 299,766 | +340 | 0.06% | 10,319,391 |
| 2022-04-01 | 2022-03-30 | 39.015 | 299,426 | +1,359 | 0.06% | 11,682,044 |
| 2022-03-24 | 2022-03-22 | 35.955 | 298,067 | +340 | 0.06% | 10,716,943 |
| 2022-03-23 | 2022-03-21 | 33.954 | 297,727 | +340 | 0.06% | 10,109,039 |
| 2022-03-22 | 2022-03-18 | 34.366 | 297,387 | +1,019 | 0.06% | 10,219,994 |
| 2022-03-18 | 2022-03-16 | 34.954 | 296,368 | +10,197 | 0.06% | 10,359,375 |
| 2022-03-17 | 2022-03-15 | 30.659 | 286,171 | -680 | 0.06% | 8,773,627 |
| 2022-03-16 | 2022-03-14 | 32.542 | 286,851 | +340 | 0.06% | 9,334,634 |
| 2022-03-15 | 2022-03-11 | 35.484 | 286,511 | +340 | 0.06% | 10,166,569 |
| 2022-03-02 | 2022-02-28 | 44.958 | 286,171 | +339 | 0.06% | 12,865,741 |
| 2022-02-23 | 2022-02-21 | 48.371 | 285,832 | +340 | 0.06% | 13,826,061 |
| 2022-02-14 | 2022-02-10 | 51.314 | 285,492 | +680 | 0.06% | 14,649,616 |
| 2022-01-27 | 2022-01-25 | 52.020 | 284,812 | +1,699 | 0.06% | 14,815,843 |
| 2022-01-25 | 2022-01-21 | 53.491 | 283,113 | -63,895 | 0.05% | 15,143,962 |
| 2022-01-24 | 2022-01-20 | 53.138 | 347,008 | +63,895 | 0.07% | 18,439,242 |
| 2022-01-21 | 2022-01-19 | 52.255 | 283,113 | -339 | 0.05% | 14,794,101 |
| 2022-01-20 | 2022-01-18 | 53.373 | 283,452 | -3,059 | 0.05% | 15,128,735 |
| 2022-01-18 | 2022-01-14 | 53.079 | 286,511 | -2,040 | 0.06% | 15,207,704 |
| 2022-01-17 | 2022-01-13 | 50.902 | 288,551 | +1,700 | 0.06% | 14,687,724 |
| 2022-01-14 | 2022-01-12 | 50.784 | 286,851 | -340 | 0.06% | 14,567,431 |
| 2021-12-29 | 2021-12-24 | 48.783 | 287,191 | -1,360 | 0.06% | 14,010,098 |
| 2021-12-23 | 2021-12-21 | 45.664 | 288,551 | +1,360 | 0.06% | 13,176,502 |
| 2021-12-22 | 2021-12-20 | 44.958 | 287,191 | +340 | 0.06% | 12,911,598 |
| 2021-12-03 | 2021-12-01 | 49.489 | 286,851 | +340 | 0.06% | 14,196,072 |
| 2021-11-30 | 2021-11-26 | 52.726 | 286,511 | +340 | 0.06% | 15,106,544 |
| 2021-10-29 | 2021-10-27 | 53.432 | 286,171 | +3,058 | 0.06% | 15,290,697 |
| 2021-10-26 | 2021-10-22 | 55.492 | 283,113 | -1,699 | 0.05% | 15,710,403 |
| 2021-10-22 | 2021-10-20 | 53.609 | 284,812 | +1,699 | 0.06% | 15,268,363 |
| 2021-10-11 | 2021-10-07 | 44.429 | 283,113 | -3,738 | 0.05% | 12,578,318 |
| 2021-10-07 | 2021-10-05 | 45.900 | 286,851 | +680 | 0.06% | 13,166,392 |
| 2021-10-04 | 2021-09-29 | 48.254 | 286,171 | +4,078 | 0.06% | 13,808,779 |
| 2021-09-30 | 2021-09-28 | 48.607 | 282,093 | +1,020 | 0.05% | 13,711,601 |
| 2021-09-28 | 2021-09-24 | 48.901 | 281,073 | -680 | 0.05% | 13,744,722 |
| 2021-09-20 | 2021-09-16 | 50.019 | 281,753 | +340 | 0.05% | 14,092,995 |
| 2021-09-03 | 2021-09-01 | 54.903 | 281,413 | +1,019 | 0.05% | 15,450,467 |
| 2021-08-27 | 2021-08-25 | 55.550 | 280,394 | -1,019 | 0.05% | 15,576,021 |
| 2021-08-24 | 2021-08-20 | 51.902 | 281,413 | +340 | 0.05% | 14,605,908 |
| 2021-08-23 | 2021-08-19 | 55.197 | 281,073 | +1,019 | 0.05% | 15,514,500 |
| 2021-08-20 | 2021-08-18 | 53.844 | 280,054 | +1,360 | 0.05% | 15,079,214 |
| 2021-08-19 | 2021-08-17 | 56.492 | 278,694 | +679 | 0.05% | 15,743,985 |
| 2021-08-16 | 2021-08-12 | 58.787 | 278,015 | +340 | 0.05% | 16,343,668 |
| 2021-08-13 | 2021-08-11 | 60.023 | 277,675 | +1,020 | 0.05% | 16,666,821 |
| 2021-08-12 | 2021-08-10 | 61.435 | 276,655 | +1,699 | 0.05% | 16,996,318 |
| 2021-08-11 | 2021-08-09 | 62.318 | 274,956 | -1,359 | 0.05% | 17,134,640 |
| 2021-08-10 | 2021-08-06 | 63.612 | 276,315 | +3,399 | 0.05% | 17,577,049 |
| 2021-08-06 | 2021-08-04 | 66.731 | 272,916 | -5,778 | 0.05% | 18,212,010 |
| 2021-08-05 | 2021-08-03 | 62.377 | 278,694 | -5,438 | 0.05% | 17,383,983 |
| 2021-08-03 | 2021-07-30 | 58.140 | 284,132 | +5,438 | 0.06% | 16,519,348 |
| 2021-08-02 | 2021-07-29 | 59.434 | 278,694 | -1,360 | 0.05% | 16,563,984 |
| 2021-07-30 | 2021-07-28 | 56.080 | 280,054 | +1,360 | 0.05% | 15,705,454 |
| 2021-07-29 | 2021-07-27 | 53.314 | 278,694 | -6,118 | 0.05% | 14,858,386 |
| 2021-07-28 | 2021-07-26 | 58.434 | 284,812 | +1,360 | 0.06% | 16,642,683 |
| 2021-07-26 | 2021-07-22 | 64.142 | 283,452 | +4,758 | 0.05% | 18,181,171 |
| 2021-07-21 | 2021-07-19 | 61.494 | 278,694 | +1,699 | 0.05% | 17,137,984 |
| 2021-07-20 | 2021-07-16 | 64.377 | 276,995 | -1,699 | 0.05% | 17,832,206 |
| 2021-07-16 | 2021-07-14 | 60.140 | 278,694 | +340 | 0.05% | 16,760,784 |
| 2021-07-14 | 2021-07-12 | 61.317 | 278,354 | +3,738 | 0.05% | 17,067,936 |
| 2021-07-13 | 2021-07-09 | 60.140 | 274,616 | +340 | 0.05% | 16,515,531 |
| 2021-07-09 | 2021-07-07 | 64.231 | 274,276 | -2,719 | 0.05% | 17,616,931 |
| 2021-07-08 | 2021-07-06 | 60.819 | 276,995 | +6,033 | 0.05% | 16,846,449 |
| 2021-07-07 | 2021-07-05 | 63.452 | 270,962 | -12,028 | 0.05% | 17,193,210 |
| 2021-07-06 | 2021-07-02 | 63.692 | 282,990 | +2,005 | 0.06% | 18,024,177 |
| 2021-07-02 | 2021-06-29 | 66.206 | 280,985 | +4,343 | 0.06% | 18,602,914 |
| 2021-06-30 | 2021-06-28 | 66.565 | 276,642 | +1,003 | 0.05% | 18,414,742 |
| 2021-06-29 | 2021-06-25 | 66.984 | 275,639 | -1,003 | 0.05% | 18,463,476 |
| 2021-06-25 | 2021-06-23 | 67.643 | 276,642 | -6,682 | 0.05% | 18,712,822 |
| 2021-06-24 | 2021-06-22 | 63.931 | 283,324 | -3,007 | 0.06% | 18,113,290 |
| 2021-06-23 | 2021-06-21 | 63.452 | 286,331 | +3,341 | 0.06% | 18,168,412 |
| 2021-06-22 | 2021-06-18 | 65.069 | 282,990 | +1,003 | 0.06% | 18,413,797 |
| 2021-06-21 | 2021-06-17 | 59.262 | 281,987 | -335 | 0.06% | 16,711,176 |
| 2021-06-18 | 2021-06-16 | 60.040 | 282,322 | +3,342 | 0.06% | 16,950,729 |
| 2021-06-15 | 2021-06-10 | 62.734 | 278,980 | +2,338 | 0.06% | 17,501,573 |
| 2021-06-11 | 2021-06-09 | 62.854 | 276,642 | -2,338 | 0.05% | 17,388,020 |
| 2021-06-08 | 2021-06-04 | 63.752 | 278,980 | +7,350 | 0.06% | 17,785,472 |
| 2021-06-03 | 2021-06-01 | 60.639 | 271,630 | +6,682 | 0.05% | 16,471,377 |
| 2021-06-02 | 2021-05-31 | 61.717 | 264,948 | -3,675 | 0.05% | 16,351,667 |
| 2021-06-01 | 2021-05-28 | 58.424 | 268,623 | -4,009 | 0.05% | 15,694,076 |
| 2021-05-31 | 2021-05-27 | 59.023 | 272,632 | -6,683 | 0.05% | 16,091,498 |
| 2021-05-28 | 2021-05-26 | 57.107 | 279,315 | +1,003 | 0.06% | 15,950,906 |
| 2021-05-26 | 2021-05-24 | 55.611 | 278,312 | -1,337 | 0.05% | 15,477,128 |
| 2021-05-25 | 2021-05-21 | 54.833 | 279,649 | -334 | 0.06% | 15,333,859 |
| 2021-05-24 | 2021-05-20 | 54.174 | 279,983 | -11,694 | 0.06% | 15,167,813 |
| 2021-05-21 | 2021-05-18 | 53.336 | 291,677 | +29,068 | 0.06% | 15,556,884 |
| 2021-05-20 | 2021-05-17 | 52.678 | 262,609 | +1,002 | 0.05% | 13,833,593 |
| 2021-05-13 | 2021-05-11 | 50.044 | 261,607 | -2,004 | 0.05% | 13,091,770 |
| 2021-05-11 | 2021-05-07 | 51.660 | 263,611 | +1,336 | 0.05% | 13,618,117 |
| 2021-04-29 | 2021-04-27 | 56.568 | 262,275 | +3,007 | 0.06% | 14,836,499 |
| 2021-04-07 | 2021-03-31 | 55.371 | 259,268 | -334 | 0.06% | 14,355,998 |
| 2021-04-01 | 2021-03-30 | 55.252 | 259,602 | -1,337 | 0.06% | 14,343,412 |
| 2021-03-30 | 2021-03-26 | 50.822 | 260,939 | -334 | 0.06% | 13,261,401 |
| 2021-03-29 | 2021-03-25 | 48.547 | 261,273 | +334 | 0.06% | 12,684,055 |
| 2021-03-24 | 2021-03-22 | 53.695 | 260,939 | +1,671 | 0.06% | 14,011,162 |
| 2021-03-19 | 2021-03-17 | 56.269 | 259,268 | -1,671 | 0.06% | 14,588,798 |
| 2021-03-18 | 2021-03-16 | 56.628 | 260,939 | +1,337 | 0.06% | 14,776,543 |
| 2021-03-16 | 2021-03-12 | 55.132 | 259,602 | +3,341 | 0.06% | 14,312,332 |
| 2021-03-15 | 2021-03-11 | 56.868 | 256,261 | -334 | 0.06% | 14,572,996 |
| 2021-03-12 | 2021-03-10 | 55.252 | 256,595 | -5,012 | 0.06% | 14,177,270 |
| 2021-03-10 | 2021-03-08 | 51.780 | 261,607 | +668 | 0.06% | 13,545,910 |
| 2021-03-09 | 2021-03-05 | 57.466 | 260,939 | +669 | 0.06% | 14,995,224 |
| 2021-03-08 | 2021-03-04 | 57.586 | 260,270 | +2,672 | 0.06% | 14,987,939 |
| 2021-03-04 | 2021-03-02 | 61.956 | 257,598 | +1,003 | 0.06% | 15,959,731 |
| 2021-03-03 | 2021-03-01 | 62.854 | 256,595 | -334 | 0.06% | 16,127,989 |
| 2021-03-02 | 2021-02-26 | 56.988 | 256,929 | +1,002 | 0.06% | 14,641,744 |
| 2021-02-25 | 2021-02-23 | 62.016 | 255,927 | -334 | 0.06% | 15,871,522 |
| 2021-02-24 | 2021-02-22 | 61.178 | 256,261 | +3,007 | 0.06% | 15,677,476 |
| 2021-02-23 | 2021-02-19 | 69.439 | 253,254 | -668 | 0.06% | 17,585,593 |
| 2021-02-22 | 2021-02-18 | 71.833 | 253,922 | +120,947 | 0.06% | 18,239,978 |
| 2021-02-18 | 2021-02-16 | 79.615 | 132,975 | +668 | 0.03% | 10,586,792 |
| 2021-02-17 | 2021-02-11 | 79.615 | 132,307 | -5,012 | 0.03% | 10,533,609 |
| 2021-02-16 | 2021-02-09 | 72.551 | 137,319 | -1,336 | 0.03% | 9,962,675 |
| 2021-02-04 | 2021-02-02 | 69.259 | 138,655 | +5,680 | 0.03% | 9,603,104 |
| 2021-02-01 | 2021-01-28 | 65.248 | 132,975 | -334 | 0.03% | 8,676,393 |
| 2021-01-28 | 2021-01-26 | 69.798 | 133,309 | +1,670 | 0.03% | 9,304,665 |
| 2021-01-27 | 2021-01-25 | 73.270 | 131,639 | -668 | 0.03% | 9,645,144 |
| 2021-01-22 | 2021-01-20 | 65.428 | 132,307 | +6,682 | 0.03% | 8,656,567 |
| 2021-01-20 | 2021-01-18 | 61.597 | 125,625 | -1,002 | 0.03% | 7,738,097 |
| 2021-01-12 | 2021-01-08 | 54.833 | 126,627 | -3,675 | 0.03% | 6,943,277 |
| 2021-01-05 | 2020-12-31 | 51.001 | 130,302 | -4,678 | 0.03% | 6,645,588 |
| 2020-12-30 | 2020-12-28 | 50.044 | 134,980 | +334 | 0.03% | 6,754,892 |
| 2020-12-29 | 2020-12-24 | 46.991 | 134,646 | +669 | 0.03% | 6,327,117 |
| 2020-12-23 | 2020-12-21 | 44.896 | 133,977 | +1,336 | 0.03% | 6,014,981 |
| 2020-12-18 | 2020-12-16 | 44.357 | 132,641 | +2,005 | 0.03% | 5,883,540 |
| 2020-12-15 | 2020-12-11 | 41.543 | 130,636 | +668 | 0.03% | 5,427,066 |
| 2020-12-11 | 2020-12-09 | 41.484 | 129,968 | +1,336 | 0.03% | 5,391,535 |
| 2020-12-10 | 2020-12-08 | 42.142 | 128,632 | +669 | 0.03% | 5,420,813 |
| 2020-12-09 | 2020-12-07 | 42.980 | 127,963 | +668 | 0.03% | 5,499,859 |
| 2020-11-27 | 2020-11-25 | 45.375 | 127,295 | -6,014 | 0.03% | 5,775,948 |
| 2020-11-26 | 2020-11-24 | 46.572 | 133,309 | -1,671 | 0.03% | 6,208,430 |
| 2020-11-25 | 2020-11-23 | 48.427 | 134,980 | +8,353 | 0.03% | 6,536,732 |
| 2020-11-24 | 2020-11-20 | 46.272 | 126,627 | +5,346 | 0.03% | 5,859,338 |
| 2020-11-23 | 2020-11-19 | 44.716 | 121,281 | +2,338 | 0.03% | 5,423,206 |
| 2020-11-17 | 2020-11-13 | 44.536 | 118,943 | -3,675 | 0.03% | 5,297,300 |
| 2020-11-16 | 2020-11-12 | 45.554 | 122,618 | +668 | 0.03% | 5,585,751 |
| 2020-11-13 | 2020-11-11 | 43.160 | 121,950 | +1,337 | 0.03% | 5,263,320 |
| 2020-11-12 | 2020-11-10 | 44.177 | 120,613 | +1,670 | 0.03% | 5,328,356 |
| 2020-11-09 | 2020-11-05 | 44.117 | 118,943 | -334 | 0.03% | 5,247,460 |
| 2020-11-05 | 2020-11-03 | 39.927 | 119,277 | -334 | 0.03% | 4,762,393 |
| 2020-11-04 | 2020-11-02 | 38.371 | 119,611 | -334 | 0.03% | 4,589,569 |
| 2020-11-03 | 2020-10-30 | 39.329 | 119,945 | -1,670 | 0.03% | 4,717,265 |
| 2020-11-02 | 2020-10-29 | 34.240 | 121,615 | -2,339 | 0.03% | 4,164,146 |
| 2020-10-30 | 2020-10-28 | 34.001 | 123,954 | -3,007 | 0.03% | 4,214,554 |
| 2020-10-29 | 2020-10-27 | 33.642 | 126,961 | +4,009 | 0.03% | 4,271,195 |
| 2020-10-28 | 2020-10-23 | 33.283 | 122,952 | +2,339 | 0.03% | 4,092,165 |
| 2020-10-22 | 2020-10-20 | 32.923 | 120,613 | -5,346 | 0.03% | 3,970,997 |
| 2020-10-21 | 2020-10-19 | 32.026 | 125,959 | +2,339 | 0.03% | 4,033,905 |
| 2020-10-20 | 2020-10-16 | 32.564 | 123,620 | +4,677 | 0.03% | 4,025,598 |
| 2020-10-19 | 2020-10-15 | 33.702 | 118,943 | -668 | 0.03% | 4,008,575 |
| 2020-10-16 | 2020-10-14 | 34.121 | 119,611 | +668 | 0.03% | 4,081,208 |
| 2020-10-14 | 2020-10-09 | 33.762 | 118,943 | +669 | 0.03% | 4,015,695 |
| 2020-10-12 | 2020-10-08 | 34.600 | 118,274 | -669 | 0.03% | 4,092,228 |
| 2020-10-09 | 2020-10-07 | 33.702 | 118,943 | +669 | 0.03% | 4,008,575 |
| 2020-09-30 | 2020-09-28 | 31.607 | 118,274 | -334 | 0.03% | 3,738,229 |
| 2020-09-28 | 2020-09-24 | 31.547 | 118,608 | +668 | 0.03% | 3,741,686 |
| 2020-09-24 | 2020-09-22 | 32.265 | 117,940 | +334 | 0.03% | 3,805,333 |
| 2020-09-22 | 2020-09-18 | 33.762 | 117,606 | -668 | 0.03% | 3,970,556 |
| 2020-09-21 | 2020-09-17 | 33.522 | 118,274 | -334 | 0.03% | 3,964,789 |
| 2020-09-18 | 2020-09-16 | 31.966 | 118,608 | -1,003 | 0.03% | 3,791,386 |
| 2020-09-15 | 2020-09-11 | 31.008 | 119,611 | +334 | 0.03% | 3,708,887 |
| 2020-09-11 | 2020-09-09 | 30.409 | 119,277 | +2,673 | 0.03% | 3,627,130 |
| 2020-09-10 | 2020-09-08 | 31.247 | 116,604 | -1,670 | 0.03% | 3,643,566 |
| 2020-09-09 | 2020-09-07 | 31.247 | 118,274 | +1,002 | 0.03% | 3,695,749 |
| 2020-09-07 | 2020-09-03 | 32.145 | 117,272 | +334 | 0.03% | 3,769,740 |
| 2020-09-02 | 2020-08-31 | 29.871 | 116,938 | +2,005 | 0.03% | 3,493,003 |
| 2020-08-26 | 2020-08-24 | 29.631 | 114,933 | +334 | 0.03% | 3,405,592 |
| 2020-08-24 | 2020-08-20 | 29.152 | 114,599 | -1,337 | 0.03% | 3,340,816 |
| 2020-08-19 | 2020-08-17 | 29.631 | 115,936 | +1,003 | 0.03% | 3,435,312 |
| 2020-08-14 | 2020-08-12 | 29.212 | 114,933 | +1,002 | 0.03% | 3,357,433 |
| 2020-08-04 | 2020-07-31 | 25.920 | 113,931 | +2,005 | 0.03% | 2,953,062 |
| 2020-08-03 | 2020-07-30 | 25.980 | 111,926 | +334 | 0.03% | 2,907,793 |
| 2020-07-31 | 2020-07-29 | 27.057 | 111,592 | +2,004 | 0.03% | 3,019,355 |
| 2020-07-30 | 2020-07-28 | 27.538 | 109,588 | +335 | 0.03% | 3,017,854 |
| 2020-07-29 | 2020-07-27 | 27.290 | 109,253 | +5,011 | 0.03% | 2,981,463 |
| 2020-07-27 | 2020-07-23 | 28.968 | 104,242 | -4,826 | 0.03% | 3,019,675 |
| 2020-07-24 | 2020-07-22 | 27.911 | 109,068 | -322 | 0.03% | 3,044,214 |
| 2020-07-22 | 2020-07-20 | 28.098 | 109,390 | +322 | 0.03% | 3,073,601 |
| 2020-07-20 | 2020-07-16 | 25.549 | 109,068 | +1,930 | 0.03% | 2,786,574 |
| 2020-07-14 | 2020-07-10 | 25.673 | 107,138 | +3,861 | 0.03% | 2,750,585 |
| 2020-07-13 | 2020-07-09 | 26.419 | 103,277 | +1,930 | 0.03% | 2,728,500 |
| 2020-07-10 | 2020-07-08 | 26.606 | 101,347 | +644 | 0.02% | 2,696,411 |
| 2020-07-09 | 2020-07-07 | 26.233 | 100,703 | +322 | 0.02% | 2,641,717 |
| 2020-07-06 | 2020-07-02 | 23.697 | 100,381 | -3,218 | 0.02% | 2,378,679 |
| 2020-07-02 | 2020-06-29 | 22.876 | 103,599 | +1,609 | 0.03% | 2,369,926 |
| 2020-06-26 | 2020-06-23 | 23.672 | 101,990 | +965 | 0.03% | 2,414,271 |
| 2020-06-19 | 2020-06-17 | 23.398 | 101,025 | +322 | 0.02% | 2,363,796 |
| 2020-06-03 | 2020-06-01 | 22.006 | 100,703 | +1,609 | 0.02% | 2,216,038 |
| 2020-06-02 | 2020-05-29 | 21.135 | 99,094 | +10,939 | 0.02% | 2,094,391 |
| 2020-06-01 | 2020-05-28 | 21.334 | 88,155 | +11,582 | 0.02% | 1,880,727 |
| 2020-05-29 | 2020-05-27 | 21.856 | 76,573 | +8,365 | 0.02% | 1,673,617 |
| 2020-05-27 | 2020-05-25 | 21.931 | 68,208 | +3,861 | 0.02% | 1,495,875 |
| 2020-05-26 | 2020-05-22 | 22.229 | 64,347 | -2,574 | 0.02% | 1,430,399 |
| 2020-05-25 | 2020-05-21 | 22.652 | 66,921 | +1,287 | 0.02% | 1,515,906 |
| 2020-05-21 | 2020-05-19 | 22.876 | 65,634 | +3,217 | 0.02% | 1,501,441 |
| 2020-05-19 | 2020-05-15 | 22.055 | 62,417 | +1,931 | 0.02% | 1,376,632 |
| 2020-05-18 | 2020-05-14 | 21.757 | 60,486 | +322 | 0.01% | 1,315,995 |
| 2020-05-15 | 2020-05-13 | 22.379 | 60,164 | +8,686 | 0.01% | 1,346,389 |
| 2020-05-06 | 2020-05-04 | 20.066 | 51,478 | +966 | 0.01% | 1,032,968 |
| 2020-04-24 | 2020-04-22 | 20.340 | 50,512 | +321 | 0.01% | 1,027,399 |
| 2020-04-20 | 2020-04-16 | 20.240 | 50,191 | +966 | 0.01% | 1,015,878 |
| 2020-04-16 | 2020-04-14 | 20.663 | 49,225 | +2,252 | 0.01% | 1,017,134 |
| 2020-04-08 | 2020-04-06 | 20.141 | 46,973 | +1,930 | 0.01% | 946,073 |
| 2020-04-07 | 2020-04-03 | 19.842 | 45,043 | +5,791 | 0.01% | 893,762 |
| 2020-04-06 | 2020-04-02 | 19.246 | 39,252 | +322 | 0.01% | 755,430 |
| 2020-03-11 | 2020-03-09 | 24.691 | 38,930 | -7,400 | 0.01% | 961,225 |
| 2020-03-10 | 2020-03-06 | 26.108 | 46,330 | -1,609 | 0.01% | 1,209,604 |
| 2020-03-09 | 2020-03-05 | 26.792 | 47,939 | +3,218 | 0.01% | 1,284,392 |
| 2020-03-06 | 2020-03-04 | 26.854 | 44,721 | +6,435 | 0.01% | 1,200,955 |
| 2020-02-13 | 2020-02-11 | 29.092 | 38,286 | -4,827 | 0.01% | 1,113,826 |
| 2020-02-12 | 2020-02-10 | 28.719 | 43,113 | +4,827 | 0.01% | 1,238,174 |
| 2020-01-22 | 2020-01-20 | 30.708 | 38,286 | +965 | 0.01% | 1,175,705 |
| 2020-01-09 | 2020-01-07 | 31.330 | 37,321 | -322 | 0.01% | 1,169,271 |
| 2019-12-19 | 2019-12-17 | 29.963 | 37,643 | +322 | 0.01% | 1,127,880 |
| 2019-12-17 | 2019-12-13 | 29.963 | 37,321 | -3,218 | 0.01% | 1,118,232 |
| 2019-12-16 | 2019-12-12 | 29.465 | 40,539 | +3,218 | 0.01% | 1,194,491 |
| 2019-12-12 | 2019-12-10 | 29.154 | 37,321 | -1,609 | 0.01% | 1,088,072 |
| 2019-12-11 | 2019-12-09 | 28.968 | 38,930 | +1,609 | 0.01% | 1,127,721 |
| 2019-12-05 | 2019-12-03 | 28.781 | 37,321 | -3,218 | 0.01% | 1,074,152 |
| 2019-12-04 | 2019-12-02 | 28.781 | 40,539 | +3,218 | 0.01% | 1,166,771 |
| 2019-12-02 | 2019-11-28 | 29.092 | 37,321 | -6,435 | 0.01% | 1,085,752 |
| 2019-11-29 | 2019-11-27 | 29.030 | 43,756 | +6,435 | 0.01% | 1,270,241 |
| 2019-11-25 | 2019-11-21 | 28.719 | 37,321 | -2,896 | 0.01% | 1,071,832 |
| 2019-11-22 | 2019-11-20 | 28.781 | 40,217 | +3,217 | 0.01% | 1,157,503 |
| 2019-10-30 | 2019-10-28 | 27.725 | 37,000 | -16,086 | 0.01% | 1,025,813 |
| 2019-10-24 | 2019-10-22 | 27.725 | 53,086 | +16,086 | 0.01% | 1,471,792 |
| 2019-10-03 | 2019-09-30 | 27.041 | 37,000 | -643 | 0.01% | 1,000,512 |
| 2019-08-14 | 2019-08-12 | 26.668 | 37,643 | +965 | 0.01% | 1,003,860 |
| 2019-07-31 | 2019-07-29 | 29.590 | 36,678 | -3,217 | 0.01% | 1,085,286 |
| 2019-06-04 | 2019-05-31 | 30.227 | 39,895 | +1,497 | 0.01% | 1,205,890 |
| 2019-04-25 | 2019-04-23 | 38.300 | 38,398 | +3,097 | 0.01% | 1,470,641 |
| 2018-11-20 | 2018-11-16 | 32.810 | 35,301 | -6,194 | 0.01% | 1,158,228 |
| 2018-10-30 | 2018-10-26 | 30.528 | 41,495 | +850 | 0.01% | 1,266,775 |
| 2018-09-10 | 2018-09-06 | 36.726 | 40,645 | +7,583 | 0.01% | 1,492,743 |
| 2018-06-04 | 2018-05-31 | 39.553 | 33,062 | +1,040 | 0.01% | 1,307,703 |
| 2018-02-13 | 2018-02-09 | 41.255 | 32,022 | +13,220 | 0.01% | 1,321,067 |
| 2018-01-03 | 2017-12-29 | 44.863 | 18,802 | -588 | 0.01% | 843,516 |
| 2017-11-22 | 2017-11-20 | 41.800 | 19,390 | -587 | 0.01% | 810,494 |
| 2017-10-31 | 2017-10-27 | 42.072 | 19,977 | +587 | 0.01% | 840,471 |
| 2017-09-26 | 2017-09-22 | 38.328 | 19,390 | -1,175 | 0.01% | 743,173 |
| 2017-09-11 | 2017-09-07 | 36.626 | 20,565 | +1,175 | 0.01% | 753,208 |
| 2017-08-15 | 2017-08-11 | 33.698 | 19,390 | -1,469 | 0.01% | 653,412 |
| 2017-07-21 | 2017-07-19 | 39.213 | 20,859 | +1,469 | 0.01% | 817,937 |
| 2017-06-30 | 2017-06-28 | 40.506 | 19,390 | -587 | 0.01% | 785,414 |
| 2017-05-26 | 2017-05-24 | 39.485 | 19,977 | +587 | 0.01% | 788,791 |
| 2017-05-19 | 2017-05-17 | 42.124 | 19,390 | +1,152 | 0.01% | 816,785 |
| 2017-03-20 | 2017-03-16 | 36.334 | 18,238 | -276 | 0.01% | 662,655 |
| 2017-03-07 | 2017-03-03 | 34.741 | 18,514 | -1,382 | 0.01% | 643,203 |
| 2017-03-02 | 2017-02-28 | 35.031 | 19,896 | +553 | 0.01% | 696,976 |
| 2017-01-25 | 2017-01-23 | 34.018 | 19,343 | +8,290 | 0.01% | 658,004 |
| 2016-11-16 | 2016-11-14 | 33.077 | 11,053 | -5,527 | 0.00% | 365,597 |
| 2016-09-27 | 2016-09-23 | 30.616 | 16,580 | +5,527 | 0.00% | 507,612 |
| 2016-09-15 | 2016-09-13 | 29.096 | 11,053 | +1,382 | 0.00% | 321,598 |
| 2016-09-09 | 2016-09-07 | 30.688 | 9,671 | -2,764 | 0.00% | 296,786 |
| 2016-09-08 | 2016-09-06 | 31.267 | 12,435 | +2,764 | 0.00% | 388,809 |
| 2016-08-12 | 2016-08-10 | 29.675 | 9,671 | +276 | 0.00% | 286,987 |
| 2016-08-10 | 2016-08-08 | 30.761 | 9,395 | +276 | 0.00% | 288,996 |
| 2016-06-13 | 2016-06-08 | 26.461 | 9,119 | +829 | 0.00% | 241,302 |
| 2016-06-07 | 2016-06-03 | 28.326 | 8,290 | +393 | 0.00% | 234,821 |
| 2015-09-18 | 2015-09-16 | 22.065 | 7,897 | -7,896 | 0.00% | 174,247 |
| 2015-09-17 | 2015-09-15 | 21.670 | 15,793 | +7,896 | 0.00% | 342,233 |
| 2015-09-01 | 2015-08-28 | 22.460 | 7,897 | +7,897 | 0.00% | 177,367 |
| 2015-06-09 | 2015-06-05 | 33.128 | 0 | -13,161 | ||
| 2015-06-08 | 2015-06-04 | 33.356 | 13,161 | +13,161 | 0.00% | 438,996 |
| 2015-04-17 | 2015-04-15 | 29.481 | 0 | -263 | ||
| 2015-04-14 | 2015-04-10 | 28.569 | 263 | +263 | 0.00% | 7,514 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy