History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 93,635 | +0 | 0.02% | 6,896,218 |
| 2025-10-13 | 2025-10-09 | 77.850 | 93,635 | +0 | 0.02% | 7,289,442 |
| 2025-10-10 | 2025-10-08 | 77.495 | 93,635 | +1,202 | 0.02% | 7,256,244 |
| 2025-10-09 | 2025-10-06 | 78.559 | 92,433 | -395 | 0.02% | 7,261,412 |
| 2025-10-08 | 2025-10-03 | 78.356 | 92,828 | -789 | 0.02% | 7,273,635 |
| 2025-10-06 | 2025-10-02 | 78.508 | 93,617 | -6,088 | 0.02% | 7,349,683 |
| 2025-10-03 | 2025-09-30 | 79.318 | 99,705 | -5,923 | 0.02% | 7,908,442 |
| 2025-10-02 | 2025-09-29 | 77.596 | 105,628 | -7,108 | 0.02% | 8,196,341 |
| 2025-09-30 | 2025-09-26 | 76.786 | 112,736 | -6,318 | 0.02% | 8,656,534 |
| 2025-09-29 | 2025-09-25 | 78.609 | 119,054 | -789 | 0.02% | 9,358,752 |
| 2025-09-26 | 2025-09-24 | 78.305 | 119,843 | -1,580 | 0.02% | 9,384,354 |
| 2025-09-25 | 2025-09-23 | 77.799 | 121,423 | -7,107 | 0.02% | 9,446,575 |
| 2025-09-24 | 2025-09-22 | 78.457 | 128,530 | -3,159 | 0.02% | 10,084,123 |
| 2025-09-23 | 2025-09-19 | 79.876 | 131,689 | -1,975 | 0.02% | 10,518,732 |
| 2025-09-22 | 2025-09-18 | 79.015 | 133,664 | -789 | 0.02% | 10,561,395 |
| 2025-09-19 | 2025-09-17 | 80.331 | 134,453 | -33,564 | 0.02% | 10,800,799 |
| 2025-09-18 | 2025-09-16 | 77.039 | 168,017 | -395 | 0.03% | 12,943,885 |
| 2025-09-15 | 2025-09-11 | 75.824 | 168,412 | +1,580 | 0.03% | 12,769,593 |
| 2025-09-09 | 2025-09-05 | 72.531 | 166,832 | +6,318 | 0.03% | 12,100,535 |
| 2025-09-08 | 2025-09-04 | 71.772 | 160,514 | +27,245 | 0.03% | 11,520,332 |
| 2025-09-05 | 2025-09-03 | 73.899 | 133,269 | -13,030 | 0.02% | 9,848,422 |
| 2025-09-04 | 2025-09-02 | 70.809 | 146,299 | -22,902 | 0.02% | 10,359,308 |
| 2025-09-03 | 2025-09-01 | 69.442 | 169,201 | -790 | 0.03% | 11,749,587 |
| 2025-09-02 | 2025-08-29 | 69.695 | 169,991 | -16,979 | 0.03% | 11,847,496 |
| 2025-09-01 | 2025-08-28 | 69.897 | 186,970 | +14,215 | 0.03% | 13,068,725 |
| 2025-08-28 | 2025-08-26 | 70.657 | 172,755 | -395 | 0.03% | 12,206,385 |
| 2025-08-27 | 2025-08-25 | 69.087 | 173,150 | +45,409 | 0.03% | 11,962,421 |
| 2025-08-26 | 2025-08-22 | 68.125 | 127,741 | -30,404 | 0.02% | 8,702,315 |
| 2025-08-25 | 2025-08-21 | 69.695 | 158,145 | -1,185 | 0.03% | 11,021,891 |
| 2025-08-22 | 2025-08-20 | 68.378 | 159,330 | -5,528 | 0.03% | 10,894,656 |
| 2025-08-21 | 2025-08-19 | 59.362 | 164,858 | -16,584 | 0.03% | 9,786,330 |
| 2025-08-20 | 2025-08-18 | 58.501 | 181,442 | +37,512 | 0.03% | 10,614,561 |
| 2025-08-19 | 2025-08-15 | 57.488 | 143,930 | -790 | 0.02% | 8,274,265 |
| 2025-08-18 | 2025-08-14 | 57.336 | 144,720 | +395 | 0.02% | 8,297,690 |
| 2025-08-13 | 2025-08-11 | 56.931 | 144,325 | +1,185 | 0.02% | 8,216,561 |
| 2025-08-12 | 2025-08-08 | 57.387 | 143,140 | +115 | 0.02% | 8,214,349 |
| 2025-08-07 | 2025-08-05 | 57.893 | 143,025 | +23,692 | 0.02% | 8,280,192 |
| 2025-08-06 | 2025-08-04 | 57.134 | 119,333 | +17,769 | 0.02% | 6,817,920 |
| 2025-08-05 | 2025-08-01 | 57.032 | 101,564 | -1,185 | 0.02% | 5,792,425 |
| 2025-08-04 | 2025-07-31 | 57.488 | 102,749 | -2,369 | 0.02% | 5,906,846 |
| 2025-08-01 | 2025-07-30 | 57.640 | 105,118 | -1,579 | 0.02% | 6,059,009 |
| 2025-07-31 | 2025-07-29 | 57.640 | 106,697 | +6,712 | 0.02% | 6,150,022 |
| 2025-07-30 | 2025-07-28 | 57.893 | 99,985 | -18,953 | 0.02% | 5,788,463 |
| 2025-07-29 | 2025-07-25 | 58.704 | 118,938 | +790 | 0.02% | 6,982,103 |
| 2025-07-28 | 2025-07-24 | 59.869 | 118,148 | +789 | 0.02% | 7,073,365 |
| 2025-07-25 | 2025-07-23 | 60.223 | 117,359 | -394 | 0.02% | 7,067,738 |
| 2025-07-23 | 2025-07-21 | 60.375 | 117,753 | -790 | 0.02% | 7,109,359 |
| 2025-07-22 | 2025-07-18 | 60.527 | 118,543 | -9,872 | 0.02% | 7,175,068 |
| 2025-07-21 | 2025-07-17 | 60.476 | 128,415 | +4,344 | 0.02% | 7,766,088 |
| 2025-07-18 | 2025-07-16 | 58.147 | 124,071 | +789 | 0.02% | 7,214,303 |
| 2025-07-17 | 2025-07-15 | 57.995 | 123,282 | +12,636 | 0.02% | 7,149,693 |
| 2025-07-15 | 2025-07-11 | 58.400 | 110,646 | -2,369 | 0.02% | 6,461,707 |
| 2025-07-10 | 2025-07-08 | 57.741 | 113,015 | +6,318 | 0.02% | 6,525,641 |
| 2025-07-09 | 2025-07-07 | 58.248 | 106,697 | +74 | 0.02% | 6,214,873 |
| 2025-07-03 | 2025-06-30 | 56.779 | 106,623 | +1,579 | 0.02% | 6,053,949 |
| 2025-06-30 | 2025-06-26 | 57.944 | 105,044 | -1,184 | 0.02% | 6,086,666 |
| 2025-06-23 | 2025-06-19 | 55.715 | 106,228 | +395 | 0.02% | 5,918,531 |
| 2025-06-17 | 2025-06-13 | 58.602 | 105,833 | -3,554 | 0.02% | 6,202,070 |
| 2025-06-16 | 2025-06-12 | 58.653 | 109,387 | -395 | 0.02% | 6,415,884 |
| 2025-06-13 | 2025-06-11 | 58.754 | 109,782 | +13,425 | 0.02% | 6,450,173 |
| 2025-06-11 | 2025-06-09 | 58.045 | 96,357 | -395 | 0.02% | 5,593,068 |
| 2025-06-10 | 2025-06-06 | 57.792 | 96,752 | -789 | 0.02% | 5,591,493 |
| 2025-06-06 | 2025-06-04 | 55.969 | 97,541 | +395 | 0.02% | 5,459,234 |
| 2025-06-05 | 2025-06-03 | 56.728 | 97,146 | +1,184 | 0.02% | 5,510,933 |
| 2025-06-03 | 2025-05-30 | 56.779 | 95,962 | +395 | 0.02% | 5,448,627 |
| 2025-06-02 | 2025-05-29 | 58.552 | 95,567 | +1,185 | 0.02% | 5,595,617 |
| 2025-05-30 | 2025-05-28 | 58.805 | 94,382 | +394 | 0.02% | 5,550,136 |
| 2025-05-29 | 2025-05-27 | 58.906 | 93,988 | +3,554 | 0.02% | 5,536,488 |
| 2025-05-28 | 2025-05-26 | 59.413 | 90,434 | +790 | 0.02% | 5,372,940 |
| 2025-05-27 | 2025-05-23 | 60.578 | 89,644 | +1,185 | 0.01% | 5,430,435 |
| 2025-05-26 | 2025-05-22 | 57.893 | 88,459 | -2,370 | 0.01% | 5,121,185 |
| 2025-05-23 | 2025-05-21 | 55.310 | 90,829 | +1,975 | 0.02% | 5,023,766 |
| 2025-05-22 | 2025-05-20 | 55.310 | 88,854 | +395 | 0.01% | 4,914,528 |
| 2025-05-21 | 2025-05-19 | 55.513 | 88,459 | -1,580 | 0.01% | 4,910,603 |
| 2025-05-20 | 2025-05-16 | 54.550 | 90,039 | -1,974 | 0.02% | 4,911,663 |
| 2025-05-19 | 2025-05-15 | 54.398 | 92,013 | -2,369 | 0.02% | 5,005,364 |
| 2025-05-16 | 2025-05-14 | 53.588 | 94,382 | +4,738 | 0.02% | 5,057,747 |
| 2025-05-15 | 2025-05-13 | 56.939 | 89,644 | +2,369 | 0.01% | 5,104,282 |
| 2025-05-14 | 2025-05-12 | 57.990 | 87,275 | +1,596 | 0.01% | 5,061,079 |
| 2025-05-09 | 2025-05-07 | 56.677 | 85,679 | +1,142 | 0.01% | 4,856,015 |
| 2025-05-06 | 2025-04-30 | 57.622 | 84,537 | +1,523 | 0.01% | 4,871,219 |
| 2025-05-02 | 2025-04-29 | 57.570 | 83,014 | +381 | 0.01% | 4,779,099 |
| 2025-04-30 | 2025-04-28 | 56.624 | 82,633 | -381 | 0.01% | 4,679,037 |
| 2025-04-28 | 2025-04-24 | 55.731 | 83,014 | +1,523 | 0.01% | 4,626,482 |
| 2025-04-25 | 2025-04-23 | 56.152 | 81,491 | -600 | 0.01% | 4,575,847 |
| 2025-04-24 | 2025-04-22 | 54.103 | 82,091 | -5,330 | 0.01% | 4,441,370 |
| 2025-04-23 | 2025-04-17 | 51.634 | 87,421 | -3,046 | 0.02% | 4,513,916 |
| 2025-04-22 | 2025-04-16 | 51.477 | 90,467 | +3,807 | 0.02% | 4,656,938 |
| 2025-04-17 | 2025-04-15 | 52.370 | 86,660 | -4,188 | 0.02% | 4,538,350 |
| 2025-04-16 | 2025-04-14 | 53.052 | 90,848 | +2,665 | 0.02% | 4,819,710 |
| 2025-04-15 | 2025-04-11 | 54.208 | 88,183 | -2,284 | 0.02% | 4,780,229 |
| 2025-04-14 | 2025-04-10 | 51.372 | 90,467 | -1,904 | 0.02% | 4,647,434 |
| 2025-04-09 | 2025-04-07 | 48.903 | 92,371 | +1,142 | 0.02% | 4,517,202 |
| 2025-04-08 | 2025-04-03 | 55.574 | 91,229 | +1,523 | 0.02% | 5,069,939 |
| 2025-04-07 | 2025-04-02 | 57.570 | 89,706 | +2,285 | 0.02% | 5,164,356 |
| 2025-04-03 | 2025-04-01 | 58.515 | 87,421 | +3,046 | 0.02% | 5,115,465 |
| 2025-04-02 | 2025-03-31 | 58.305 | 84,375 | -1,143 | 0.01% | 4,919,500 |
| 2025-04-01 | 2025-03-28 | 58.463 | 85,518 | +762 | 0.01% | 4,999,618 |
| 2025-03-31 | 2025-03-27 | 58.725 | 84,756 | -1,142 | 0.01% | 4,977,330 |
| 2025-03-27 | 2025-03-25 | 59.041 | 85,898 | +1,903 | 0.01% | 5,071,466 |
| 2025-03-26 | 2025-03-24 | 58.830 | 83,995 | -2,665 | 0.01% | 4,941,464 |
| 2025-03-25 | 2025-03-21 | 58.568 | 86,660 | +1,142 | 0.02% | 5,075,487 |
| 2025-03-24 | 2025-03-20 | 58.410 | 85,518 | +2,285 | 0.01% | 4,995,126 |
| 2025-03-21 | 2025-03-19 | 59.198 | 83,233 | +5,711 | 0.01% | 4,927,239 |
| 2025-03-20 | 2025-03-18 | 61.772 | 77,522 | +2,285 | 0.01% | 4,788,687 |
| 2025-03-19 | 2025-03-17 | 61.562 | 75,237 | -381 | 0.01% | 4,631,730 |
| 2025-03-18 | 2025-03-14 | 61.247 | 75,618 | -20,561 | 0.01% | 4,631,353 |
| 2025-03-17 | 2025-03-13 | 58.148 | 96,179 | +1,143 | 0.02% | 5,592,578 |
| 2025-03-14 | 2025-03-12 | 58.883 | 95,036 | -3,427 | 0.02% | 5,596,003 |
| 2025-03-12 | 2025-03-10 | 57.097 | 98,463 | -1,143 | 0.02% | 5,621,947 |
| 2025-03-11 | 2025-03-07 | 55.574 | 99,606 | -3,807 | 0.02% | 5,535,480 |
| 2025-03-10 | 2025-03-06 | 54.103 | 103,413 | +3,046 | 0.02% | 5,594,954 |
| 2025-03-07 | 2025-03-05 | 53.735 | 100,367 | +2,665 | 0.02% | 5,393,252 |
| 2025-03-06 | 2025-03-04 | 53.578 | 97,702 | +381 | 0.02% | 5,234,652 |
| 2025-03-05 | 2025-03-03 | 54.628 | 97,321 | -762 | 0.02% | 5,316,478 |
| 2025-03-04 | 2025-02-28 | 55.574 | 98,083 | +381 | 0.02% | 5,450,842 |
| 2025-02-28 | 2025-02-26 | 57.622 | 97,702 | -2,284 | 0.02% | 5,629,816 |
| 2025-02-27 | 2025-02-25 | 56.047 | 99,986 | -381 | 0.02% | 5,603,866 |
| 2025-02-26 | 2025-02-24 | 57.150 | 100,367 | -762 | 0.02% | 5,735,932 |
| 2025-02-25 | 2025-02-21 | 56.309 | 101,129 | -1,903 | 0.02% | 5,694,488 |
| 2025-02-24 | 2025-02-20 | 56.204 | 103,032 | -10,281 | 0.02% | 5,790,820 |
| 2025-02-21 | 2025-02-19 | 56.152 | 113,313 | -1,523 | 0.02% | 6,362,702 |
| 2025-02-20 | 2025-02-18 | 55.521 | 114,836 | -5,711 | 0.02% | 6,375,837 |
| 2025-02-19 | 2025-02-17 | 53.105 | 120,547 | +13,707 | 0.02% | 6,401,647 |
| 2025-02-18 | 2025-02-14 | 55.994 | 106,840 | -1,142 | 0.02% | 5,982,397 |
| 2025-02-17 | 2025-02-13 | 53.998 | 107,982 | -762 | 0.02% | 5,830,807 |
| 2025-02-14 | 2025-02-12 | 55.784 | 108,744 | -2,665 | 0.02% | 6,066,162 |
| 2025-02-13 | 2025-02-11 | 54.681 | 111,409 | -381 | 0.02% | 6,091,934 |
| 2025-02-12 | 2025-02-10 | 57.412 | 111,790 | -761 | 0.02% | 6,418,112 |
| 2025-02-11 | 2025-02-07 | 56.729 | 112,551 | +1,904 | 0.02% | 6,384,947 |
| 2025-02-10 | 2025-02-06 | 55.364 | 110,647 | +885 | 0.02% | 6,125,823 |
| 2025-02-07 | 2025-02-05 | 55.626 | 109,762 | +761 | 0.02% | 6,105,653 |
| 2025-02-06 | 2025-02-04 | 57.412 | 109,001 | -1,523 | 0.02% | 6,257,989 |
| 2025-02-05 | 2025-02-03 | 55.941 | 110,524 | +762 | 0.02% | 6,182,873 |
| 2025-02-04 | 2025-01-28 | 55.154 | 109,762 | -10,281 | 0.02% | 6,053,764 |
| 2025-02-03 | 2025-01-24 | 55.784 | 120,043 | -13,707 | 0.02% | 6,696,464 |
| 2025-01-27 | 2025-01-23 | 54.103 | 133,750 | -761 | 0.02% | 7,236,277 |
| 2025-01-24 | 2025-01-22 | 54.366 | 134,511 | +1,903 | 0.02% | 7,312,777 |
| 2025-01-22 | 2025-01-20 | 54.576 | 132,608 | +9,139 | 0.02% | 7,237,181 |
| 2025-01-21 | 2025-01-17 | 55.311 | 123,469 | +3,046 | 0.02% | 6,829,210 |
| 2025-01-20 | 2025-01-16 | 56.204 | 120,423 | -3,046 | 0.02% | 6,768,265 |
| 2025-01-17 | 2025-01-15 | 55.521 | 123,469 | +761 | 0.02% | 6,855,152 |
| 2025-01-16 | 2025-01-14 | 56.729 | 122,708 | -2,665 | 0.02% | 6,961,147 |
| 2025-01-14 | 2025-01-10 | 55.206 | 125,373 | +2,284 | 0.02% | 6,921,351 |
| 2025-01-13 | 2025-01-09 | 56.782 | 123,089 | -1,903 | 0.02% | 6,989,226 |
| 2025-01-10 | 2025-01-08 | 56.729 | 124,992 | -1,523 | 0.02% | 7,090,717 |
| 2025-01-09 | 2025-01-07 | 55.311 | 126,515 | -3,427 | 0.02% | 6,997,688 |
| 2025-01-08 | 2025-01-06 | 54.628 | 129,942 | +1,523 | 0.02% | 7,098,507 |
| 2025-01-07 | 2025-01-03 | 55.101 | 128,419 | +4,569 | 0.02% | 7,076,018 |
| 2025-01-06 | 2025-01-02 | 57.097 | 123,850 | -762 | 0.02% | 7,071,470 |
| 2025-01-03 | 2024-12-31 | 58.778 | 124,612 | +381 | 0.02% | 7,324,435 |
| 2025-01-02 | 2024-12-27 | 58.200 | 124,231 | -1,904 | 0.02% | 7,230,260 |
| 2024-12-30 | 2024-12-24 | 56.729 | 126,135 | +12,946 | 0.02% | 7,155,558 |
| 2024-12-27 | 2024-12-20 | 57.255 | 113,189 | -762 | 0.02% | 6,480,595 |
| 2024-12-20 | 2024-12-18 | 57.202 | 113,951 | +1,143 | 0.02% | 6,518,237 |
| 2024-12-19 | 2024-12-17 | 56.572 | 112,808 | +381 | 0.02% | 6,381,750 |
| 2024-12-17 | 2024-12-13 | 57.465 | 112,427 | +380 | 0.02% | 6,460,589 |
| 2024-12-16 | 2024-12-12 | 58.043 | 112,047 | -1,523 | 0.02% | 6,503,493 |
| 2024-12-13 | 2024-12-11 | 57.412 | 113,570 | +1,904 | 0.02% | 6,520,306 |
| 2024-12-11 | 2024-12-09 | 56.729 | 111,666 | +762 | 0.02% | 6,334,741 |
| 2024-12-10 | 2024-12-06 | 54.786 | 110,904 | +761 | 0.02% | 6,075,971 |
| 2024-12-09 | 2024-12-05 | 54.681 | 110,143 | +105 | 0.02% | 6,022,708 |
| 2024-12-06 | 2024-12-04 | 55.731 | 110,038 | +381 | 0.02% | 6,132,566 |
| 2024-12-05 | 2024-12-03 | 55.889 | 109,657 | +380 | 0.02% | 6,128,612 |
| 2024-12-04 | 2024-12-02 | 54.786 | 109,277 | +381 | 0.02% | 5,986,834 |
| 2024-12-03 | 2024-11-29 | 54.996 | 108,896 | +1,142 | 0.02% | 5,988,841 |
| 2024-11-29 | 2024-11-27 | 56.152 | 107,754 | +1,143 | 0.02% | 6,050,556 |
| 2024-11-28 | 2024-11-26 | 55.048 | 106,611 | +1,903 | 0.02% | 5,868,775 |
| 2024-11-22 | 2024-11-20 | 56.834 | 104,708 | +1,904 | 0.02% | 5,951,018 |
| 2024-11-21 | 2024-11-19 | 56.467 | 102,804 | +1,904 | 0.02% | 5,805,005 |
| 2024-11-20 | 2024-11-18 | 55.784 | 100,900 | +1,904 | 0.02% | 5,628,593 |
| 2024-11-19 | 2024-11-15 | 56.257 | 98,996 | -2,285 | 0.02% | 5,569,180 |
| 2024-11-18 | 2024-11-14 | 55.994 | 101,281 | +381 | 0.02% | 5,671,127 |
| 2024-11-15 | 2024-11-13 | 56.257 | 100,900 | +761 | 0.02% | 5,676,293 |
| 2024-11-13 | 2024-11-11 | 57.465 | 100,139 | +381 | 0.02% | 5,754,462 |
| 2024-11-01 | 2024-10-30 | 58.883 | 99,758 | -381 | 0.02% | 5,874,048 |
| 2024-10-30 | 2024-10-28 | 59.356 | 100,139 | -4,188 | 0.02% | 5,943,823 |
| 2024-10-29 | 2024-10-25 | 60.091 | 104,327 | -761 | 0.02% | 6,269,125 |
| 2024-10-24 | 2024-10-22 | 60.669 | 105,088 | +2,284 | 0.02% | 6,375,574 |
| 2024-10-22 | 2024-10-18 | 59.461 | 102,804 | -3,427 | 0.02% | 6,112,806 |
| 2024-10-18 | 2024-10-16 | 54.576 | 106,231 | -380 | 0.02% | 5,797,636 |
| 2024-10-17 | 2024-10-15 | 55.626 | 106,611 | -381 | 0.02% | 5,930,375 |
| 2024-10-15 | 2024-10-10 | 57.150 | 106,992 | -381 | 0.02% | 6,114,548 |
| 2024-10-10 | 2024-10-08 | 55.784 | 107,373 | +1,142 | 0.02% | 5,989,682 |
| 2024-10-09 | 2024-10-07 | 61.247 | 106,231 | -14,849 | 0.02% | 6,506,298 |
| 2024-10-08 | 2024-10-04 | 57.675 | 121,080 | +7,234 | 0.02% | 6,983,271 |
| 2024-10-07 | 2024-10-03 | 58.095 | 113,846 | -3,807 | 0.02% | 6,613,891 |
| 2024-10-04 | 2024-10-02 | 56.309 | 117,653 | -4,569 | 0.02% | 6,624,940 |
| 2024-10-03 | 2024-09-30 | 54.891 | 122,222 | -3,046 | 0.02% | 6,708,877 |
| 2024-09-30 | 2024-09-26 | 52.527 | 125,268 | -1,143 | 0.02% | 6,579,976 |
| 2024-09-20 | 2024-09-17 | 51.477 | 126,411 | -761 | 0.02% | 6,507,214 |
| 2024-09-19 | 2024-09-16 | 50.899 | 127,172 | -762 | 0.02% | 6,472,908 |
| 2024-09-16 | 2024-09-12 | 47.905 | 127,934 | -761 | 0.02% | 6,128,652 |
| 2024-09-11 | 2024-09-09 | 48.430 | 128,695 | -4,189 | 0.02% | 6,232,708 |
| 2024-09-10 | 2024-09-05 | 47.169 | 132,884 | -51,021 | 0.02% | 6,268,061 |
| 2024-09-09 | 2024-09-04 | 46.907 | 183,905 | -24,368 | 0.03% | 8,626,391 |
| 2024-09-05 | 2024-09-03 | 46.749 | 208,273 | -3,427 | 0.04% | 9,736,596 |
| 2024-09-04 | 2024-09-02 | 46.749 | 211,700 | -3,427 | 0.04% | 9,896,805 |
| 2024-09-03 | 2024-08-30 | 46.802 | 215,127 | +1,523 | 0.04% | 10,068,315 |
| 2024-09-02 | 2024-08-29 | 46.907 | 213,604 | +1,143 | 0.04% | 10,019,476 |
| 2024-08-30 | 2024-08-28 | 46.592 | 212,461 | -1,904 | 0.04% | 9,898,901 |
| 2024-08-29 | 2024-08-27 | 46.539 | 214,365 | -381 | 0.04% | 9,976,352 |
| 2024-08-28 | 2024-08-26 | 46.854 | 214,746 | -3,046 | 0.04% | 10,061,763 |
| 2024-08-27 | 2024-08-23 | 46.434 | 217,792 | -2,285 | 0.04% | 10,112,961 |
| 2024-08-26 | 2024-08-22 | 46.487 | 220,077 | -3,046 | 0.04% | 10,230,623 |
| 2024-08-21 | 2024-08-19 | 44.701 | 223,123 | +1,523 | 0.04% | 9,973,740 |
| 2024-08-20 | 2024-08-16 | 45.699 | 221,600 | +1,904 | 0.04% | 10,126,822 |
| 2024-08-16 | 2024-08-14 | 44.858 | 219,696 | -381 | 0.04% | 9,855,171 |
| 2024-08-15 | 2024-08-13 | 44.963 | 220,077 | -1,903 | 0.04% | 9,895,382 |
| 2024-08-14 | 2024-08-12 | 44.911 | 221,980 | -381 | 0.04% | 9,969,287 |
| 2024-08-13 | 2024-08-09 | 45.121 | 222,361 | -1,904 | 0.04% | 10,033,118 |
| 2024-08-12 | 2024-08-08 | 45.331 | 224,265 | -761 | 0.04% | 10,166,149 |
| 2024-08-09 | 2024-08-07 | 44.280 | 225,026 | -27,795 | 0.04% | 9,964,246 |
| 2024-08-08 | 2024-08-06 | 41.076 | 252,821 | -1,523 | 0.04% | 10,384,942 |
| 2024-08-06 | 2024-08-02 | 41.181 | 254,344 | +1,523 | 0.04% | 10,474,221 |
| 2024-08-05 | 2024-08-01 | 42.127 | 252,821 | -27,415 | 0.04% | 10,650,541 |
| 2024-08-02 | 2024-07-31 | 42.862 | 280,236 | -1,142 | 0.05% | 12,011,528 |
| 2024-08-01 | 2024-07-30 | 42.442 | 281,378 | +39,979 | 0.05% | 11,942,236 |
| 2024-07-31 | 2024-07-29 | 43.335 | 241,399 | +74,628 | 0.04% | 10,461,009 |
| 2024-07-29 | 2024-07-25 | 46.487 | 166,771 | +3,427 | 0.03% | 7,752,610 |
| 2024-07-26 | 2024-07-24 | 47.905 | 163,344 | +4,569 | 0.03% | 7,824,961 |
| 2024-07-25 | 2024-07-23 | 48.325 | 158,775 | +381 | 0.03% | 7,672,804 |
| 2024-07-24 | 2024-07-22 | 49.218 | 158,394 | -3,046 | 0.03% | 7,795,832 |
| 2024-07-23 | 2024-07-19 | 48.115 | 161,440 | +3,807 | 0.03% | 7,767,670 |
| 2024-07-22 | 2024-07-18 | 49.113 | 157,633 | -1,142 | 0.03% | 7,741,817 |
| 2024-07-19 | 2024-07-17 | 48.010 | 158,775 | +762 | 0.03% | 7,622,764 |
| 2024-07-18 | 2024-07-16 | 48.588 | 158,013 | -5,331 | 0.03% | 7,677,480 |
| 2024-07-16 | 2024-07-12 | 49.848 | 163,344 | -1,142 | 0.03% | 8,142,421 |
| 2024-07-15 | 2024-07-11 | 49.165 | 164,486 | -8,377 | 0.03% | 8,087,028 |
| 2024-07-12 | 2024-07-10 | 49.060 | 172,863 | -1,904 | 0.03% | 8,480,727 |
| 2024-07-09 | 2024-07-05 | 48.220 | 174,767 | -5,330 | 0.03% | 8,427,258 |
| 2024-07-08 | 2024-07-04 | 47.905 | 180,097 | -11,423 | 0.03% | 8,627,510 |
| 2024-06-28 | 2024-06-26 | 48.430 | 191,520 | +381 | 0.03% | 9,275,327 |
| 2024-06-27 | 2024-06-25 | 47.012 | 191,139 | +381 | 0.03% | 8,985,795 |
| 2024-06-25 | 2024-06-21 | 45.646 | 190,758 | -1,143 | 0.03% | 8,707,364 |
| 2024-06-24 | 2024-06-20 | 45.331 | 191,901 | +762 | 0.03% | 8,699,057 |
| 2024-06-21 | 2024-06-19 | 46.434 | 191,139 | -3,808 | 0.03% | 8,875,355 |
| 2024-06-18 | 2024-06-14 | 46.697 | 194,947 | -761 | 0.03% | 9,103,376 |
| 2024-06-13 | 2024-06-11 | 47.537 | 195,708 | -2,665 | 0.03% | 9,303,392 |
| 2024-06-06 | 2024-06-04 | 46.644 | 198,373 | +3,046 | 0.03% | 9,252,939 |
| 2024-06-05 | 2024-06-03 | 46.802 | 195,327 | +17,514 | 0.03% | 9,141,641 |
| 2024-06-04 | 2024-05-31 | 46.382 | 177,813 | -761 | 0.03% | 8,247,235 |
| 2024-06-03 | 2024-05-30 | 47.695 | 178,574 | +381 | 0.03% | 8,517,031 |
| 2024-05-31 | 2024-05-29 | 46.382 | 178,193 | +761 | 0.03% | 8,264,860 |
| 2024-05-30 | 2024-05-28 | 47.695 | 177,432 | +1,904 | 0.03% | 8,462,564 |
| 2024-05-29 | 2024-05-27 | 48.325 | 175,528 | -5,711 | 0.03% | 8,482,393 |
| 2024-05-28 | 2024-05-24 | 46.487 | 181,239 | +1,903 | 0.03% | 8,425,178 |
| 2024-05-27 | 2024-05-23 | 46.907 | 179,336 | -1,903 | 0.03% | 8,412,074 |
| 2024-05-23 | 2024-05-21 | 49.996 | 181,239 | +5,678 | 0.03% | 9,061,311 |
| 2024-05-21 | 2024-05-17 | 51.244 | 175,561 | -1,475 | 0.03% | 8,996,391 |
| 2024-05-20 | 2024-05-16 | 53.792 | 177,036 | -1,476 | 0.03% | 9,523,174 |
| 2024-05-16 | 2024-05-13 | 53.684 | 178,512 | +2,582 | 0.03% | 9,583,211 |
| 2024-05-13 | 2024-05-09 | 52.816 | 175,930 | +738 | 0.03% | 9,291,960 |
| 2024-05-08 | 2024-05-06 | 51.406 | 175,192 | -8,852 | 0.03% | 9,005,982 |
| 2024-05-07 | 2024-05-03 | 52.111 | 184,044 | +9,958 | 0.03% | 9,590,771 |
| 2024-05-02 | 2024-04-29 | 50.268 | 174,086 | +369 | 0.03% | 8,750,886 |
| 2024-04-30 | 2024-04-26 | 51.244 | 173,717 | -2,582 | 0.03% | 8,901,897 |
| 2024-04-26 | 2024-04-24 | 45.550 | 176,299 | +1,475 | 0.03% | 8,030,408 |
| 2024-04-18 | 2024-04-16 | 44.791 | 174,824 | -5,532 | 0.03% | 7,830,501 |
| 2024-04-17 | 2024-04-15 | 45.604 | 180,356 | +1,844 | 0.03% | 8,224,984 |
| 2024-04-16 | 2024-04-12 | 44.303 | 178,512 | +2,582 | 0.03% | 7,908,569 |
| 2024-04-15 | 2024-04-11 | 43.923 | 175,930 | -4,057 | 0.03% | 7,727,400 |
| 2024-04-09 | 2024-04-05 | 44.086 | 179,987 | -3,688 | 0.03% | 7,934,876 |
| 2024-04-08 | 2024-04-03 | 43.923 | 183,675 | -1,107 | 0.03% | 8,067,585 |
| 2024-04-03 | 2024-03-28 | 42.730 | 184,782 | -1,475 | 0.03% | 7,895,767 |
| 2024-03-28 | 2024-03-26 | 42.567 | 186,257 | -53,480 | 0.03% | 7,928,494 |
| 2024-03-27 | 2024-03-25 | 42.079 | 239,737 | -38,358 | 0.04% | 10,088,004 |
| 2024-03-26 | 2024-03-22 | 41.591 | 278,095 | -1,475 | 0.05% | 11,566,368 |
| 2024-03-25 | 2024-03-21 | 41.158 | 279,570 | +93,682 | 0.05% | 11,506,435 |
| 2024-03-19 | 2024-03-15 | 44.899 | 185,888 | +1,844 | 0.03% | 8,346,226 |
| 2024-03-14 | 2024-03-12 | 44.953 | 184,044 | -92,207 | 0.03% | 8,273,412 |
| 2024-03-12 | 2024-03-08 | 44.953 | 276,251 | -2,950 | 0.05% | 12,418,434 |
| 2024-03-06 | 2024-03-04 | 43.489 | 279,201 | +92,206 | 0.05% | 12,142,268 |
| 2024-03-04 | 2024-02-29 | 42.567 | 186,995 | +5,901 | 0.03% | 7,959,909 |
| 2024-03-01 | 2024-02-28 | 42.296 | 181,094 | -3,688 | 0.03% | 7,659,618 |
| 2024-02-26 | 2024-02-22 | 41.266 | 184,782 | -12,171 | 0.03% | 7,625,227 |
| 2024-02-23 | 2024-02-21 | 40.398 | 196,953 | -4,795 | 0.04% | 7,956,596 |
| 2024-02-22 | 2024-02-20 | 39.260 | 201,748 | -1,106 | 0.04% | 7,920,567 |
| 2024-02-20 | 2024-02-16 | 39.748 | 202,854 | +1,475 | 0.04% | 8,062,988 |
| 2024-02-19 | 2024-02-15 | 38.989 | 201,379 | +738 | 0.04% | 7,851,480 |
| 2024-02-16 | 2024-02-14 | 38.826 | 200,641 | +1,106 | 0.04% | 7,790,067 |
| 2024-02-15 | 2024-02-09 | 39.748 | 199,535 | +10,327 | 0.04% | 7,931,065 |
| 2024-02-06 | 2024-02-02 | 39.694 | 189,208 | +1,844 | 0.03% | 7,510,330 |
| 2024-02-05 | 2024-02-01 | 39.965 | 187,364 | -7,376 | 0.03% | 7,487,936 |
| 2024-02-01 | 2024-01-30 | 38.284 | 194,740 | +4,795 | 0.03% | 7,455,355 |
| 2024-01-29 | 2024-01-25 | 39.043 | 189,945 | +14,015 | 0.03% | 7,415,985 |
| 2024-01-26 | 2024-01-24 | 38.392 | 175,930 | -1,106 | 0.03% | 6,754,320 |
| 2024-01-25 | 2024-01-23 | 38.121 | 177,036 | +5,901 | 0.03% | 6,748,782 |
| 2024-01-19 | 2024-01-17 | 41.320 | 171,135 | +369 | 0.03% | 7,071,349 |
| 2024-01-18 | 2024-01-16 | 42.188 | 170,766 | +1,844 | 0.03% | 7,204,261 |
| 2024-01-16 | 2024-01-12 | 42.405 | 168,922 | -738 | 0.03% | 7,163,107 |
| 2024-01-10 | 2024-01-08 | 42.622 | 169,660 | -369 | 0.03% | 7,231,202 |
| 2024-01-09 | 2024-01-05 | 42.513 | 170,029 | +2,213 | 0.03% | 7,228,489 |
| 2024-01-08 | 2024-01-04 | 41.917 | 167,816 | -32,088 | 0.03% | 7,034,307 |
| 2023-12-29 | 2023-12-27 | 40.778 | 199,904 | -10,696 | 0.04% | 8,151,692 |
| 2023-12-01 | 2023-11-29 | 39.856 | 210,600 | -368 | 0.04% | 8,393,714 |
| 2023-11-28 | 2023-11-24 | 39.856 | 210,968 | -738 | 0.04% | 8,408,381 |
| 2023-11-14 | 2023-11-10 | 37.091 | 211,706 | -4,426 | 0.04% | 7,852,315 |
| 2023-11-01 | 2023-10-30 | 39.856 | 216,132 | +4,426 | 0.04% | 8,614,198 |
| 2023-10-24 | 2023-10-19 | 40.019 | 211,706 | +369 | 0.04% | 8,472,235 |
| 2023-10-20 | 2023-10-18 | 41.591 | 211,337 | -3,689 | 0.04% | 8,789,807 |
| 2023-10-16 | 2023-10-12 | 40.832 | 215,026 | -16,228 | 0.04% | 8,779,998 |
| 2023-10-05 | 2023-10-03 | 38.392 | 231,254 | +4,426 | 0.04% | 8,878,324 |
| 2023-10-04 | 2023-09-29 | 38.934 | 226,828 | +1,475 | 0.04% | 8,831,400 |
| 2023-09-29 | 2023-09-27 | 38.175 | 225,353 | +10,327 | 0.04% | 8,602,892 |
| 2023-09-27 | 2023-09-25 | 40.453 | 215,026 | +738 | 0.04% | 8,698,378 |
| 2023-09-26 | 2023-09-22 | 40.398 | 214,288 | -3,688 | 0.04% | 8,656,904 |
| 2023-09-25 | 2023-09-21 | 40.778 | 217,976 | -369 | 0.04% | 8,888,633 |
| 2023-09-22 | 2023-09-20 | 40.398 | 218,345 | -369 | 0.04% | 8,820,800 |
| 2023-09-21 | 2023-09-19 | 40.127 | 218,714 | -369 | 0.04% | 8,776,407 |
| 2023-09-19 | 2023-09-15 | 39.314 | 219,083 | -368 | 0.04% | 8,613,014 |
| 2023-09-13 | 2023-09-11 | 39.531 | 219,451 | +368 | 0.04% | 8,675,081 |
| 2023-09-07 | 2023-09-05 | 38.934 | 219,083 | -5,901 | 0.04% | 8,529,854 |
| 2023-09-05 | 2023-08-31 | 38.501 | 224,984 | +5,533 | 0.04% | 8,662,005 |
| 2023-08-30 | 2023-08-28 | 37.362 | 219,451 | +368 | 0.04% | 8,199,082 |
| 2023-08-24 | 2023-08-22 | 38.772 | 219,083 | -368 | 0.04% | 8,494,214 |
| 2023-08-22 | 2023-08-18 | 38.663 | 219,451 | -369 | 0.04% | 8,484,682 |
| 2023-08-18 | 2023-08-16 | 37.145 | 219,820 | -369 | 0.04% | 8,165,189 |
| 2023-08-16 | 2023-08-14 | 37.416 | 220,189 | -1,107 | 0.04% | 8,238,595 |
| 2023-08-08 | 2023-08-04 | 38.555 | 221,296 | -1,106 | 0.04% | 8,532,015 |
| 2023-08-01 | 2023-07-28 | 37.199 | 222,402 | -369 | 0.04% | 8,273,157 |
| 2023-07-31 | 2023-07-27 | 37.253 | 222,771 | +369 | 0.04% | 8,298,963 |
| 2023-07-27 | 2023-07-25 | 37.470 | 222,402 | -1,844 | 0.04% | 8,333,457 |
| 2023-07-14 | 2023-07-12 | 35.572 | 224,246 | +369 | 0.04% | 7,976,952 |
| 2023-07-12 | 2023-07-10 | 34.705 | 223,877 | -1,845 | 0.04% | 7,769,587 |
| 2023-07-07 | 2023-07-05 | 34.271 | 225,722 | +1,845 | 0.04% | 7,735,697 |
| 2023-07-05 | 2023-07-03 | 34.705 | 223,877 | -7,008 | 0.04% | 7,769,587 |
| 2023-06-30 | 2023-06-28 | 34.054 | 230,885 | +2,213 | 0.04% | 7,862,557 |
| 2023-06-28 | 2023-06-26 | 32.698 | 228,672 | -11,065 | 0.04% | 7,477,196 |
| 2023-06-27 | 2023-06-23 | 32.048 | 239,737 | +369 | 0.04% | 7,683,003 |
| 2023-06-26 | 2023-06-21 | 33.078 | 239,368 | -369 | 0.04% | 7,917,797 |
| 2023-06-20 | 2023-06-16 | 34.488 | 239,737 | -1,475 | 0.04% | 8,268,003 |
| 2023-06-19 | 2023-06-15 | 34.813 | 241,212 | +1,106 | 0.04% | 8,397,353 |
| 2023-06-16 | 2023-06-14 | 33.729 | 240,106 | +2,951 | 0.04% | 8,098,449 |
| 2023-06-15 | 2023-06-13 | 33.837 | 237,155 | +3,688 | 0.04% | 8,024,636 |
| 2023-06-05 | 2023-06-01 | 30.909 | 233,467 | +2,213 | 0.04% | 7,216,204 |
| 2023-06-02 | 2023-05-31 | 30.909 | 231,254 | +1,107 | 0.04% | 7,147,803 |
| 2023-06-01 | 2023-05-30 | 31.560 | 230,147 | +5,163 | 0.04% | 7,263,346 |
| 2023-05-23 | 2023-05-19 | 35.165 | 224,984 | +10,230 | 0.04% | 7,911,546 |
| 2023-05-18 | 2023-05-16 | 35.903 | 214,754 | +704 | 0.04% | 7,710,409 |
| 2023-05-09 | 2023-05-05 | 35.733 | 214,050 | +1,409 | 0.04% | 7,648,652 |
| 2023-04-26 | 2023-04-24 | 36.131 | 212,641 | +352 | 0.04% | 7,682,864 |
| 2023-04-20 | 2023-04-18 | 37.380 | 212,289 | +4,224 | 0.04% | 7,935,466 |
| 2023-04-18 | 2023-04-14 | 37.096 | 208,065 | -5,281 | 0.04% | 7,718,471 |
| 2023-04-14 | 2023-04-12 | 37.380 | 213,346 | -1,056 | 0.04% | 7,974,977 |
| 2023-04-13 | 2023-04-11 | 37.324 | 214,402 | +352 | 0.04% | 8,002,271 |
| 2023-04-12 | 2023-04-06 | 37.949 | 214,050 | +5,281 | 0.04% | 8,122,893 |
| 2023-04-11 | 2023-04-04 | 37.494 | 208,769 | -352 | 0.04% | 7,827,607 |
| 2023-04-03 | 2023-03-30 | 38.062 | 209,121 | +352 | 0.04% | 7,959,605 |
| 2023-03-27 | 2023-03-23 | 38.233 | 208,769 | +352 | 0.04% | 7,981,787 |
| 2023-03-24 | 2023-03-22 | 38.801 | 208,417 | +1,056 | 0.04% | 8,086,729 |
| 2023-03-23 | 2023-03-21 | 38.801 | 207,361 | +4,225 | 0.04% | 8,045,756 |
| 2023-03-15 | 2023-03-13 | 38.176 | 203,136 | +352 | 0.04% | 7,754,882 |
| 2023-03-06 | 2023-03-02 | 41.641 | 202,784 | +704 | 0.04% | 8,444,165 |
| 2023-03-03 | 2023-03-01 | 41.584 | 202,080 | +2,113 | 0.04% | 8,403,370 |
| 2023-03-02 | 2023-02-28 | 39.937 | 199,967 | +704 | 0.04% | 7,986,063 |
| 2023-02-28 | 2023-02-24 | 40.562 | 199,263 | +704 | 0.04% | 8,082,467 |
| 2023-02-24 | 2023-02-22 | 41.244 | 198,559 | -8,097 | 0.04% | 8,189,271 |
| 2023-02-23 | 2023-02-21 | 41.755 | 206,656 | -5,281 | 0.04% | 8,628,880 |
| 2023-02-20 | 2023-02-16 | 41.698 | 211,937 | +2,816 | 0.04% | 8,837,347 |
| 2023-02-17 | 2023-02-15 | 41.698 | 209,121 | +1,056 | 0.04% | 8,719,925 |
| 2023-02-13 | 2023-02-09 | 44.027 | 208,065 | +4,225 | 0.04% | 9,160,513 |
| 2023-02-10 | 2023-02-08 | 43.743 | 203,840 | -29,221 | 0.04% | 8,916,598 |
| 2023-02-09 | 2023-02-07 | 43.289 | 233,061 | -704 | 0.04% | 10,088,896 |
| 2023-02-08 | 2023-02-06 | 43.289 | 233,765 | +29,925 | 0.04% | 10,119,371 |
| 2023-02-07 | 2023-02-03 | 44.425 | 203,840 | -704 | 0.04% | 9,055,558 |
| 2023-02-06 | 2023-02-02 | 44.482 | 204,544 | +1,760 | 0.04% | 9,098,453 |
| 2023-02-03 | 2023-02-01 | 44.993 | 202,784 | +1,056 | 0.04% | 9,123,845 |
| 2023-02-01 | 2023-01-30 | 43.743 | 201,728 | -1,056 | 0.04% | 8,824,213 |
| 2023-01-31 | 2023-01-27 | 44.652 | 202,784 | -352 | 0.04% | 9,054,725 |
| 2023-01-27 | 2023-01-20 | 42.607 | 203,136 | -352 | 0.04% | 8,655,003 |
| 2023-01-26 | 2023-01-19 | 42.607 | 203,488 | +5,281 | 0.04% | 8,670,000 |
| 2023-01-16 | 2023-01-12 | 41.244 | 198,207 | -704 | 0.04% | 8,174,753 |
| 2023-01-12 | 2023-01-10 | 40.051 | 198,911 | -1,408 | 0.04% | 7,966,489 |
| 2023-01-11 | 2023-01-09 | 38.971 | 200,319 | -705 | 0.04% | 7,806,661 |
| 2023-01-10 | 2023-01-06 | 38.517 | 201,024 | -1,408 | 0.04% | 7,742,775 |
| 2023-01-06 | 2023-01-04 | 37.494 | 202,432 | +2,465 | 0.04% | 7,590,007 |
| 2023-01-03 | 2022-12-29 | 37.153 | 199,967 | +9,505 | 0.04% | 7,429,424 |
| 2022-12-29 | 2022-12-23 | 37.210 | 190,462 | +704 | 0.04% | 7,087,102 |
| 2022-12-23 | 2022-12-21 | 37.949 | 189,758 | -8,801 | 0.04% | 7,201,046 |
| 2022-12-14 | 2022-12-12 | 38.517 | 198,559 | -8,802 | 0.04% | 7,647,832 |
| 2022-12-12 | 2022-12-08 | 38.630 | 207,361 | +2,113 | 0.04% | 8,010,415 |
| 2022-12-09 | 2022-12-07 | 37.153 | 205,248 | +10,561 | 0.04% | 7,625,630 |
| 2022-12-02 | 2022-11-30 | 38.744 | 194,687 | -5,632 | 0.04% | 7,542,935 |
| 2022-12-01 | 2022-11-29 | 37.892 | 200,319 | -1,057 | 0.04% | 7,590,441 |
| 2022-11-30 | 2022-11-28 | 36.017 | 201,376 | +352 | 0.04% | 7,252,972 |
| 2022-11-29 | 2022-11-25 | 36.358 | 201,024 | -1,760 | 0.04% | 7,308,814 |
| 2022-11-23 | 2022-11-21 | 36.983 | 202,784 | +352 | 0.04% | 7,499,524 |
| 2022-11-22 | 2022-11-18 | 37.210 | 202,432 | +704 | 0.04% | 7,532,507 |
| 2022-11-17 | 2022-11-15 | 38.858 | 201,728 | +2,113 | 0.04% | 7,838,651 |
| 2022-11-16 | 2022-11-14 | 38.801 | 199,615 | -1,409 | 0.04% | 7,745,205 |
| 2022-11-14 | 2022-11-10 | 36.187 | 201,024 | -704 | 0.04% | 7,274,554 |
| 2022-11-10 | 2022-11-08 | 37.437 | 201,728 | +704 | 0.04% | 7,552,151 |
| 2022-11-09 | 2022-11-07 | 37.892 | 201,024 | -4,224 | 0.04% | 7,617,155 |
| 2022-11-08 | 2022-11-04 | 37.324 | 205,248 | +352 | 0.04% | 7,660,610 |
| 2022-11-07 | 2022-11-03 | 35.960 | 204,896 | +4,224 | 0.04% | 7,368,112 |
| 2022-11-04 | 2022-11-02 | 35.903 | 200,672 | -704 | 0.04% | 7,204,816 |
| 2022-11-02 | 2022-10-31 | 31.984 | 201,376 | +1,409 | 0.04% | 6,440,731 |
| 2022-10-26 | 2022-10-24 | 32.381 | 199,967 | +704 | 0.04% | 6,475,186 |
| 2022-10-25 | 2022-10-21 | 34.994 | 199,263 | +352 | 0.04% | 6,973,109 |
| 2022-10-20 | 2022-10-18 | 36.415 | 198,911 | +2,464 | 0.04% | 7,243,290 |
| 2022-10-18 | 2022-10-14 | 35.847 | 196,447 | +352 | 0.04% | 7,041,964 |
| 2022-10-12 | 2022-10-10 | 35.335 | 196,095 | -704 | 0.04% | 6,929,086 |
| 2022-10-10 | 2022-10-06 | 36.926 | 196,799 | +352 | 0.04% | 7,267,002 |
| 2022-09-30 | 2022-09-28 | 37.324 | 196,447 | -2,112 | 0.04% | 7,332,124 |
| 2022-09-29 | 2022-09-27 | 38.233 | 198,559 | -1,760 | 0.04% | 7,591,432 |
| 2022-09-27 | 2022-09-23 | 38.403 | 200,319 | +352 | 0.04% | 7,692,861 |
| 2022-09-26 | 2022-09-22 | 39.539 | 199,967 | +2,112 | 0.04% | 7,906,543 |
| 2022-09-23 | 2022-09-21 | 40.335 | 197,855 | +352 | 0.04% | 7,980,396 |
| 2022-09-21 | 2022-09-19 | 41.016 | 197,503 | +352 | 0.04% | 8,100,838 |
| 2022-09-20 | 2022-09-16 | 41.755 | 197,151 | -2,112 | 0.04% | 8,232,000 |
| 2022-09-13 | 2022-09-08 | 43.857 | 199,263 | +1,760 | 0.04% | 8,739,026 |
| 2022-09-08 | 2022-09-06 | 43.118 | 197,503 | -704 | 0.04% | 8,515,978 |
| 2022-09-07 | 2022-09-05 | 40.278 | 198,207 | +352 | 0.04% | 7,983,334 |
| 2022-08-31 | 2022-08-29 | 41.414 | 197,855 | +2,464 | 0.04% | 8,193,956 |
| 2022-08-30 | 2022-08-26 | 41.812 | 195,391 | +1,761 | 0.04% | 8,169,612 |
| 2022-08-26 | 2022-08-24 | 40.278 | 193,630 | +352 | 0.04% | 7,798,982 |
| 2022-08-24 | 2022-08-22 | 42.152 | 193,278 | +704 | 0.04% | 8,147,144 |
| 2022-08-12 | 2022-08-10 | 40.789 | 192,574 | +352 | 0.04% | 7,854,909 |
| 2022-08-11 | 2022-08-09 | 41.755 | 192,222 | +1,056 | 0.04% | 8,026,191 |
| 2022-08-10 | 2022-08-08 | 42.834 | 191,166 | +1,408 | 0.04% | 8,188,438 |
| 2022-08-05 | 2022-08-03 | 42.948 | 189,758 | +352 | 0.04% | 8,149,687 |
| 2022-08-03 | 2022-08-01 | 44.311 | 189,406 | +352 | 0.04% | 8,392,810 |
| 2022-08-02 | 2022-07-29 | 43.345 | 189,054 | -1,056 | 0.04% | 8,194,632 |
| 2022-07-25 | 2022-07-21 | 44.936 | 190,110 | -1,056 | 0.04% | 8,542,805 |
| 2022-07-20 | 2022-07-18 | 45.050 | 191,166 | +1,056 | 0.04% | 8,611,978 |
| 2022-07-19 | 2022-07-15 | 44.084 | 190,110 | -704 | 0.04% | 8,380,805 |
| 2022-07-15 | 2022-07-13 | 44.027 | 190,814 | -2,816 | 0.04% | 8,401,000 |
| 2022-07-13 | 2022-07-11 | 43.857 | 193,630 | +352 | 0.04% | 8,491,981 |
| 2022-07-12 | 2022-07-08 | 45.163 | 193,278 | +3,520 | 0.04% | 8,729,083 |
| 2022-07-11 | 2022-07-07 | 45.447 | 189,758 | -704 | 0.04% | 8,624,008 |
| 2022-07-08 | 2022-07-06 | 44.538 | 190,462 | -1,056 | 0.04% | 8,482,883 |
| 2022-07-07 | 2022-07-05 | 43.914 | 191,518 | +1,056 | 0.04% | 8,410,235 |
| 2022-07-06 | 2022-07-04 | 44.482 | 190,462 | +352 | 0.04% | 8,472,063 |
| 2022-07-05 | 2022-06-30 | 45.220 | 190,110 | -352 | 0.04% | 8,596,805 |
| 2022-06-30 | 2022-06-28 | 47.720 | 190,462 | +704 | 0.04% | 9,088,803 |
| 2022-06-28 | 2022-06-24 | 47.322 | 189,758 | +704 | 0.04% | 8,979,748 |
| 2022-06-27 | 2022-06-23 | 46.811 | 189,054 | -3,520 | 0.04% | 8,849,773 |
| 2022-06-23 | 2022-06-21 | 46.072 | 192,574 | +3,520 | 0.04% | 8,872,327 |
| 2022-06-22 | 2022-06-20 | 46.186 | 189,054 | -352 | 0.04% | 8,731,633 |
| 2022-06-21 | 2022-06-17 | 45.845 | 189,406 | -352 | 0.04% | 8,683,330 |
| 2022-06-14 | 2022-06-10 | 47.549 | 189,758 | -352 | 0.04% | 9,022,868 |
| 2022-06-13 | 2022-06-09 | 44.936 | 190,110 | -8,801 | 0.04% | 8,542,805 |
| 2022-06-10 | 2022-06-08 | 45.447 | 198,911 | -10,562 | 0.04% | 9,039,988 |
| 2022-06-09 | 2022-06-07 | 44.425 | 209,473 | +2,112 | 0.04% | 9,305,803 |
| 2022-06-07 | 2022-06-02 | 44.538 | 207,361 | -1,760 | 0.04% | 9,235,538 |
| 2022-06-06 | 2022-06-01 | 43.630 | 209,121 | +1,760 | 0.04% | 9,123,845 |
| 2022-06-02 | 2022-05-31 | 43.289 | 207,361 | -1,056 | 0.04% | 8,976,377 |
| 2022-06-01 | 2022-05-30 | 41.698 | 208,417 | +1,056 | 0.04% | 8,690,570 |
| 2022-05-31 | 2022-05-27 | 39.539 | 207,361 | -1,408 | 0.04% | 8,198,896 |
| 2022-05-30 | 2022-05-26 | 39.766 | 208,769 | -2,464 | 0.04% | 8,302,007 |
| 2022-05-27 | 2022-05-25 | 41.016 | 211,233 | +704 | 0.04% | 8,663,991 |
| 2022-05-26 | 2022-05-24 | 39.823 | 210,529 | +704 | 0.04% | 8,383,956 |
| 2022-05-25 | 2022-05-23 | 41.074 | 209,825 | -1,408 | 0.04% | 8,618,436 |
| 2022-05-24 | 2022-05-20 | 41.839 | 211,233 | +7,310 | 0.04% | 8,837,861 |
| 2022-05-23 | 2022-05-19 | 41.369 | 203,923 | +1,360 | 0.04% | 8,436,015 |
| 2022-05-19 | 2022-05-17 | 40.898 | 202,563 | +340 | 0.04% | 8,284,394 |
| 2022-05-18 | 2022-05-16 | 41.192 | 202,223 | -680 | 0.04% | 8,329,989 |
| 2022-05-13 | 2022-05-11 | 39.603 | 202,903 | +4,078 | 0.04% | 8,035,619 |
| 2022-05-11 | 2022-05-06 | 37.014 | 198,825 | -339 | 0.04% | 7,359,316 |
| 2022-05-10 | 2022-05-05 | 38.426 | 199,164 | +1,359 | 0.04% | 7,653,143 |
| 2022-05-06 | 2022-05-04 | 38.662 | 197,805 | +680 | 0.04% | 7,647,482 |
| 2022-05-05 | 2022-05-03 | 38.779 | 197,125 | -680 | 0.04% | 7,644,392 |
| 2022-05-04 | 2022-04-29 | 38.367 | 197,805 | -680 | 0.04% | 7,589,282 |
| 2022-05-03 | 2022-04-28 | 37.367 | 198,485 | +680 | 0.04% | 7,416,811 |
| 2022-04-29 | 2022-04-27 | 36.720 | 197,805 | -3,059 | 0.04% | 7,263,362 |
| 2022-04-28 | 2022-04-26 | 35.602 | 200,864 | -4,418 | 0.04% | 7,151,107 |
| 2022-04-27 | 2022-04-25 | 34.543 | 205,282 | +1,019 | 0.04% | 7,090,956 |
| 2022-04-26 | 2022-04-22 | 36.484 | 204,263 | +2,040 | 0.04% | 7,452,418 |
| 2022-04-25 | 2022-04-21 | 36.367 | 202,223 | +4,418 | 0.04% | 7,354,190 |
| 2022-04-22 | 2022-04-20 | 36.720 | 197,805 | -3,399 | 0.04% | 7,263,362 |
| 2022-04-21 | 2022-04-19 | 37.073 | 201,204 | +680 | 0.04% | 7,459,212 |
| 2022-04-20 | 2022-04-14 | 34.484 | 200,524 | -1,699 | 0.04% | 6,914,803 |
| 2022-04-19 | 2022-04-13 | 32.542 | 202,223 | +679 | 0.04% | 6,580,691 |
| 2022-04-13 | 2022-04-11 | 31.600 | 201,544 | +4,079 | 0.04% | 6,368,835 |
| 2022-04-11 | 2022-04-07 | 34.484 | 197,465 | +1,699 | 0.04% | 6,809,317 |
| 2022-04-04 | 2022-03-31 | 37.897 | 195,766 | -26,170 | 0.04% | 7,418,890 |
| 2022-04-01 | 2022-03-30 | 39.015 | 221,936 | -1,359 | 0.04% | 8,658,788 |
| 2022-03-25 | 2022-03-23 | 36.308 | 223,295 | +1,699 | 0.04% | 8,107,370 |
| 2022-03-24 | 2022-03-22 | 35.955 | 221,596 | +340 | 0.04% | 7,967,443 |
| 2022-03-22 | 2022-03-18 | 34.366 | 221,256 | +1,699 | 0.04% | 7,603,678 |
| 2022-03-21 | 2022-03-17 | 37.308 | 219,557 | -340 | 0.04% | 8,191,291 |
| 2022-03-18 | 2022-03-16 | 34.954 | 219,897 | +340 | 0.04% | 7,686,375 |
| 2022-03-17 | 2022-03-15 | 30.659 | 219,557 | +340 | 0.04% | 6,731,329 |
| 2022-03-15 | 2022-03-11 | 35.484 | 219,217 | -1,019 | 0.04% | 7,778,706 |
| 2022-03-14 | 2022-03-10 | 37.014 | 220,236 | -2,380 | 0.04% | 8,151,824 |
| 2022-03-11 | 2022-03-09 | 35.131 | 222,616 | +4,759 | 0.04% | 7,820,716 |
| 2022-03-10 | 2022-03-08 | 35.543 | 217,857 | +9,516 | 0.04% | 7,743,268 |
| 2022-03-08 | 2022-03-04 | 38.897 | 208,341 | +340 | 0.04% | 8,103,862 |
| 2022-03-07 | 2022-03-03 | 40.721 | 208,001 | +340 | 0.04% | 8,470,077 |
| 2022-03-04 | 2022-03-02 | 43.369 | 207,661 | +340 | 0.04% | 9,006,131 |
| 2022-03-03 | 2022-03-01 | 45.841 | 207,321 | -1,700 | 0.04% | 9,503,784 |
| 2022-03-01 | 2022-02-25 | 46.488 | 209,021 | +2,719 | 0.04% | 9,717,014 |
| 2022-02-24 | 2022-02-22 | 47.901 | 206,302 | +340 | 0.04% | 9,881,973 |
| 2022-02-23 | 2022-02-21 | 48.371 | 205,962 | -1,019 | 0.04% | 9,962,647 |
| 2022-02-22 | 2022-02-18 | 48.960 | 206,981 | +339 | 0.04% | 10,133,737 |
| 2022-02-21 | 2022-02-17 | 50.666 | 206,642 | -679 | 0.04% | 10,469,780 |
| 2022-02-16 | 2022-02-14 | 48.901 | 207,321 | +1,699 | 0.04% | 10,138,183 |
| 2022-02-15 | 2022-02-11 | 49.725 | 205,622 | +2,379 | 0.04% | 10,224,501 |
| 2022-02-14 | 2022-02-10 | 51.314 | 203,243 | +340 | 0.04% | 10,429,126 |
| 2022-02-11 | 2022-02-09 | 50.725 | 202,903 | -340 | 0.04% | 10,292,279 |
| 2022-02-10 | 2022-02-08 | 48.842 | 203,243 | +340 | 0.04% | 9,926,805 |
| 2022-02-09 | 2022-02-07 | 50.196 | 202,903 | +1,020 | 0.04% | 10,184,819 |
| 2022-02-08 | 2022-02-04 | 50.607 | 201,883 | +1,019 | 0.04% | 10,216,779 |
| 2022-02-07 | 2022-01-31 | 49.313 | 200,864 | +680 | 0.04% | 9,905,170 |
| 2022-02-04 | 2022-01-27 | 50.372 | 200,184 | -680 | 0.04% | 10,083,677 |
| 2022-01-28 | 2022-01-26 | 51.608 | 200,864 | -340 | 0.04% | 10,366,151 |
| 2022-01-26 | 2022-01-24 | 53.255 | 201,204 | -340 | 0.04% | 10,715,218 |
| 2022-01-24 | 2022-01-20 | 53.138 | 201,544 | -339 | 0.04% | 10,709,605 |
| 2022-01-21 | 2022-01-19 | 52.255 | 201,883 | -340 | 0.04% | 10,549,419 |
| 2022-01-20 | 2022-01-18 | 53.373 | 202,223 | -1,700 | 0.04% | 10,793,285 |
| 2022-01-18 | 2022-01-14 | 53.079 | 203,923 | -2,379 | 0.04% | 10,824,019 |
| 2022-01-14 | 2022-01-12 | 50.784 | 206,302 | -679 | 0.04% | 10,476,834 |
| 2022-01-13 | 2022-01-11 | 48.666 | 206,981 | +339 | 0.04% | 10,072,837 |
| 2022-01-12 | 2022-01-10 | 49.313 | 206,642 | -2,379 | 0.04% | 10,190,100 |
| 2022-01-11 | 2022-01-07 | 46.194 | 209,021 | +1,360 | 0.04% | 9,655,514 |
| 2022-01-07 | 2022-01-05 | 46.076 | 207,661 | +340 | 0.04% | 9,568,250 |
| 2022-01-04 | 2021-12-31 | 47.430 | 207,321 | -340 | 0.04% | 9,833,184 |
| 2021-12-29 | 2021-12-24 | 48.783 | 207,661 | -340 | 0.04% | 10,130,370 |
| 2021-12-23 | 2021-12-21 | 45.664 | 208,001 | -1,360 | 0.04% | 9,498,236 |
| 2021-12-22 | 2021-12-20 | 44.958 | 209,361 | +340 | 0.04% | 9,412,499 |
| 2021-12-21 | 2021-12-17 | 46.782 | 209,021 | +340 | 0.04% | 9,778,514 |
| 2021-12-20 | 2021-12-16 | 47.430 | 208,681 | -340 | 0.04% | 9,897,688 |
| 2021-12-13 | 2021-12-09 | 51.314 | 209,021 | +340 | 0.04% | 10,725,615 |
| 2021-12-10 | 2021-12-08 | 49.431 | 208,681 | +340 | 0.04% | 10,315,209 |
| 2021-12-02 | 2021-11-30 | 50.549 | 208,341 | +11,216 | 0.04% | 10,531,342 |
| 2021-12-01 | 2021-11-29 | 50.666 | 197,125 | +1,019 | 0.04% | 9,987,589 |
| 2021-11-30 | 2021-11-26 | 52.726 | 196,106 | -1,019 | 0.04% | 10,339,861 |
| 2021-11-24 | 2021-11-22 | 54.138 | 197,125 | -3,739 | 0.04% | 10,671,989 |
| 2021-11-23 | 2021-11-19 | 52.785 | 200,864 | -1,699 | 0.04% | 10,602,551 |
| 2021-11-19 | 2021-11-17 | 53.667 | 202,563 | +2,379 | 0.04% | 10,871,032 |
| 2021-11-18 | 2021-11-16 | 53.667 | 200,184 | -1,020 | 0.04% | 10,743,357 |
| 2021-11-17 | 2021-11-15 | 52.549 | 201,204 | -5,777 | 0.04% | 10,573,138 |
| 2021-11-16 | 2021-11-12 | 52.314 | 206,981 | +679 | 0.04% | 10,827,995 |
| 2021-11-15 | 2021-11-11 | 51.608 | 206,302 | +2,039 | 0.04% | 10,646,794 |
| 2021-11-12 | 2021-11-10 | 51.196 | 204,263 | +1,360 | 0.04% | 10,457,425 |
| 2021-11-11 | 2021-11-09 | 51.902 | 202,903 | +680 | 0.04% | 10,531,079 |
| 2021-11-08 | 2021-11-04 | 54.256 | 202,223 | +1,019 | 0.04% | 10,971,785 |
| 2021-11-02 | 2021-10-29 | 52.844 | 201,204 | -2,039 | 0.04% | 10,632,338 |
| 2021-10-29 | 2021-10-27 | 53.432 | 203,243 | -3,399 | 0.04% | 10,859,686 |
| 2021-10-28 | 2021-10-26 | 54.785 | 206,642 | -1,359 | 0.04% | 11,320,982 |
| 2021-10-27 | 2021-10-25 | 54.962 | 208,001 | -340 | 0.04% | 11,432,155 |
| 2021-10-26 | 2021-10-22 | 55.492 | 208,341 | -2,039 | 0.04% | 11,561,182 |
| 2021-10-25 | 2021-10-21 | 54.138 | 210,380 | -2,039 | 0.04% | 11,389,590 |
| 2021-10-22 | 2021-10-20 | 53.609 | 212,419 | +3,738 | 0.04% | 11,387,478 |
| 2021-10-21 | 2021-10-19 | 53.667 | 208,681 | +7,477 | 0.04% | 11,199,369 |
| 2021-10-20 | 2021-10-18 | 53.962 | 201,204 | +340 | 0.04% | 10,857,298 |
| 2021-10-19 | 2021-10-15 | 52.255 | 200,864 | -3,738 | 0.04% | 10,496,171 |
| 2021-10-15 | 2021-10-11 | 47.547 | 204,602 | -3,399 | 0.04% | 9,728,302 |
| 2021-10-11 | 2021-10-07 | 44.429 | 208,001 | +8,157 | 0.04% | 9,241,196 |
| 2021-10-08 | 2021-10-06 | 44.134 | 199,844 | -680 | 0.04% | 8,819,992 |
| 2021-10-07 | 2021-10-05 | 45.900 | 200,524 | +3,059 | 0.04% | 9,204,004 |
| 2021-10-06 | 2021-10-04 | 47.077 | 197,465 | +9,176 | 0.04% | 9,295,996 |
| 2021-10-04 | 2021-09-29 | 48.254 | 188,289 | -2,379 | 0.04% | 9,085,621 |
| 2021-09-28 | 2021-09-24 | 48.901 | 190,668 | +1,360 | 0.04% | 9,323,837 |
| 2021-09-27 | 2021-09-23 | 49.372 | 189,308 | +2,379 | 0.04% | 9,346,451 |
| 2021-09-21 | 2021-09-17 | 52.549 | 186,929 | -680 | 0.04% | 9,822,996 |
| 2021-09-20 | 2021-09-16 | 50.019 | 187,609 | +15,294 | 0.04% | 9,384,009 |
| 2021-09-17 | 2021-09-15 | 51.431 | 172,315 | -1,359 | 0.03% | 8,862,379 |
| 2021-09-16 | 2021-09-14 | 52.255 | 173,674 | -16,654 | 0.03% | 9,075,354 |
| 2021-09-15 | 2021-09-13 | 52.726 | 190,328 | -2,719 | 0.04% | 10,035,211 |
| 2021-09-14 | 2021-09-10 | 53.667 | 193,047 | +680 | 0.04% | 10,360,333 |
| 2021-09-10 | 2021-09-08 | 54.727 | 192,367 | +3,739 | 0.04% | 10,527,599 |
| 2021-09-07 | 2021-09-03 | 54.962 | 188,628 | -2,380 | 0.04% | 10,367,376 |
| 2021-09-06 | 2021-09-02 | 53.903 | 191,008 | +2,380 | 0.04% | 10,295,865 |
| 2021-09-03 | 2021-09-01 | 54.903 | 188,628 | +3,738 | 0.04% | 10,356,276 |
| 2021-09-02 | 2021-08-31 | 56.374 | 184,890 | +340 | 0.04% | 10,423,048 |
| 2021-09-01 | 2021-08-30 | 56.786 | 184,550 | +3,399 | 0.04% | 10,479,901 |
| 2021-08-31 | 2021-08-27 | 54.138 | 181,151 | -2,039 | 0.04% | 9,807,185 |
| 2021-08-30 | 2021-08-26 | 54.491 | 183,190 | +4,078 | 0.04% | 9,982,253 |
| 2021-08-26 | 2021-08-24 | 55.374 | 179,112 | -1,020 | 0.03% | 9,918,137 |
| 2021-08-25 | 2021-08-23 | 54.668 | 180,132 | -6,797 | 0.03% | 9,847,419 |
| 2021-08-24 | 2021-08-20 | 51.902 | 186,929 | -5,098 | 0.04% | 9,701,996 |
| 2021-08-23 | 2021-08-19 | 55.197 | 192,027 | -11,896 | 0.04% | 10,599,392 |
| 2021-08-20 | 2021-08-18 | 53.844 | 203,923 | +14,955 | 0.04% | 10,980,020 |
| 2021-08-19 | 2021-08-17 | 56.492 | 188,968 | +1,359 | 0.04% | 10,675,183 |
| 2021-08-18 | 2021-08-16 | 57.669 | 187,609 | -340 | 0.04% | 10,819,210 |
| 2021-08-16 | 2021-08-12 | 58.787 | 187,949 | +680 | 0.04% | 11,048,958 |
| 2021-08-13 | 2021-08-11 | 60.023 | 187,269 | -1,020 | 0.04% | 11,240,403 |
| 2021-08-12 | 2021-08-10 | 61.435 | 188,289 | -1,359 | 0.04% | 11,567,547 |
| 2021-08-11 | 2021-08-09 | 62.318 | 189,648 | +1,359 | 0.04% | 11,818,437 |
| 2021-08-10 | 2021-08-06 | 63.612 | 188,289 | -7,477 | 0.04% | 11,977,508 |
| 2021-08-09 | 2021-08-05 | 66.672 | 195,766 | -2,379 | 0.04% | 13,052,178 |
| 2021-08-06 | 2021-08-04 | 66.731 | 198,145 | -1,699 | 0.04% | 13,222,452 |
| 2021-08-05 | 2021-08-03 | 62.377 | 199,844 | -5,778 | 0.04% | 12,465,589 |
| 2021-08-04 | 2021-08-02 | 59.611 | 205,622 | -1,699 | 0.04% | 12,257,301 |
| 2021-08-03 | 2021-07-30 | 58.140 | 207,321 | +20,392 | 0.04% | 12,053,580 |
| 2021-08-02 | 2021-07-29 | 59.434 | 186,929 | -40,445 | 0.04% | 11,109,995 |
| 2021-07-30 | 2021-07-28 | 56.080 | 227,374 | -679 | 0.04% | 12,751,155 |
| 2021-07-29 | 2021-07-27 | 53.314 | 228,053 | +17,673 | 0.04% | 12,158,495 |
| 2021-07-28 | 2021-07-26 | 58.434 | 210,380 | +2,039 | 0.04% | 12,293,329 |
| 2021-07-27 | 2021-07-23 | 61.788 | 208,341 | -6,458 | 0.04% | 12,873,003 |
| 2021-07-26 | 2021-07-22 | 64.142 | 214,799 | -1,019 | 0.04% | 13,777,632 |
| 2021-07-23 | 2021-07-21 | 62.847 | 215,818 | -2,039 | 0.04% | 13,563,592 |
| 2021-07-22 | 2021-07-20 | 60.023 | 217,857 | -1,020 | 0.04% | 13,076,379 |
| 2021-07-21 | 2021-07-19 | 61.494 | 218,877 | +1,020 | 0.04% | 13,459,603 |
| 2021-07-20 | 2021-07-16 | 64.377 | 217,857 | +6,797 | 0.04% | 14,025,058 |
| 2021-07-19 | 2021-07-15 | 59.846 | 211,060 | +1,020 | 0.04% | 12,631,144 |
| 2021-07-16 | 2021-07-14 | 60.140 | 210,040 | +340 | 0.04% | 12,631,901 |
| 2021-07-15 | 2021-07-13 | 61.906 | 209,700 | -1,020 | 0.04% | 12,981,653 |
| 2021-07-14 | 2021-07-12 | 61.317 | 210,720 | +1,020 | 0.04% | 12,920,797 |
| 2021-07-13 | 2021-07-09 | 60.140 | 209,700 | -1,020 | 0.04% | 12,611,453 |
| 2021-07-12 | 2021-07-08 | 58.905 | 210,720 | +1,699 | 0.04% | 12,412,397 |
| 2021-07-08 | 2021-07-06 | 60.819 | 209,021 | +4,881 | 0.04% | 12,712,365 |
| 2021-07-07 | 2021-07-05 | 63.452 | 204,140 | -3,341 | 0.04% | 12,953,189 |
| 2021-07-06 | 2021-07-02 | 63.692 | 207,481 | -2,673 | 0.04% | 13,214,864 |
| 2021-07-05 | 2021-06-30 | 65.488 | 210,154 | +11,694 | 0.04% | 13,762,512 |
| 2021-07-02 | 2021-06-29 | 66.206 | 198,460 | -3,676 | 0.04% | 13,139,258 |
| 2021-06-30 | 2021-06-28 | 66.565 | 202,136 | +8,353 | 0.04% | 13,455,232 |
| 2021-06-29 | 2021-06-25 | 66.984 | 193,783 | +10,023 | 0.04% | 12,980,412 |
| 2021-06-28 | 2021-06-24 | 66.086 | 183,760 | +13,031 | 0.04% | 12,144,029 |
| 2021-06-25 | 2021-06-23 | 67.643 | 170,729 | -41,096 | 0.03% | 11,548,577 |
| 2021-06-24 | 2021-06-22 | 63.931 | 211,825 | -14,700 | 0.04% | 13,542,261 |
| 2021-06-23 | 2021-06-21 | 63.452 | 226,525 | +26,728 | 0.04% | 14,373,573 |
| 2021-06-22 | 2021-06-18 | 65.069 | 199,797 | -2,339 | 0.04% | 13,000,535 |
| 2021-06-21 | 2021-06-17 | 59.262 | 202,136 | -2,672 | 0.04% | 11,979,028 |
| 2021-06-18 | 2021-06-16 | 60.040 | 204,808 | +334 | 0.04% | 12,296,757 |
| 2021-06-17 | 2021-06-15 | 63.572 | 204,474 | -6,682 | 0.04% | 12,998,862 |
| 2021-06-11 | 2021-06-09 | 62.854 | 211,156 | +15,034 | 0.04% | 13,271,972 |
| 2021-06-10 | 2021-06-08 | 61.597 | 196,122 | +14,033 | 0.04% | 12,080,486 |
| 2021-06-09 | 2021-06-07 | 61.657 | 182,089 | -17,040 | 0.04% | 11,226,998 |
| 2021-06-08 | 2021-06-04 | 63.752 | 199,129 | -9,689 | 0.04% | 12,694,829 |
| 2021-06-07 | 2021-06-03 | 60.699 | 208,818 | -6,014 | 0.04% | 12,675,019 |
| 2021-06-04 | 2021-06-02 | 60.340 | 214,832 | +16,706 | 0.04% | 12,962,902 |
| 2021-06-03 | 2021-06-01 | 60.639 | 198,126 | -9,689 | 0.04% | 12,014,166 |
| 2021-06-02 | 2021-05-31 | 61.717 | 207,815 | +4,677 | 0.04% | 12,825,617 |
| 2021-06-01 | 2021-05-28 | 58.424 | 203,138 | -334 | 0.04% | 11,868,169 |
| 2021-05-31 | 2021-05-27 | 59.023 | 203,472 | -334 | 0.04% | 12,009,483 |
| 2021-05-28 | 2021-05-26 | 57.107 | 203,806 | +8,019 | 0.04% | 11,638,796 |
| 2021-05-27 | 2021-05-25 | 56.628 | 195,787 | +668 | 0.04% | 11,087,094 |
| 2021-05-26 | 2021-05-24 | 55.611 | 195,119 | -1,671 | 0.04% | 10,850,706 |
| 2021-05-25 | 2021-05-21 | 54.833 | 196,790 | -668 | 0.04% | 10,790,491 |
| 2021-05-24 | 2021-05-20 | 54.174 | 197,458 | +7,016 | 0.04% | 10,697,100 |
| 2021-05-21 | 2021-05-18 | 53.336 | 190,442 | +10,358 | 0.04% | 10,157,414 |
| 2021-05-20 | 2021-05-17 | 52.678 | 180,084 | -2,005 | 0.04% | 9,486,380 |
| 2021-05-18 | 2021-05-14 | 50.762 | 182,089 | -3,341 | 0.04% | 9,243,199 |
| 2021-05-17 | 2021-05-13 | 49.684 | 185,430 | -2,005 | 0.04% | 9,212,995 |
| 2021-05-14 | 2021-05-12 | 51.480 | 187,435 | +2,673 | 0.04% | 9,649,212 |
| 2021-05-13 | 2021-05-11 | 50.044 | 184,762 | -7,016 | 0.04% | 9,246,165 |
| 2021-05-12 | 2021-05-10 | 51.181 | 191,778 | +1,002 | 0.04% | 9,815,391 |
| 2021-05-11 | 2021-05-07 | 51.660 | 190,776 | +1,337 | 0.04% | 9,855,468 |
| 2021-05-10 | 2021-05-06 | 53.935 | 189,439 | -13,365 | 0.04% | 10,217,318 |
| 2021-05-07 | 2021-05-05 | 54.054 | 202,804 | -6,348 | 0.05% | 10,962,434 |
| 2021-05-06 | 2021-05-04 | 53.755 | 209,152 | +3,341 | 0.05% | 11,242,971 |
| 2021-05-05 | 2021-05-03 | 55.192 | 205,811 | -1,670 | 0.05% | 11,359,056 |
| 2021-05-04 | 2021-04-30 | 54.054 | 207,481 | +334 | 0.05% | 11,215,246 |
| 2021-05-03 | 2021-04-29 | 56.090 | 207,147 | +334 | 0.05% | 11,618,792 |
| 2021-04-30 | 2021-04-28 | 56.808 | 206,813 | -24,724 | 0.05% | 11,748,618 |
| 2021-04-29 | 2021-04-27 | 56.568 | 231,537 | +24,724 | 0.05% | 13,097,697 |
| 2021-04-28 | 2021-04-26 | 57.227 | 206,813 | -1,002 | 0.05% | 11,835,278 |
| 2021-04-26 | 2021-04-22 | 55.730 | 207,815 | +6,682 | 0.05% | 11,581,620 |
| 2021-04-23 | 2021-04-21 | 55.790 | 201,133 | -5,012 | 0.05% | 11,221,269 |
| 2021-04-22 | 2021-04-20 | 56.509 | 206,145 | +9,689 | 0.05% | 11,648,970 |
| 2021-04-21 | 2021-04-19 | 59.202 | 196,456 | +1,337 | 0.05% | 11,630,659 |
| 2021-04-20 | 2021-04-16 | 53.516 | 195,119 | +1,670 | 0.05% | 10,441,907 |
| 2021-04-19 | 2021-04-15 | 51.839 | 193,449 | +1,337 | 0.05% | 10,028,295 |
| 2021-04-16 | 2021-04-14 | 51.899 | 192,112 | +2,673 | 0.05% | 9,970,486 |
| 2021-04-15 | 2021-04-13 | 51.001 | 189,439 | -8,353 | 0.04% | 9,661,659 |
| 2021-04-14 | 2021-04-12 | 51.001 | 197,792 | +2,005 | 0.05% | 10,087,674 |
| 2021-04-13 | 2021-04-09 | 53.456 | 195,787 | -1,337 | 0.05% | 10,465,935 |
| 2021-04-12 | 2021-04-08 | 54.593 | 197,124 | +10,023 | 0.05% | 10,761,605 |
| 2021-04-09 | 2021-04-07 | 54.234 | 187,101 | +334 | 0.04% | 10,147,219 |
| 2021-04-08 | 2021-04-01 | 54.773 | 186,767 | +2,339 | 0.04% | 10,229,725 |
| 2021-04-01 | 2021-03-30 | 55.252 | 184,428 | -2,339 | 0.04% | 10,189,932 |
| 2021-03-31 | 2021-03-29 | 50.283 | 186,767 | -3,341 | 0.04% | 9,391,223 |
| 2021-03-30 | 2021-03-26 | 50.822 | 190,108 | +1,337 | 0.05% | 9,661,639 |
| 2021-03-29 | 2021-03-25 | 48.547 | 188,771 | -4,678 | 0.04% | 9,164,291 |
| 2021-03-26 | 2021-03-24 | 47.769 | 193,449 | +7,685 | 0.05% | 9,240,854 |
| 2021-03-25 | 2021-03-23 | 50.163 | 185,764 | +1,336 | 0.04% | 9,318,549 |
| 2021-03-24 | 2021-03-22 | 53.695 | 184,428 | +3,341 | 0.04% | 9,902,892 |
| 2021-03-23 | 2021-03-19 | 53.695 | 181,087 | +8,353 | 0.04% | 9,723,496 |
| 2021-03-22 | 2021-03-18 | 55.730 | 172,734 | +3,341 | 0.04% | 9,626,540 |
| 2021-03-19 | 2021-03-17 | 56.269 | 169,393 | +334 | 0.04% | 9,531,605 |
| 2021-03-18 | 2021-03-16 | 56.628 | 169,059 | +1,337 | 0.04% | 9,573,531 |
| 2021-03-17 | 2021-03-15 | 52.378 | 167,722 | -2,339 | 0.04% | 8,784,981 |
| 2021-03-16 | 2021-03-12 | 55.132 | 170,061 | -5,012 | 0.04% | 9,375,773 |
| 2021-03-15 | 2021-03-11 | 56.868 | 175,073 | +8,687 | 0.04% | 9,956,014 |
| 2021-03-12 | 2021-03-10 | 55.252 | 166,386 | -1,670 | 0.04% | 9,193,084 |
| 2021-03-11 | 2021-03-09 | 51.301 | 168,056 | -3,342 | 0.04% | 8,621,396 |
| 2021-03-10 | 2021-03-08 | 51.780 | 171,398 | -7,684 | 0.04% | 8,874,923 |
| 2021-03-09 | 2021-03-05 | 57.466 | 179,082 | -1,671 | 0.04% | 10,291,197 |
| 2021-03-08 | 2021-03-04 | 57.586 | 180,753 | -1,002 | 0.04% | 10,408,863 |
| 2021-03-05 | 2021-03-03 | 64.350 | 181,755 | -14,032 | 0.04% | 11,696,005 |
| 2021-03-04 | 2021-03-02 | 61.956 | 195,787 | +8,686 | 0.05% | 12,130,171 |
| 2021-03-03 | 2021-03-01 | 62.854 | 187,101 | -2,338 | 0.04% | 11,760,022 |
| 2021-03-02 | 2021-02-26 | 56.988 | 189,439 | -4,344 | 0.04% | 10,795,657 |
| 2021-03-01 | 2021-02-25 | 62.255 | 193,783 | -2,339 | 0.05% | 12,064,011 |
| 2021-02-26 | 2021-02-24 | 60.878 | 196,122 | +669 | 0.05% | 11,939,606 |
| 2021-02-25 | 2021-02-23 | 62.016 | 195,453 | +26,728 | 0.05% | 12,121,178 |
| 2021-02-24 | 2021-02-22 | 61.178 | 168,725 | +15,035 | 0.04% | 10,322,219 |
| 2021-02-23 | 2021-02-19 | 69.439 | 153,690 | -22,719 | 0.04% | 10,672,012 |
| 2021-02-22 | 2021-02-18 | 71.833 | 176,409 | +14,032 | 0.04% | 12,671,987 |
| 2021-02-19 | 2021-02-17 | 78.777 | 162,377 | -2,673 | 0.04% | 12,791,549 |
| 2021-02-18 | 2021-02-16 | 79.615 | 165,050 | +8,019 | 0.04% | 13,140,440 |
| 2021-02-17 | 2021-02-11 | 79.615 | 157,031 | +32,409 | 0.04% | 12,502,008 |
| 2021-02-16 | 2021-02-09 | 72.551 | 124,622 | +3,007 | 0.03% | 9,041,491 |
| 2021-02-10 | 2021-02-08 | 69.678 | 121,615 | +1,670 | 0.03% | 8,473,891 |
| 2021-02-09 | 2021-02-05 | 69.139 | 119,945 | +668 | 0.03% | 8,292,908 |
| 2021-02-08 | 2021-02-04 | 67.703 | 119,277 | -2,004 | 0.03% | 8,075,363 |
| 2021-02-05 | 2021-02-03 | 68.002 | 121,281 | +4,343 | 0.03% | 8,247,339 |
| 2021-02-04 | 2021-02-02 | 69.259 | 116,938 | +1,002 | 0.03% | 8,099,006 |
| 2021-02-03 | 2021-02-01 | 66.685 | 115,936 | -7,684 | 0.03% | 7,731,188 |
| 2021-02-02 | 2021-01-29 | 64.650 | 123,620 | +10,357 | 0.03% | 7,991,995 |
| 2021-02-01 | 2021-01-28 | 65.248 | 113,263 | +4,678 | 0.03% | 7,390,219 |
| 2021-01-29 | 2021-01-27 | 69.558 | 108,585 | -7,685 | 0.03% | 7,552,986 |
| 2021-01-28 | 2021-01-26 | 69.798 | 116,270 | +2,005 | 0.03% | 8,115,382 |
| 2021-01-27 | 2021-01-25 | 73.270 | 114,265 | +5,346 | 0.03% | 8,372,157 |
| 2021-01-26 | 2021-01-22 | 67.643 | 108,919 | -7,351 | 0.03% | 7,367,579 |
| 2021-01-25 | 2021-01-21 | 66.206 | 116,270 | +6,014 | 0.03% | 7,697,781 |
| 2021-01-22 | 2021-01-20 | 65.428 | 110,256 | +9,355 | 0.03% | 7,213,817 |
| 2021-01-21 | 2021-01-19 | 63.991 | 100,901 | +6,682 | 0.02% | 6,456,779 |
| 2021-01-20 | 2021-01-18 | 61.597 | 94,219 | -3,007 | 0.02% | 5,803,588 |
| 2021-01-19 | 2021-01-15 | 57.526 | 97,226 | +1,003 | 0.02% | 5,593,048 |
| 2021-01-18 | 2021-01-14 | 58.424 | 96,223 | +3,675 | 0.02% | 5,621,749 |
| 2021-01-15 | 2021-01-13 | 60.340 | 92,548 | +2,005 | 0.02% | 5,584,320 |
| 2021-01-14 | 2021-01-12 | 59.861 | 90,543 | +3,341 | 0.02% | 5,419,979 |
| 2021-01-13 | 2021-01-11 | 62.555 | 87,202 | -7,017 | 0.02% | 5,454,883 |
| 2021-01-12 | 2021-01-08 | 54.833 | 94,219 | +3,342 | 0.02% | 5,166,265 |
| 2021-01-11 | 2021-01-07 | 52.618 | 90,877 | -335 | 0.02% | 4,781,736 |
| 2021-01-08 | 2021-01-06 | 52.857 | 91,212 | -5,679 | 0.02% | 4,821,203 |
| 2021-01-07 | 2021-01-05 | 54.413 | 96,891 | -11,360 | 0.02% | 5,272,178 |
| 2021-01-06 | 2021-01-04 | 54.054 | 108,251 | +4,009 | 0.03% | 5,851,435 |
| 2021-01-05 | 2020-12-31 | 51.001 | 104,242 | +6,682 | 0.02% | 5,316,491 |
| 2021-01-04 | 2020-12-29 | 49.445 | 97,560 | +1,337 | 0.02% | 4,823,859 |
| 2020-12-30 | 2020-12-28 | 50.044 | 96,223 | -15,035 | 0.02% | 4,815,350 |
| 2020-12-29 | 2020-12-24 | 46.991 | 111,258 | +23,388 | 0.03% | 5,228,097 |
| 2020-12-28 | 2020-12-22 | 43.639 | 87,870 | +1,002 | 0.02% | 3,834,519 |
| 2020-12-22 | 2020-12-18 | 44.357 | 86,868 | +2,004 | 0.02% | 3,853,193 |
| 2020-12-21 | 2020-12-17 | 43.399 | 84,864 | -4,343 | 0.02% | 3,683,021 |
| 2020-12-18 | 2020-12-16 | 44.357 | 89,207 | -3,007 | 0.02% | 3,956,944 |
| 2020-12-17 | 2020-12-15 | 44.058 | 92,214 | -668 | 0.02% | 4,062,725 |
| 2020-12-16 | 2020-12-14 | 41.663 | 92,882 | +2,005 | 0.02% | 3,869,755 |
| 2020-12-15 | 2020-12-11 | 41.543 | 90,877 | +334 | 0.02% | 3,775,341 |
| 2020-12-14 | 2020-12-10 | 41.843 | 90,543 | +334 | 0.02% | 3,788,565 |
| 2020-12-10 | 2020-12-08 | 42.142 | 90,209 | +668 | 0.02% | 3,801,590 |
| 2020-12-09 | 2020-12-07 | 42.980 | 89,541 | -2,005 | 0.02% | 3,848,479 |
| 2020-12-07 | 2020-12-03 | 44.058 | 91,546 | +334 | 0.02% | 4,033,294 |
| 2020-12-03 | 2020-12-01 | 45.075 | 91,212 | +2,339 | 0.02% | 4,111,400 |
| 2020-12-02 | 2020-11-30 | 44.417 | 88,873 | +8,687 | 0.02% | 3,947,448 |
| 2020-12-01 | 2020-11-27 | 45.135 | 80,186 | -334 | 0.02% | 3,619,200 |
| 2020-11-30 | 2020-11-26 | 45.734 | 80,520 | +2,005 | 0.02% | 3,682,475 |
| 2020-11-27 | 2020-11-25 | 45.375 | 78,515 | -7,017 | 0.02% | 3,562,580 |
| 2020-11-26 | 2020-11-24 | 46.572 | 85,532 | +668 | 0.02% | 3,983,373 |
| 2020-11-25 | 2020-11-23 | 48.427 | 84,864 | -2,338 | 0.02% | 4,109,744 |
| 2020-11-24 | 2020-11-20 | 46.272 | 87,202 | +1,670 | 0.02% | 4,035,048 |
| 2020-11-23 | 2020-11-19 | 44.716 | 85,532 | -334 | 0.02% | 3,824,652 |
| 2020-11-20 | 2020-11-18 | 46.632 | 85,866 | +11,694 | 0.02% | 4,004,068 |
| 2020-11-19 | 2020-11-17 | 45.913 | 74,172 | +668 | 0.02% | 3,405,478 |
| 2020-11-17 | 2020-11-13 | 44.536 | 73,504 | -1,336 | 0.02% | 3,273,608 |
| 2020-11-16 | 2020-11-12 | 45.554 | 74,840 | -1,003 | 0.02% | 3,409,268 |
| 2020-11-13 | 2020-11-11 | 43.160 | 75,843 | -2,004 | 0.02% | 3,273,358 |
| 2020-11-12 | 2020-11-10 | 44.177 | 77,847 | -1,003 | 0.02% | 3,439,070 |
| 2020-11-11 | 2020-11-09 | 44.417 | 78,850 | +1,003 | 0.02% | 3,502,260 |
| 2020-11-10 | 2020-11-06 | 44.776 | 77,847 | -2,339 | 0.02% | 3,485,669 |
| 2020-11-09 | 2020-11-05 | 44.117 | 80,186 | -4,009 | 0.02% | 3,537,600 |
| 2020-11-05 | 2020-11-03 | 39.927 | 84,195 | +1,002 | 0.02% | 3,361,668 |
| 2020-11-04 | 2020-11-02 | 38.371 | 83,193 | -10,691 | 0.02% | 3,192,181 |
| 2020-11-03 | 2020-10-30 | 39.329 | 93,884 | +6,014 | 0.02% | 3,692,323 |
| 2020-11-02 | 2020-10-29 | 34.240 | 87,870 | +334 | 0.02% | 3,008,703 |
| 2020-10-30 | 2020-10-28 | 34.001 | 87,536 | -669 | 0.02% | 2,976,307 |
| 2020-10-27 | 2020-10-22 | 33.283 | 88,205 | +669 | 0.02% | 2,935,694 |
| 2020-10-23 | 2020-10-21 | 33.821 | 87,536 | +1,670 | 0.02% | 2,960,587 |
| 2020-10-20 | 2020-10-16 | 32.564 | 85,866 | -334 | 0.02% | 2,796,165 |
| 2020-10-19 | 2020-10-15 | 33.702 | 86,200 | +668 | 0.02% | 2,905,082 |
| 2020-10-15 | 2020-10-12 | 34.240 | 85,532 | -668 | 0.02% | 2,928,649 |
| 2020-10-14 | 2020-10-09 | 33.762 | 86,200 | -17,039 | 0.02% | 2,910,242 |
| 2020-10-12 | 2020-10-08 | 34.600 | 103,239 | -335 | 0.02% | 3,572,024 |
| 2020-10-08 | 2020-10-06 | 34.779 | 103,574 | +16,372 | 0.02% | 3,602,215 |
| 2020-10-07 | 2020-10-05 | 33.462 | 87,202 | +8,018 | 0.02% | 2,917,971 |
| 2020-10-06 | 2020-09-30 | 34.001 | 79,184 | +1,003 | 0.02% | 2,692,331 |
| 2020-10-05 | 2020-09-29 | 32.564 | 78,181 | -334 | 0.02% | 2,545,909 |
| 2020-09-29 | 2020-09-25 | 30.948 | 78,515 | -4,344 | 0.02% | 2,429,886 |
| 2020-09-25 | 2020-09-23 | 32.385 | 82,859 | +668 | 0.02% | 2,683,365 |
| 2020-09-24 | 2020-09-22 | 32.265 | 82,191 | -2,673 | 0.02% | 2,651,892 |
| 2020-09-23 | 2020-09-21 | 33.762 | 84,864 | +1,337 | 0.02% | 2,865,137 |
| 2020-09-22 | 2020-09-18 | 33.762 | 83,527 | -668 | 0.02% | 2,819,997 |
| 2020-09-21 | 2020-09-17 | 33.522 | 84,195 | -9,355 | 0.02% | 2,822,390 |
| 2020-09-18 | 2020-09-16 | 31.966 | 93,550 | +2,338 | 0.02% | 2,990,390 |
| 2020-09-17 | 2020-09-15 | 31.487 | 91,212 | +3,676 | 0.02% | 2,871,974 |
| 2020-09-16 | 2020-09-14 | 31.247 | 87,536 | +2,672 | 0.02% | 2,735,268 |
| 2020-09-15 | 2020-09-11 | 31.008 | 84,864 | +3,676 | 0.02% | 2,631,455 |
| 2020-09-14 | 2020-09-10 | 30.948 | 81,188 | -3,007 | 0.02% | 2,512,610 |
| 2020-09-10 | 2020-09-08 | 31.247 | 84,195 | -9,021 | 0.02% | 2,630,871 |
| 2020-09-09 | 2020-09-07 | 31.247 | 93,216 | +334 | 0.02% | 2,912,753 |
| 2020-09-08 | 2020-09-04 | 32.026 | 92,882 | -1,002 | 0.02% | 2,974,597 |
| 2020-09-07 | 2020-09-03 | 32.145 | 93,884 | +668 | 0.02% | 3,017,926 |
| 2020-09-04 | 2020-09-02 | 32.325 | 93,216 | -5,012 | 0.02% | 3,013,193 |
| 2020-09-03 | 2020-09-01 | 31.247 | 98,228 | +6,682 | 0.02% | 3,069,365 |
| 2020-09-01 | 2020-08-28 | 30.170 | 91,546 | -5,011 | 0.02% | 2,761,930 |
| 2020-08-31 | 2020-08-27 | 30.409 | 96,557 | +1,670 | 0.02% | 2,936,231 |
| 2020-08-28 | 2020-08-26 | 30.649 | 94,887 | +1,003 | 0.02% | 2,908,167 |
| 2020-08-27 | 2020-08-25 | 31.487 | 93,884 | -9,690 | 0.02% | 2,956,106 |
| 2020-08-25 | 2020-08-21 | 30.050 | 103,574 | -1,670 | 0.02% | 3,112,413 |
| 2020-08-24 | 2020-08-20 | 29.152 | 105,244 | +1,670 | 0.02% | 3,068,097 |
| 2020-08-17 | 2020-08-13 | 29.152 | 103,574 | -2,672 | 0.02% | 3,019,412 |
| 2020-08-14 | 2020-08-12 | 29.212 | 106,246 | -10,692 | 0.03% | 3,103,667 |
| 2020-08-13 | 2020-08-11 | 29.751 | 116,938 | -1,670 | 0.03% | 3,479,003 |
| 2020-08-12 | 2020-08-10 | 29.811 | 118,608 | +11,025 | 0.03% | 3,535,787 |
| 2020-08-11 | 2020-08-07 | 29.631 | 107,583 | -6,682 | 0.03% | 3,187,804 |
| 2020-08-07 | 2020-08-05 | 27.656 | 114,265 | +2,339 | 0.03% | 3,160,079 |
| 2020-08-06 | 2020-08-04 | 27.955 | 111,926 | -42,098 | 0.03% | 3,128,892 |
| 2020-08-05 | 2020-08-03 | 27.775 | 154,024 | +10,023 | 0.04% | 4,278,082 |
| 2020-08-04 | 2020-07-31 | 25.920 | 144,001 | -3,341 | 0.03% | 3,732,468 |
| 2020-08-03 | 2020-07-30 | 25.980 | 147,342 | -1,002 | 0.03% | 3,827,886 |
| 2020-07-31 | 2020-07-29 | 27.057 | 148,344 | +45,773 | 0.04% | 4,013,758 |
| 2020-07-29 | 2020-07-27 | 27.290 | 102,571 | +4,120 | 0.02% | 2,799,114 |
| 2020-07-28 | 2020-07-24 | 27.725 | 98,451 | -322 | 0.02% | 2,729,521 |
| 2020-07-27 | 2020-07-23 | 28.968 | 98,773 | -9,330 | 0.02% | 2,861,249 |
| 2020-07-24 | 2020-07-22 | 27.911 | 108,103 | -47,939 | 0.03% | 3,017,280 |
| 2020-07-23 | 2020-07-21 | 27.849 | 156,042 | +16,087 | 0.04% | 4,345,613 |
| 2020-07-22 | 2020-07-20 | 28.098 | 139,955 | +40,217 | 0.03% | 3,932,406 |
| 2020-07-21 | 2020-07-17 | 26.792 | 99,738 | +3,861 | 0.02% | 2,672,203 |
| 2020-07-16 | 2020-07-14 | 27.041 | 95,877 | +965 | 0.02% | 2,592,598 |
| 2020-07-15 | 2020-07-13 | 26.668 | 94,912 | +8,044 | 0.02% | 2,531,103 |
| 2020-07-14 | 2020-07-10 | 25.673 | 86,868 | -1,609 | 0.02% | 2,230,187 |
| 2020-07-13 | 2020-07-09 | 26.419 | 88,477 | -1,931 | 0.02% | 2,337,496 |
| 2020-07-07 | 2020-07-03 | 24.467 | 90,408 | +2,574 | 0.02% | 2,212,042 |
| 2020-07-06 | 2020-07-02 | 23.697 | 87,834 | +1,609 | 0.02% | 2,081,359 |
| 2020-07-03 | 2020-06-30 | 22.951 | 86,225 | -643 | 0.02% | 1,978,912 |
| 2020-06-24 | 2020-06-22 | 23.249 | 86,868 | -966 | 0.02% | 2,019,589 |
| 2020-06-23 | 2020-06-19 | 23.871 | 87,834 | -321 | 0.02% | 2,096,647 |
| 2020-06-22 | 2020-06-18 | 23.721 | 88,155 | -2,896 | 0.02% | 2,091,158 |
| 2020-06-19 | 2020-06-17 | 23.398 | 91,051 | -322 | 0.02% | 2,130,423 |
| 2020-06-18 | 2020-06-16 | 23.249 | 91,373 | -2,252 | 0.02% | 2,124,325 |
| 2020-06-17 | 2020-06-15 | 22.752 | 93,625 | -2,252 | 0.02% | 2,130,122 |
| 2020-06-16 | 2020-06-12 | 23.373 | 95,877 | +322 | 0.02% | 2,240,958 |
| 2020-06-15 | 2020-06-11 | 23.473 | 95,555 | +4,182 | 0.02% | 2,242,936 |
| 2020-06-12 | 2020-06-10 | 23.995 | 91,373 | +1,609 | 0.02% | 2,192,485 |
| 2020-06-11 | 2020-06-09 | 24.169 | 89,764 | -4,826 | 0.02% | 2,169,501 |
| 2020-06-10 | 2020-06-08 | 24.045 | 94,590 | +965 | 0.02% | 2,274,381 |
| 2020-06-09 | 2020-06-05 | 23.746 | 93,625 | +965 | 0.02% | 2,223,242 |
| 2020-06-08 | 2020-06-04 | 23.324 | 92,660 | -3,217 | 0.02% | 2,161,158 |
| 2020-06-05 | 2020-06-03 | 22.801 | 95,877 | +4,182 | 0.02% | 2,186,126 |
| 2020-06-03 | 2020-06-01 | 22.006 | 91,695 | +966 | 0.02% | 2,017,811 |
| 2020-06-02 | 2020-05-29 | 21.135 | 90,729 | -322 | 0.02% | 1,917,593 |
| 2020-06-01 | 2020-05-28 | 21.334 | 91,051 | -965 | 0.02% | 1,942,511 |
| 2020-05-28 | 2020-05-26 | 22.055 | 92,016 | -1,609 | 0.02% | 2,029,450 |
| 2020-05-27 | 2020-05-25 | 21.931 | 93,625 | +1,609 | 0.02% | 2,053,298 |
| 2020-05-26 | 2020-05-22 | 22.229 | 92,016 | -4,183 | 0.02% | 2,045,466 |
| 2020-05-25 | 2020-05-21 | 22.652 | 96,199 | -4,504 | 0.02% | 2,179,116 |
| 2020-05-21 | 2020-05-19 | 22.876 | 100,703 | +8,365 | 0.02% | 2,303,678 |
| 2020-05-20 | 2020-05-18 | 22.031 | 92,338 | +3,861 | 0.02% | 2,034,256 |
| 2020-05-19 | 2020-05-15 | 22.055 | 88,477 | -1,609 | 0.02% | 1,951,396 |
| 2020-05-13 | 2020-05-11 | 22.503 | 90,086 | +322 | 0.02% | 2,027,204 |
| 2020-05-12 | 2020-05-08 | 22.180 | 89,764 | -3,217 | 0.02% | 1,990,942 |
| 2020-05-11 | 2020-05-07 | 21.757 | 92,981 | -18,339 | 0.02% | 2,022,990 |
| 2020-05-08 | 2020-05-06 | 21.011 | 111,320 | -1,287 | 0.03% | 2,338,952 |
| 2020-05-06 | 2020-05-04 | 20.066 | 112,607 | +1,608 | 0.03% | 2,259,594 |
| 2020-05-05 | 2020-04-29 | 21.260 | 110,999 | +966 | 0.03% | 2,359,808 |
| 2020-04-23 | 2020-04-21 | 20.265 | 110,033 | -2,253 | 0.03% | 2,229,831 |
| 2020-04-22 | 2020-04-20 | 21.111 | 112,286 | +1,931 | 0.03% | 2,370,417 |
| 2020-04-21 | 2020-04-17 | 21.210 | 110,355 | -2,252 | 0.03% | 2,340,629 |
| 2020-04-17 | 2020-04-15 | 20.588 | 112,607 | -9,974 | 0.03% | 2,318,394 |
| 2020-04-16 | 2020-04-14 | 20.663 | 122,581 | +1,287 | 0.03% | 2,532,886 |
| 2020-04-15 | 2020-04-09 | 20.936 | 121,294 | +3,861 | 0.03% | 2,539,469 |
| 2020-04-07 | 2020-04-03 | 19.842 | 117,433 | -2,252 | 0.03% | 2,330,153 |
| 2020-04-06 | 2020-04-02 | 19.246 | 119,685 | +2,573 | 0.03% | 2,303,415 |
| 2020-04-02 | 2020-03-31 | 20.613 | 117,112 | +322 | 0.03% | 2,414,056 |
| 2020-04-01 | 2020-03-30 | 19.718 | 116,790 | +965 | 0.03% | 2,302,875 |
| 2020-03-31 | 2020-03-27 | 21.210 | 115,825 | +3,539 | 0.03% | 2,456,647 |
| 2020-03-30 | 2020-03-26 | 21.558 | 112,286 | +1,287 | 0.03% | 2,420,673 |
| 2020-03-27 | 2020-03-25 | 21.359 | 110,999 | +9,652 | 0.03% | 2,370,848 |
| 2020-03-24 | 2020-03-20 | 20.613 | 101,347 | +1,609 | 0.02% | 2,089,089 |
| 2020-03-23 | 2020-03-19 | 20.141 | 99,738 | -3,217 | 0.02% | 2,008,802 |
| 2020-03-19 | 2020-03-17 | 21.434 | 102,955 | -1,609 | 0.03% | 2,206,715 |
| 2020-03-18 | 2020-03-16 | 21.459 | 104,564 | +644 | 0.03% | 2,243,802 |
| 2020-03-11 | 2020-03-09 | 24.691 | 103,920 | +965 | 0.03% | 2,565,901 |
| 2020-03-05 | 2020-03-03 | 27.600 | 102,955 | +1,608 | 0.03% | 2,841,593 |
| 2020-03-03 | 2020-02-28 | 27.663 | 101,347 | -2,573 | 0.02% | 2,803,512 |
| 2020-03-02 | 2020-02-27 | 28.968 | 103,920 | -322 | 0.03% | 3,010,347 |
| 2020-02-28 | 2020-02-26 | 28.781 | 104,242 | +643 | 0.03% | 3,000,235 |
| 2020-02-19 | 2020-02-17 | 30.211 | 103,599 | +2,574 | 0.03% | 3,129,848 |
| 2020-02-17 | 2020-02-13 | 29.714 | 101,025 | +1,609 | 0.02% | 3,001,845 |
| 2020-02-13 | 2020-02-11 | 29.092 | 99,416 | +24,130 | 0.02% | 2,892,235 |
| 2020-02-04 | 2020-01-31 | 27.849 | 75,286 | +1,609 | 0.02% | 2,096,639 |
| 2020-01-10 | 2020-01-08 | 31.268 | 73,677 | +1,608 | 0.02% | 2,303,729 |
| 2020-01-09 | 2020-01-07 | 31.330 | 72,069 | +5,470 | 0.02% | 2,257,930 |
| 2020-01-08 | 2020-01-06 | 31.765 | 66,599 | -1,609 | 0.02% | 2,115,534 |
| 2020-01-03 | 2019-12-31 | 29.652 | 68,208 | +1,931 | 0.02% | 2,022,484 |
| 2019-12-30 | 2019-12-24 | 29.590 | 66,277 | +1,286 | 0.02% | 1,961,107 |
| 2019-12-27 | 2019-12-20 | 29.714 | 64,991 | +322 | 0.02% | 1,931,135 |
| 2019-12-19 | 2019-12-17 | 29.963 | 64,669 | -965 | 0.02% | 1,937,647 |
| 2019-12-18 | 2019-12-16 | 29.776 | 65,634 | +643 | 0.02% | 1,954,321 |
| 2019-12-13 | 2019-12-11 | 29.403 | 64,991 | -1,608 | 0.02% | 1,910,935 |
| 2019-12-12 | 2019-12-10 | 29.154 | 66,599 | -1,609 | 0.02% | 1,941,655 |
| 2019-12-11 | 2019-12-09 | 28.968 | 68,208 | +1,609 | 0.02% | 1,975,844 |
| 2019-12-06 | 2019-12-04 | 28.533 | 66,599 | -322 | 0.02% | 1,900,255 |
| 2019-11-29 | 2019-11-27 | 29.030 | 66,921 | +3,861 | 0.02% | 1,942,723 |
| 2019-11-28 | 2019-11-26 | 29.217 | 63,060 | -1,287 | 0.02% | 1,842,397 |
| 2019-11-27 | 2019-11-25 | 29.092 | 64,347 | -1,609 | 0.02% | 1,871,999 |
| 2019-11-22 | 2019-11-20 | 28.781 | 65,956 | +1,609 | 0.02% | 1,898,308 |
| 2019-11-21 | 2019-11-19 | 28.906 | 64,347 | +1,609 | 0.02% | 1,859,999 |
| 2019-11-20 | 2019-11-18 | 29.030 | 62,738 | +1,608 | 0.02% | 1,821,290 |
| 2019-11-19 | 2019-11-15 | 29.652 | 61,130 | -3,861 | 0.02% | 1,812,610 |
| 2019-11-18 | 2019-11-14 | 29.341 | 64,991 | +3,218 | 0.02% | 1,906,895 |
| 2019-11-15 | 2019-11-13 | 29.900 | 61,773 | +643 | 0.02% | 1,847,036 |
| 2019-11-14 | 2019-11-12 | 29.838 | 61,130 | -1,930 | 0.02% | 1,824,010 |
| 2019-11-12 | 2019-11-08 | 30.398 | 63,060 | +1,609 | 0.02% | 1,916,877 |
| 2019-11-11 | 2019-11-07 | 29.900 | 61,451 | -12,870 | 0.02% | 1,837,408 |
| 2019-11-08 | 2019-11-06 | 30.025 | 74,321 | -2,895 | 0.02% | 2,231,465 |
| 2019-11-07 | 2019-11-05 | 30.087 | 77,216 | -6,435 | 0.02% | 2,323,187 |
| 2019-11-06 | 2019-11-04 | 29.652 | 83,651 | -2,574 | 0.02% | 2,480,396 |
| 2019-11-05 | 2019-11-01 | 28.035 | 86,225 | -965 | 0.02% | 2,417,359 |
| 2019-10-29 | 2019-10-25 | 27.725 | 87,190 | +2,252 | 0.02% | 2,417,314 |
| 2019-10-25 | 2019-10-23 | 27.600 | 84,938 | -322 | 0.02% | 2,344,318 |
| 2019-10-21 | 2019-10-17 | 27.600 | 85,260 | -643 | 0.02% | 2,353,205 |
| 2019-10-11 | 2019-10-09 | 26.606 | 85,903 | -1,287 | 0.02% | 2,285,512 |
| 2019-09-27 | 2019-09-25 | 26.730 | 87,190 | +965 | 0.02% | 2,330,594 |
| 2019-09-26 | 2019-09-24 | 27.103 | 86,225 | +322 | 0.02% | 2,336,959 |
| 2019-09-25 | 2019-09-23 | 26.917 | 85,903 | +321 | 0.02% | 2,312,212 |
| 2019-09-24 | 2019-09-20 | 27.663 | 85,582 | +1,931 | 0.02% | 2,367,412 |
| 2019-09-10 | 2019-09-06 | 28.657 | 83,651 | +643 | 0.02% | 2,397,196 |
| 2019-09-06 | 2019-09-04 | 27.911 | 83,008 | -3,217 | 0.02% | 2,316,849 |
| 2019-08-29 | 2019-08-27 | 27.849 | 86,225 | -643 | 0.02% | 2,401,279 |
| 2019-08-21 | 2019-08-19 | 26.854 | 86,868 | -644 | 0.02% | 2,332,787 |
| 2019-08-16 | 2019-08-14 | 25.238 | 87,512 | +1,609 | 0.02% | 2,208,641 |
| 2019-08-15 | 2019-08-13 | 25.735 | 85,903 | +321 | 0.02% | 2,210,753 |
| 2019-08-13 | 2019-08-09 | 26.171 | 85,582 | -1,608 | 0.02% | 2,239,732 |
| 2019-08-09 | 2019-08-07 | 26.295 | 87,190 | +643 | 0.02% | 2,292,654 |
| 2019-08-08 | 2019-08-06 | 26.419 | 86,547 | +3,218 | 0.02% | 2,286,506 |
| 2019-08-07 | 2019-08-05 | 26.544 | 83,329 | +4,826 | 0.02% | 2,211,849 |
| 2019-08-06 | 2019-08-02 | 27.600 | 78,503 | +3,860 | 0.02% | 2,166,710 |
| 2019-08-05 | 2019-08-01 | 28.595 | 74,643 | -321 | 0.02% | 2,134,413 |
| 2019-07-26 | 2019-07-24 | 29.217 | 74,964 | -322 | 0.02% | 2,190,192 |
| 2019-07-24 | 2019-07-22 | 28.284 | 75,286 | +1,609 | 0.02% | 2,129,399 |
| 2019-07-17 | 2019-07-15 | 29.838 | 73,677 | +1,287 | 0.02% | 2,198,390 |
| 2019-07-08 | 2019-07-04 | 30.336 | 72,390 | +643 | 0.02% | 2,195,988 |
| 2019-07-05 | 2019-07-03 | 30.833 | 71,747 | +644 | 0.02% | 2,212,162 |
| 2019-07-04 | 2019-07-02 | 30.833 | 71,103 | -1,287 | 0.02% | 2,192,306 |
| 2019-07-03 | 2019-06-28 | 30.149 | 72,390 | -4,826 | 0.02% | 2,182,488 |
| 2019-07-02 | 2019-06-27 | 29.963 | 77,216 | -4,826 | 0.02% | 2,313,587 |
| 2019-06-27 | 2019-06-25 | 29.279 | 82,042 | +8,043 | 0.02% | 2,402,086 |
| 2019-06-26 | 2019-06-24 | 29.963 | 73,999 | +3,861 | 0.02% | 2,217,197 |
| 2019-06-25 | 2019-06-21 | 29.403 | 70,138 | +1,608 | 0.02% | 2,062,272 |
| 2019-06-19 | 2019-06-17 | 27.973 | 68,530 | +1,609 | 0.02% | 1,917,012 |
| 2019-06-14 | 2019-06-12 | 28.595 | 66,921 | -8,043 | 0.02% | 1,913,603 |
| 2019-06-10 | 2019-06-05 | 27.849 | 74,964 | +321 | 0.02% | 2,087,672 |
| 2019-06-05 | 2019-06-03 | 29.904 | 74,643 | +2,574 | 0.02% | 2,232,099 |
| 2019-06-04 | 2019-05-31 | 30.227 | 72,069 | +3,634 | 0.02% | 2,178,400 |
| 2019-06-03 | 2019-05-30 | 30.485 | 68,435 | -1,239 | 0.02% | 2,086,237 |
| 2019-05-27 | 2019-05-23 | 29.452 | 69,674 | +1,858 | 0.02% | 2,052,007 |
| 2019-05-17 | 2019-05-15 | 32.164 | 67,816 | -309 | 0.02% | 2,181,247 |
| 2019-05-14 | 2019-05-09 | 32.681 | 68,125 | -3,097 | 0.02% | 2,226,386 |
| 2019-05-10 | 2019-05-08 | 33.198 | 71,222 | +310 | 0.02% | 2,364,398 |
| 2019-05-09 | 2019-05-07 | 34.360 | 70,912 | -310 | 0.02% | 2,436,547 |
| 2019-05-08 | 2019-05-06 | 34.102 | 71,222 | +1,239 | 0.02% | 2,428,798 |
| 2019-05-03 | 2019-04-30 | 35.587 | 69,983 | -18,580 | 0.02% | 2,490,505 |
| 2019-04-29 | 2019-04-25 | 36.814 | 88,563 | -6,813 | 0.02% | 3,260,397 |
| 2019-04-26 | 2019-04-24 | 37.783 | 95,376 | -1,548 | 0.02% | 3,603,614 |
| 2019-04-25 | 2019-04-23 | 38.300 | 96,924 | +310 | 0.02% | 3,712,183 |
| 2019-04-24 | 2019-04-18 | 39.398 | 96,614 | -1,239 | 0.02% | 3,806,390 |
| 2019-04-23 | 2019-04-17 | 39.979 | 97,853 | +2,787 | 0.02% | 3,912,084 |
| 2019-04-17 | 2019-04-15 | 36.750 | 95,066 | +17,031 | 0.02% | 3,493,662 |
| 2019-04-15 | 2019-04-11 | 36.814 | 78,035 | -5,264 | 0.02% | 2,872,815 |
| 2019-04-12 | 2019-04-10 | 37.783 | 83,299 | +4,645 | 0.02% | 3,147,306 |
| 2019-04-11 | 2019-04-09 | 35.716 | 78,654 | +619 | 0.02% | 2,809,243 |
| 2019-04-10 | 2019-04-08 | 35.587 | 78,035 | +1,549 | 0.02% | 2,777,054 |
| 2019-04-08 | 2019-04-03 | 36.879 | 76,486 | -1,549 | 0.02% | 2,820,729 |
| 2019-04-04 | 2019-04-02 | 35.135 | 78,035 | -309 | 0.02% | 2,741,774 |
| 2019-04-02 | 2019-03-29 | 34.037 | 78,344 | +1,238 | 0.02% | 2,666,611 |
| 2019-03-22 | 2019-03-20 | 34.683 | 77,106 | +7,742 | 0.02% | 2,674,273 |
| 2019-03-20 | 2019-03-18 | 35.587 | 69,364 | +1,548 | 0.02% | 2,468,477 |
| 2019-03-19 | 2019-03-15 | 34.296 | 67,816 | +1,549 | 0.02% | 2,325,788 |
| 2019-03-18 | 2019-03-14 | 34.748 | 66,267 | +619 | 0.02% | 2,302,623 |
| 2019-03-11 | 2019-03-07 | 35.846 | 65,648 | +619 | 0.02% | 2,353,195 |
| 2019-03-08 | 2019-03-06 | 36.492 | 65,029 | +6,193 | 0.02% | 2,373,006 |
| 2019-03-01 | 2019-02-27 | 36.621 | 58,836 | +2,168 | 0.02% | 2,154,614 |
| 2019-02-28 | 2019-02-26 | 37.267 | 56,668 | -2,477 | 0.01% | 2,111,821 |
| 2019-02-27 | 2019-02-25 | 36.362 | 59,145 | +309 | 0.02% | 2,150,650 |
| 2019-02-26 | 2019-02-22 | 36.298 | 58,836 | +2,787 | 0.02% | 2,135,614 |
| 2019-02-22 | 2019-02-20 | 36.233 | 56,049 | -3,716 | 0.01% | 2,030,832 |
| 2019-02-21 | 2019-02-19 | 35.006 | 59,765 | +2,168 | 0.02% | 2,092,134 |
| 2019-02-18 | 2019-02-14 | 37.202 | 57,597 | +1,548 | 0.01% | 2,142,721 |
| 2019-02-15 | 2019-02-13 | 37.008 | 56,049 | -1,548 | 0.01% | 2,074,273 |
| 2019-02-13 | 2019-02-11 | 36.233 | 57,597 | +2,477 | 0.01% | 2,086,921 |
| 2019-02-11 | 2019-02-04 | 36.039 | 55,120 | -2,477 | 0.01% | 1,986,492 |
| 2019-01-30 | 2019-01-28 | 34.618 | 57,597 | +1,548 | 0.01% | 1,993,921 |
| 2019-01-29 | 2019-01-25 | 34.618 | 56,049 | -2,167 | 0.01% | 1,940,332 |
| 2019-01-28 | 2019-01-24 | 34.102 | 58,216 | -929 | 0.01% | 1,985,270 |
| 2019-01-23 | 2019-01-21 | 33.843 | 59,145 | -310 | 0.02% | 2,001,671 |
| 2019-01-22 | 2019-01-18 | 34.102 | 59,455 | -1,858 | 0.02% | 2,027,522 |
| 2019-01-21 | 2019-01-17 | 32.681 | 61,313 | +310 | 0.02% | 2,003,763 |
| 2019-01-15 | 2019-01-11 | 33.004 | 61,003 | -620 | 0.02% | 2,013,332 |
| 2019-01-11 | 2019-01-09 | 32.358 | 61,623 | -1,238 | 0.02% | 1,993,994 |
| 2019-01-07 | 2019-01-03 | 30.937 | 62,861 | +1,548 | 0.02% | 1,944,734 |
| 2019-01-03 | 2018-12-31 | 32.358 | 61,313 | -4,025 | 0.02% | 1,983,963 |
| 2018-12-28 | 2018-12-24 | 31.841 | 65,338 | +5,573 | 0.02% | 2,080,444 |
| 2018-12-19 | 2018-12-17 | 32.100 | 59,765 | -3,096 | 0.02% | 1,918,433 |
| 2018-12-18 | 2018-12-14 | 31.712 | 62,861 | -929 | 0.02% | 1,993,454 |
| 2018-12-13 | 2018-12-11 | 30.227 | 63,790 | +929 | 0.02% | 1,928,154 |
| 2018-12-10 | 2018-12-06 | 31.195 | 62,861 | +1,548 | 0.02% | 1,960,974 |
| 2018-12-04 | 2018-11-30 | 31.195 | 61,313 | -5,574 | 0.02% | 1,912,683 |
| 2018-11-28 | 2018-11-26 | 29.839 | 66,887 | +5,574 | 0.02% | 1,995,846 |
| 2018-11-20 | 2018-11-16 | 32.810 | 61,313 | +4,335 | 0.02% | 2,011,683 |
| 2018-11-16 | 2018-11-14 | 32.487 | 56,978 | +620 | 0.01% | 1,851,052 |
| 2018-11-12 | 2018-11-08 | 32.423 | 56,358 | -11,148 | 0.01% | 1,827,270 |
| 2018-11-06 | 2018-11-02 | 33.004 | 67,506 | -3,406 | 0.02% | 2,227,956 |
| 2018-11-02 | 2018-10-31 | 29.904 | 70,912 | +309 | 0.02% | 2,120,528 |
| 2018-10-30 | 2018-10-26 | 30.528 | 70,603 | +1,748 | 0.02% | 2,155,395 |
| 2018-10-29 | 2018-10-25 | 32.968 | 68,855 | +1,820 | 0.02% | 2,270,012 |
| 2018-10-25 | 2018-10-23 | 33.034 | 67,035 | +2,427 | 0.02% | 2,214,430 |
| 2018-10-24 | 2018-10-22 | 35.276 | 64,608 | -11,223 | 0.02% | 2,279,096 |
| 2018-10-23 | 2018-10-19 | 33.166 | 75,831 | +303 | 0.02% | 2,514,997 |
| 2018-10-19 | 2018-10-16 | 32.968 | 75,528 | +1,517 | 0.02% | 2,490,007 |
| 2018-10-16 | 2018-10-12 | 34.616 | 74,011 | +606 | 0.02% | 2,561,995 |
| 2018-10-15 | 2018-10-11 | 33.759 | 73,405 | +4,854 | 0.02% | 2,478,097 |
| 2018-10-12 | 2018-10-10 | 35.605 | 68,551 | +3,640 | 0.02% | 2,440,789 |
| 2018-10-10 | 2018-10-08 | 36.265 | 64,911 | -2,730 | 0.02% | 2,353,985 |
| 2018-10-04 | 2018-10-02 | 36.133 | 67,641 | -2,427 | 0.02% | 2,444,068 |
| 2018-10-03 | 2018-09-28 | 37.518 | 70,068 | +2,427 | 0.02% | 2,628,782 |
| 2018-10-02 | 2018-09-27 | 37.320 | 67,641 | +1,516 | 0.02% | 2,524,347 |
| 2018-09-27 | 2018-09-24 | 36.199 | 66,125 | -606 | 0.02% | 2,393,650 |
| 2018-09-26 | 2018-09-21 | 36.858 | 66,731 | -607 | 0.02% | 2,459,586 |
| 2018-09-24 | 2018-09-20 | 35.671 | 67,338 | -1,517 | 0.02% | 2,402,039 |
| 2018-09-21 | 2018-09-19 | 35.803 | 68,855 | -3,640 | 0.02% | 2,465,233 |
| 2018-09-20 | 2018-09-18 | 34.419 | 72,495 | +5,157 | 0.02% | 2,495,176 |
| 2018-09-19 | 2018-09-17 | 35.342 | 67,338 | -3,640 | 0.02% | 2,379,839 |
| 2018-09-18 | 2018-09-14 | 35.605 | 70,978 | +607 | 0.02% | 2,527,203 |
| 2018-09-14 | 2018-09-12 | 33.693 | 70,371 | +606 | 0.02% | 2,371,031 |
| 2018-09-07 | 2018-09-05 | 36.660 | 69,765 | +1,517 | 0.02% | 2,557,614 |
| 2018-09-06 | 2018-09-04 | 37.452 | 68,248 | +1,213 | 0.02% | 2,556,000 |
| 2018-09-03 | 2018-08-30 | 38.507 | 67,035 | -303 | 0.02% | 2,581,292 |
| 2018-08-31 | 2018-08-29 | 38.375 | 67,338 | +303 | 0.02% | 2,584,079 |
| 2018-08-28 | 2018-08-24 | 37.188 | 67,035 | -910 | 0.02% | 2,492,891 |
| 2018-08-27 | 2018-08-23 | 36.463 | 67,945 | -1,213 | 0.02% | 2,477,452 |
| 2018-08-24 | 2018-08-22 | 36.594 | 69,158 | -3,033 | 0.02% | 2,530,801 |
| 2018-08-23 | 2018-08-21 | 36.199 | 72,191 | +2,730 | 0.02% | 2,613,232 |
| 2018-08-22 | 2018-08-20 | 33.693 | 69,461 | -910 | 0.02% | 2,340,370 |
| 2018-08-21 | 2018-08-17 | 33.034 | 70,371 | -2,730 | 0.02% | 2,324,631 |
| 2018-08-20 | 2018-08-16 | 32.243 | 73,101 | +1,820 | 0.02% | 2,356,974 |
| 2018-08-17 | 2018-08-15 | 33.627 | 71,281 | +1,820 | 0.02% | 2,396,992 |
| 2018-08-16 | 2018-08-14 | 35.605 | 69,461 | -3,640 | 0.02% | 2,473,190 |
| 2018-08-10 | 2018-08-08 | 35.803 | 73,101 | +3,640 | 0.02% | 2,617,253 |
| 2018-08-09 | 2018-08-07 | 36.265 | 69,461 | +7,583 | 0.02% | 2,518,989 |
| 2018-08-06 | 2018-08-02 | 36.726 | 61,878 | +606 | 0.02% | 2,272,553 |
| 2018-08-03 | 2018-08-01 | 37.649 | 61,272 | -3,033 | 0.02% | 2,306,858 |
| 2018-07-27 | 2018-07-25 | 37.847 | 64,305 | -303 | 0.02% | 2,433,768 |
| 2018-07-20 | 2018-07-18 | 37.122 | 64,608 | -7,583 | 0.02% | 2,398,376 |
| 2018-07-19 | 2018-07-17 | 36.924 | 72,191 | -9,100 | 0.02% | 2,665,592 |
| 2018-07-04 | 2018-06-29 | 34.946 | 81,291 | +303 | 0.02% | 2,840,802 |
| 2018-07-03 | 2018-06-28 | 34.550 | 80,988 | +3,944 | 0.02% | 2,798,173 |
| 2018-06-15 | 2018-06-13 | 38.375 | 77,044 | +303 | 0.02% | 2,956,545 |
| 2018-06-06 | 2018-06-04 | 37.320 | 76,741 | +1,213 | 0.02% | 2,863,957 |
| 2018-06-05 | 2018-06-01 | 40.030 | 75,528 | -910 | 0.02% | 3,023,355 |
| 2018-06-04 | 2018-05-31 | 39.553 | 76,438 | +2,405 | 0.02% | 3,023,356 |
| 2018-06-01 | 2018-05-30 | 39.962 | 74,033 | -588 | 0.02% | 2,958,471 |
| 2018-05-31 | 2018-05-29 | 40.098 | 74,621 | -1,469 | 0.02% | 2,992,128 |
| 2018-05-17 | 2018-05-15 | 40.438 | 76,090 | -881 | 0.02% | 3,076,932 |
| 2018-05-15 | 2018-05-11 | 40.302 | 76,971 | -294 | 0.02% | 3,102,077 |
| 2018-05-14 | 2018-05-10 | 38.872 | 77,265 | -2,350 | 0.02% | 3,003,466 |
| 2018-05-07 | 2018-05-03 | 36.558 | 79,615 | +294 | 0.02% | 2,910,536 |
| 2018-05-04 | 2018-05-02 | 36.490 | 79,321 | +3,819 | 0.02% | 2,894,388 |
| 2018-05-02 | 2018-04-27 | 37.443 | 75,502 | +4,700 | 0.02% | 2,826,994 |
| 2018-04-26 | 2018-04-24 | 40.370 | 70,802 | -1,469 | 0.02% | 2,858,275 |
| 2018-04-19 | 2018-04-17 | 38.872 | 72,271 | +882 | 0.02% | 2,809,338 |
| 2018-04-18 | 2018-04-16 | 40.166 | 71,389 | +1,469 | 0.02% | 2,867,392 |
| 2018-04-13 | 2018-04-11 | 41.527 | 69,920 | +294 | 0.02% | 2,903,588 |
| 2018-04-12 | 2018-04-10 | 41.800 | 69,626 | -588 | 0.02% | 2,910,339 |
| 2018-04-06 | 2018-04-03 | 42.140 | 70,214 | -1,763 | 0.02% | 2,958,817 |
| 2018-04-03 | 2018-03-28 | 40.847 | 71,977 | -1,469 | 0.02% | 2,940,010 |
| 2018-03-27 | 2018-03-23 | 41.323 | 73,446 | +3,820 | 0.02% | 3,035,014 |
| 2018-03-26 | 2018-03-22 | 42.412 | 69,626 | +7,344 | 0.02% | 2,952,999 |
| 2018-03-23 | 2018-03-21 | 43.297 | 62,282 | +1,763 | 0.02% | 2,696,643 |
| 2018-03-21 | 2018-03-19 | 43.365 | 60,519 | -3,526 | 0.02% | 2,624,430 |
| 2018-03-16 | 2018-03-14 | 44.931 | 64,045 | +588 | 0.02% | 2,877,617 |
| 2018-03-15 | 2018-03-13 | 45.340 | 63,457 | +881 | 0.02% | 2,877,117 |
| 2018-03-08 | 2018-03-06 | 43.910 | 62,576 | -3,525 | 0.02% | 2,747,713 |
| 2018-03-07 | 2018-03-05 | 43.229 | 66,101 | -3,819 | 0.02% | 2,857,496 |
| 2018-02-27 | 2018-02-23 | 44.387 | 69,920 | -2,938 | 0.02% | 3,103,508 |
| 2018-02-12 | 2018-02-08 | 41.732 | 72,858 | +6,463 | 0.02% | 3,040,476 |
| 2018-02-09 | 2018-02-07 | 42.140 | 66,395 | -2,938 | 0.02% | 2,797,885 |
| 2018-02-08 | 2018-02-06 | 41.732 | 69,333 | +1,175 | 0.02% | 2,893,372 |
| 2018-02-06 | 2018-02-02 | 44.523 | 68,158 | -293 | 0.02% | 3,034,579 |
| 2018-02-02 | 2018-01-31 | 45.135 | 68,451 | -3,526 | 0.02% | 3,089,564 |
| 2018-02-01 | 2018-01-30 | 44.727 | 71,977 | -17,627 | 0.02% | 3,219,311 |
| 2018-01-31 | 2018-01-29 | 44.727 | 89,604 | +10,283 | 0.02% | 4,007,713 |
| 2018-01-30 | 2018-01-26 | 46.361 | 79,321 | +15,570 | 0.02% | 3,677,385 |
| 2018-01-29 | 2018-01-25 | 46.020 | 63,751 | -14,689 | 0.02% | 2,933,847 |
| 2018-01-26 | 2018-01-24 | 45.544 | 78,440 | +3,232 | 0.02% | 3,572,461 |
| 2018-01-25 | 2018-01-23 | 45.340 | 75,208 | +1,469 | 0.02% | 3,409,903 |
| 2018-01-24 | 2018-01-22 | 45.612 | 73,739 | -4,113 | 0.02% | 3,363,379 |
| 2018-01-23 | 2018-01-19 | 44.455 | 77,852 | +1,762 | 0.02% | 3,460,882 |
| 2018-01-22 | 2018-01-18 | 43.774 | 76,090 | -881 | 0.02% | 3,330,752 |
| 2018-01-19 | 2018-01-17 | 43.978 | 76,971 | -26,734 | 0.02% | 3,385,037 |
| 2018-01-17 | 2018-01-15 | 44.659 | 103,705 | -16,452 | 0.03% | 4,631,347 |
| 2018-01-12 | 2018-01-10 | 47.246 | 120,157 | -2,350 | 0.03% | 5,676,914 |
| 2018-01-10 | 2018-01-08 | 46.088 | 122,507 | +881 | 0.03% | 5,646,163 |
| 2018-01-05 | 2018-01-03 | 46.088 | 121,626 | -5,582 | 0.03% | 5,605,559 |
| 2018-01-04 | 2018-01-02 | 46.837 | 127,208 | +1,763 | 0.03% | 5,958,085 |
| 2018-01-03 | 2017-12-29 | 44.863 | 125,445 | +30,553 | 0.03% | 5,627,851 |
| 2017-12-29 | 2017-12-27 | 43.638 | 94,892 | +3,526 | 0.03% | 4,140,868 |
| 2017-12-21 | 2017-12-19 | 43.093 | 91,366 | -3,232 | 0.02% | 3,937,242 |
| 2017-12-19 | 2017-12-15 | 40.983 | 94,598 | +3,232 | 0.03% | 3,876,879 |
| 2017-12-11 | 2017-12-07 | 40.574 | 91,366 | -3,526 | 0.02% | 3,707,103 |
| 2017-12-08 | 2017-12-06 | 39.417 | 94,892 | +5,876 | 0.03% | 3,740,348 |
| 2017-12-07 | 2017-12-05 | 40.506 | 89,016 | +587 | 0.02% | 3,605,694 |
| 2017-11-29 | 2017-11-27 | 41.732 | 88,429 | +294 | 0.02% | 3,690,277 |
| 2017-11-27 | 2017-11-23 | 42.617 | 88,135 | -3,819 | 0.02% | 3,756,008 |
| 2017-11-24 | 2017-11-22 | 43.978 | 91,954 | -881 | 0.02% | 4,043,961 |
| 2017-11-23 | 2017-11-21 | 43.842 | 92,835 | +881 | 0.02% | 4,070,066 |
| 2017-11-22 | 2017-11-20 | 41.800 | 91,954 | -18,215 | 0.02% | 3,843,641 |
| 2017-11-21 | 2017-11-17 | 42.480 | 110,169 | +18,215 | 0.03% | 4,680,021 |
| 2017-11-15 | 2017-11-13 | 42.957 | 91,954 | +4,113 | 0.02% | 3,950,061 |
| 2017-11-13 | 2017-11-09 | 42.957 | 87,841 | -2,057 | 0.02% | 3,773,379 |
| 2017-11-10 | 2017-11-08 | 41.119 | 89,898 | -3,525 | 0.02% | 3,696,501 |
| 2017-11-06 | 2017-11-02 | 40.030 | 93,423 | -587 | 0.03% | 3,739,684 |
| 2017-11-03 | 2017-11-01 | 40.983 | 94,010 | +587 | 0.03% | 3,852,781 |
| 2017-11-02 | 2017-10-31 | 40.438 | 93,423 | -1,469 | 0.03% | 3,777,844 |
| 2017-11-01 | 2017-10-30 | 41.323 | 94,892 | +588 | 0.03% | 3,921,228 |
| 2017-10-31 | 2017-10-27 | 42.072 | 94,304 | -7,051 | 0.03% | 3,967,550 |
| 2017-10-30 | 2017-10-26 | 42.276 | 101,355 | +5,288 | 0.03% | 4,284,899 |
| 2017-10-25 | 2017-10-23 | 39.893 | 96,067 | +29,966 | 0.03% | 3,832,442 |
| 2017-10-18 | 2017-10-16 | 39.757 | 66,101 | -50,237 | 0.02% | 2,627,996 |
| 2017-10-17 | 2017-10-13 | 39.349 | 116,338 | -294 | 0.03% | 4,577,762 |
| 2017-10-10 | 2017-10-06 | 38.260 | 116,632 | -587 | 0.03% | 4,462,291 |
| 2017-10-09 | 2017-10-04 | 39.689 | 117,219 | -2,938 | 0.03% | 4,652,328 |
| 2017-10-04 | 2017-09-29 | 38.600 | 120,157 | -1,469 | 0.03% | 4,638,055 |
| 2017-10-03 | 2017-09-28 | 37.511 | 121,626 | -22,915 | 0.03% | 4,562,279 |
| 2017-09-28 | 2017-09-26 | 37.987 | 144,541 | +294 | 0.04% | 5,490,717 |
| 2017-09-27 | 2017-09-25 | 38.872 | 144,247 | +9,107 | 0.04% | 5,607,208 |
| 2017-09-25 | 2017-09-21 | 38.328 | 135,140 | +1,469 | 0.04% | 5,179,599 |
| 2017-09-20 | 2017-09-18 | 38.532 | 133,671 | -1,175 | 0.04% | 5,150,595 |
| 2017-09-19 | 2017-09-15 | 37.579 | 134,846 | +7,932 | 0.04% | 5,067,351 |
| 2017-09-15 | 2017-09-13 | 38.872 | 126,914 | -1,175 | 0.03% | 4,933,435 |
| 2017-09-14 | 2017-09-12 | 36.285 | 128,089 | +12,632 | 0.03% | 4,647,751 |
| 2017-09-11 | 2017-09-07 | 36.626 | 115,457 | -3,819 | 0.03% | 4,228,695 |
| 2017-09-07 | 2017-09-05 | 34.311 | 119,276 | -1,469 | 0.03% | 4,092,488 |
| 2017-09-06 | 2017-09-04 | 33.766 | 120,745 | -881 | 0.03% | 4,077,131 |
| 2017-08-31 | 2017-08-29 | 33.358 | 121,626 | -2,644 | 0.03% | 4,057,199 |
| 2017-08-30 | 2017-08-28 | 33.290 | 124,270 | +1,469 | 0.03% | 4,136,938 |
| 2017-08-29 | 2017-08-25 | 34.311 | 122,801 | +3,819 | 0.03% | 4,213,434 |
| 2017-08-25 | 2017-08-22 | 33.903 | 118,982 | +5,876 | 0.03% | 4,033,800 |
| 2017-08-17 | 2017-08-15 | 34.583 | 113,106 | +881 | 0.03% | 3,911,588 |
| 2017-08-15 | 2017-08-11 | 33.698 | 112,225 | +1,469 | 0.03% | 3,781,801 |
| 2017-08-14 | 2017-08-10 | 35.332 | 110,756 | +1,763 | 0.03% | 3,913,257 |
| 2017-08-10 | 2017-08-08 | 36.013 | 108,993 | -7,639 | 0.03% | 3,925,166 |
| 2017-08-09 | 2017-08-07 | 36.966 | 116,632 | +294 | 0.03% | 4,311,430 |
| 2017-08-08 | 2017-08-04 | 36.762 | 116,338 | +294 | 0.03% | 4,276,802 |
| 2017-08-07 | 2017-08-03 | 36.285 | 116,044 | +587 | 0.03% | 4,210,694 |
| 2017-08-04 | 2017-08-02 | 36.966 | 115,457 | +36,723 | 0.03% | 4,267,995 |
| 2017-08-01 | 2017-07-28 | 36.421 | 78,734 | -11,751 | 0.02% | 2,867,609 |
| 2017-07-27 | 2017-07-25 | 37.102 | 90,485 | -3,232 | 0.02% | 3,357,198 |
| 2017-07-26 | 2017-07-24 | 36.830 | 93,717 | -1,469 | 0.03% | 3,451,592 |
| 2017-07-25 | 2017-07-21 | 37.715 | 95,186 | -3,525 | 0.03% | 3,589,935 |
| 2017-07-24 | 2017-07-20 | 38.123 | 98,711 | -9,401 | 0.03% | 3,763,201 |
| 2017-07-21 | 2017-07-19 | 39.213 | 108,112 | +588 | 0.03% | 4,239,359 |
| 2017-07-20 | 2017-07-18 | 37.783 | 107,524 | +4,112 | 0.03% | 4,062,583 |
| 2017-07-19 | 2017-07-17 | 36.898 | 103,412 | +6,757 | 0.03% | 3,815,698 |
| 2017-07-18 | 2017-07-14 | 36.762 | 96,655 | +9,402 | 0.03% | 3,553,218 |
| 2017-07-17 | 2017-07-13 | 36.421 | 87,253 | +4,700 | 0.02% | 3,177,883 |
| 2017-07-14 | 2017-07-12 | 37.034 | 82,553 | +7,932 | 0.02% | 3,057,282 |
| 2017-07-13 | 2017-07-11 | 38.532 | 74,621 | +7,345 | 0.02% | 2,875,288 |
| 2017-07-12 | 2017-07-10 | 37.851 | 67,276 | -11,164 | 0.02% | 2,546,471 |
| 2017-07-11 | 2017-07-07 | 38.396 | 78,440 | +1,469 | 0.02% | 3,011,761 |
| 2017-07-10 | 2017-07-06 | 39.825 | 76,971 | -1,763 | 0.02% | 3,065,397 |
| 2017-07-07 | 2017-07-05 | 39.893 | 78,734 | -881 | 0.02% | 3,140,970 |
| 2017-07-06 | 2017-07-04 | 39.962 | 79,615 | -6,463 | 0.02% | 3,181,536 |
| 2017-06-30 | 2017-06-28 | 40.506 | 86,078 | -4,113 | 0.02% | 3,486,687 |
| 2017-06-29 | 2017-06-27 | 40.847 | 90,191 | -1,175 | 0.02% | 3,683,988 |
| 2017-06-28 | 2017-06-26 | 40.642 | 91,366 | -4,407 | 0.02% | 3,713,323 |
| 2017-06-27 | 2017-06-23 | 40.778 | 95,773 | +587 | 0.03% | 3,905,474 |
| 2017-06-26 | 2017-06-22 | 40.983 | 95,186 | -3,231 | 0.03% | 3,900,977 |
| 2017-06-23 | 2017-06-21 | 41.459 | 98,417 | +1,762 | 0.03% | 4,080,292 |
| 2017-06-22 | 2017-06-20 | 40.302 | 96,655 | +4,113 | 0.03% | 3,895,380 |
| 2017-06-21 | 2017-06-19 | 40.302 | 92,542 | -1,468 | 0.02% | 3,729,618 |
| 2017-06-20 | 2017-06-16 | 40.710 | 94,010 | +16,745 | 0.03% | 3,827,181 |
| 2017-06-19 | 2017-06-15 | 40.438 | 77,265 | +3,232 | 0.02% | 3,124,446 |
| 2017-06-15 | 2017-06-13 | 41.255 | 74,033 | +2,938 | 0.02% | 3,054,230 |
| 2017-06-14 | 2017-06-12 | 41.527 | 71,095 | +6,169 | 0.02% | 2,952,383 |
| 2017-06-13 | 2017-06-09 | 42.889 | 64,926 | +881 | 0.02% | 2,784,601 |
| 2017-06-12 | 2017-06-08 | 42.617 | 64,045 | +5,876 | 0.02% | 2,729,376 |
| 2017-06-09 | 2017-06-07 | 40.847 | 58,169 | +2,644 | 0.02% | 2,376,001 |
| 2017-06-07 | 2017-06-05 | 40.166 | 55,525 | +2,350 | 0.01% | 2,230,203 |
| 2017-06-06 | 2017-06-02 | 41.187 | 53,175 | +1,763 | 0.01% | 2,190,114 |
| 2017-06-02 | 2017-05-31 | 39.962 | 51,412 | -9,401 | 0.01% | 2,054,501 |
| 2017-06-01 | 2017-05-29 | 40.847 | 60,813 | +14,102 | 0.02% | 2,483,999 |
| 2017-05-31 | 2017-05-26 | 39.757 | 46,711 | -2,351 | 0.01% | 1,857,102 |
| 2017-05-29 | 2017-05-25 | 39.757 | 49,062 | +2,057 | 0.01% | 1,950,572 |
| 2017-05-25 | 2017-05-23 | 40.438 | 47,005 | -4,407 | 0.01% | 1,900,791 |
| 2017-05-24 | 2017-05-22 | 38.872 | 51,412 | +1,175 | 0.01% | 1,998,501 |
| 2017-05-23 | 2017-05-19 | 37.170 | 50,237 | +3,232 | 0.01% | 1,867,326 |
| 2017-05-22 | 2017-05-18 | 41.328 | 47,005 | +294 | 0.01% | 1,942,616 |
| 2017-05-19 | 2017-05-17 | 42.124 | 46,711 | +10,512 | 0.01% | 1,967,655 |
| 2017-05-18 | 2017-05-16 | 43.065 | 36,199 | -5,803 | 0.01% | 1,558,907 |
| 2017-05-17 | 2017-05-15 | 40.966 | 42,002 | -6,908 | 0.01% | 1,720,652 |
| 2017-05-16 | 2017-05-12 | 40.821 | 48,910 | +4,145 | 0.01% | 1,996,565 |
| 2017-05-12 | 2017-05-10 | 39.663 | 44,765 | +276 | 0.01% | 1,775,521 |
| 2017-05-09 | 2017-05-05 | 40.821 | 44,489 | +553 | 0.01% | 1,816,095 |
| 2017-04-26 | 2017-04-24 | 39.808 | 43,936 | -1,105 | 0.01% | 1,749,000 |
| 2017-04-25 | 2017-04-21 | 39.591 | 45,041 | -8,290 | 0.01% | 1,783,208 |
| 2017-04-24 | 2017-04-20 | 39.229 | 53,331 | -3,040 | 0.02% | 2,092,116 |
| 2017-04-20 | 2017-04-18 | 37.492 | 56,371 | +6,908 | 0.02% | 2,113,451 |
| 2017-04-18 | 2017-04-12 | 37.926 | 49,463 | -2,486 | 0.01% | 1,875,938 |
| 2017-04-12 | 2017-04-10 | 37.998 | 51,949 | -553 | 0.01% | 1,973,982 |
| 2017-04-10 | 2017-04-06 | 38.360 | 52,502 | +4,421 | 0.02% | 2,013,995 |
| 2017-04-07 | 2017-04-05 | 39.663 | 48,081 | -3,039 | 0.01% | 1,907,044 |
| 2017-04-03 | 2017-03-30 | 37.275 | 51,120 | -15,198 | 0.01% | 1,905,482 |
| 2017-03-31 | 2017-03-29 | 38.939 | 66,318 | -1,658 | 0.02% | 2,582,381 |
| 2017-03-30 | 2017-03-28 | 39.446 | 67,976 | -5,251 | 0.02% | 2,681,383 |
| 2017-03-29 | 2017-03-27 | 38.722 | 73,227 | +2,487 | 0.02% | 2,835,514 |
| 2017-03-27 | 2017-03-23 | 38.795 | 70,740 | +6,079 | 0.02% | 2,744,331 |
| 2017-03-24 | 2017-03-22 | 38.143 | 64,661 | +6,909 | 0.02% | 2,466,379 |
| 2017-03-23 | 2017-03-21 | 37.926 | 57,752 | -2,764 | 0.02% | 2,190,307 |
| 2017-03-21 | 2017-03-17 | 36.334 | 60,516 | -28,738 | 0.02% | 2,198,774 |
| 2017-03-20 | 2017-03-16 | 36.334 | 89,254 | +6,632 | 0.03% | 3,242,934 |
| 2017-03-17 | 2017-03-15 | 35.682 | 82,622 | +1,658 | 0.02% | 2,948,148 |
| 2017-03-15 | 2017-03-13 | 35.972 | 80,964 | +3,040 | 0.02% | 2,912,427 |
| 2017-03-14 | 2017-03-10 | 35.031 | 77,924 | +4,697 | 0.02% | 2,729,753 |
| 2017-03-13 | 2017-03-09 | 35.031 | 73,227 | +1,382 | 0.02% | 2,565,212 |
| 2017-03-10 | 2017-03-08 | 35.176 | 71,845 | -4,145 | 0.02% | 2,527,199 |
| 2017-03-09 | 2017-03-07 | 34.669 | 75,990 | +829 | 0.02% | 2,634,503 |
| 2017-03-08 | 2017-03-06 | 35.248 | 75,161 | +12,435 | 0.02% | 2,649,282 |
| 2017-03-07 | 2017-03-03 | 34.741 | 62,726 | +1,934 | 0.02% | 2,179,192 |
| 2017-03-06 | 2017-03-02 | 35.248 | 60,792 | -7,737 | 0.02% | 2,142,802 |
| 2017-03-02 | 2017-02-28 | 35.031 | 68,529 | -276 | 0.02% | 2,400,637 |
| 2017-03-01 | 2017-02-27 | 34.452 | 68,805 | +10,224 | 0.02% | 2,370,466 |
| 2017-02-27 | 2017-02-23 | 34.018 | 58,581 | -2,764 | 0.02% | 1,992,789 |
| 2017-02-24 | 2017-02-22 | 33.728 | 61,345 | -5,526 | 0.02% | 2,069,054 |
| 2017-02-21 | 2017-02-17 | 33.728 | 66,871 | +2,763 | 0.02% | 2,255,436 |
| 2017-02-16 | 2017-02-14 | 33.945 | 64,108 | +1,934 | 0.02% | 2,176,165 |
| 2017-02-13 | 2017-02-09 | 34.090 | 62,174 | -1,381 | 0.02% | 2,119,515 |
| 2017-02-09 | 2017-02-07 | 33.728 | 63,555 | -553 | 0.02% | 2,143,593 |
| 2017-02-08 | 2017-02-06 | 33.511 | 64,108 | +4,421 | 0.02% | 2,148,325 |
| 2017-02-07 | 2017-02-03 | 33.004 | 59,687 | +1,382 | 0.02% | 1,969,932 |
| 2017-01-26 | 2017-01-24 | 34.452 | 58,305 | +5,803 | 0.02% | 2,008,720 |
| 2017-01-06 | 2017-01-04 | 34.597 | 52,502 | -40,068 | 0.02% | 1,816,396 |
| 2017-01-04 | 2016-12-30 | 34.814 | 92,570 | -552 | 0.03% | 3,222,716 |
| 2017-01-03 | 2016-12-29 | 34.452 | 93,122 | +552 | 0.03% | 3,208,233 |
| 2016-12-30 | 2016-12-28 | 34.380 | 92,570 | -6,631 | 0.03% | 3,182,516 |
| 2016-12-29 | 2016-12-23 | 33.656 | 99,201 | +2,210 | 0.03% | 3,338,687 |
| 2016-12-28 | 2016-12-22 | 33.945 | 96,991 | -4,421 | 0.03% | 3,292,388 |
| 2016-12-23 | 2016-12-21 | 33.945 | 101,412 | -6,632 | 0.03% | 3,442,460 |
| 2016-12-22 | 2016-12-20 | 33.077 | 108,044 | -2,210 | 0.03% | 3,573,745 |
| 2016-12-09 | 2016-12-07 | 32.063 | 110,254 | +4,421 | 0.03% | 3,535,125 |
| 2016-12-07 | 2016-12-05 | 32.570 | 105,833 | -553 | 0.03% | 3,446,992 |
| 2016-12-05 | 2016-12-01 | 34.959 | 106,386 | -1,658 | 0.03% | 3,719,104 |
| 2016-12-02 | 2016-11-30 | 34.162 | 108,044 | +8,843 | 0.03% | 3,691,045 |
| 2016-12-01 | 2016-11-29 | 35.031 | 99,201 | +7,460 | 0.03% | 3,475,106 |
| 2016-11-30 | 2016-11-28 | 35.103 | 91,741 | +829 | 0.03% | 3,220,415 |
| 2016-11-24 | 2016-11-22 | 33.294 | 90,912 | +1,658 | 0.03% | 3,026,814 |
| 2016-11-14 | 2016-11-10 | 33.294 | 89,254 | -4,421 | 0.03% | 2,971,613 |
| 2016-10-14 | 2016-10-12 | 34.380 | 93,675 | -1,381 | 0.03% | 3,220,505 |
| 2016-10-13 | 2016-10-11 | 34.162 | 95,056 | +1,381 | 0.03% | 3,247,344 |
| 2016-10-11 | 2016-10-06 | 33.077 | 93,675 | -1,658 | 0.03% | 3,098,465 |
| 2016-10-07 | 2016-10-05 | 33.583 | 95,333 | +4,421 | 0.03% | 3,201,606 |
| 2016-10-05 | 2016-10-03 | 32.353 | 90,912 | +1,658 | 0.03% | 2,941,274 |
| 2016-09-23 | 2016-09-21 | 30.326 | 89,254 | -3,868 | 0.03% | 2,706,752 |
| 2016-09-20 | 2016-09-15 | 31.774 | 93,122 | +3,039 | 0.03% | 2,958,854 |
| 2016-09-19 | 2016-09-14 | 29.892 | 90,083 | -5,526 | 0.03% | 2,692,772 |
| 2016-09-15 | 2016-09-13 | 29.096 | 95,609 | -553 | 0.03% | 2,781,836 |
| 2016-09-14 | 2016-09-12 | 28.720 | 96,162 | +6,908 | 0.03% | 2,761,734 |
| 2016-09-12 | 2016-09-08 | 31.267 | 89,254 | -6,908 | 0.03% | 2,790,732 |
| 2016-09-09 | 2016-09-07 | 30.688 | 96,162 | +1,106 | 0.03% | 2,951,046 |
| 2016-09-08 | 2016-09-06 | 31.267 | 95,056 | +552 | 0.03% | 2,972,145 |
| 2016-09-02 | 2016-08-31 | 29.530 | 94,504 | -829 | 0.03% | 2,790,725 |
| 2016-09-01 | 2016-08-30 | 30.761 | 95,333 | +4,421 | 0.03% | 2,932,506 |
| 2016-08-31 | 2016-08-29 | 31.484 | 90,912 | -829 | 0.03% | 2,862,313 |
| 2016-08-26 | 2016-08-24 | 32.353 | 91,741 | +829 | 0.03% | 2,968,094 |
| 2016-08-25 | 2016-08-23 | 31.340 | 90,912 | -13,816 | 0.03% | 2,849,153 |
| 2016-08-24 | 2016-08-22 | 31.702 | 104,728 | -1,658 | 0.03% | 3,320,042 |
| 2016-08-23 | 2016-08-19 | 31.991 | 106,386 | -4,697 | 0.03% | 3,403,404 |
| 2016-08-19 | 2016-08-17 | 31.412 | 111,083 | +16,027 | 0.03% | 3,489,346 |
| 2016-08-18 | 2016-08-16 | 30.471 | 95,056 | -37,857 | 0.03% | 2,896,465 |
| 2016-08-12 | 2016-08-10 | 29.675 | 132,913 | -10,224 | 0.04% | 3,944,192 |
| 2016-08-11 | 2016-08-09 | 29.892 | 143,137 | -4,145 | 0.04% | 4,278,669 |
| 2016-08-10 | 2016-08-08 | 30.761 | 147,282 | -3,316 | 0.04% | 4,530,491 |
| 2016-08-08 | 2016-08-04 | 29.241 | 150,598 | +1,381 | 0.04% | 4,403,594 |
| 2016-08-05 | 2016-08-03 | 29.675 | 149,217 | +553 | 0.04% | 4,428,013 |
| 2016-08-04 | 2016-08-01 | 28.835 | 148,664 | +5,803 | 0.04% | 4,286,786 |
| 2016-08-03 | 2016-07-29 | 28.372 | 142,861 | +12,158 | 0.04% | 4,053,279 |
| 2016-08-01 | 2016-07-28 | 28.662 | 130,703 | +29,844 | 0.04% | 3,746,170 |
| 2016-07-29 | 2016-07-27 | 27.591 | 100,859 | +2,210 | 0.03% | 2,782,750 |
| 2016-07-28 | 2016-07-26 | 27.793 | 98,649 | -4,974 | 0.03% | 2,741,767 |
| 2016-07-26 | 2016-07-22 | 28.227 | 103,623 | -2,763 | 0.03% | 2,925,011 |
| 2016-07-25 | 2016-07-21 | 28.517 | 106,386 | +4,145 | 0.03% | 3,033,803 |
| 2016-07-22 | 2016-07-20 | 28.372 | 102,241 | -1,382 | 0.03% | 2,900,800 |
| 2016-07-21 | 2016-07-19 | 28.141 | 103,623 | -4,974 | 0.03% | 2,916,011 |
| 2016-07-20 | 2016-07-18 | 28.227 | 108,597 | -1,381 | 0.03% | 3,065,414 |
| 2016-07-15 | 2016-07-13 | 26.896 | 109,978 | +6,632 | 0.03% | 2,957,932 |
| 2016-06-21 | 2016-06-17 | 26.056 | 103,346 | -829 | 0.03% | 2,692,792 |
| 2016-06-20 | 2016-06-16 | 25.738 | 104,175 | -4,145 | 0.03% | 2,681,217 |
| 2016-06-13 | 2016-06-08 | 26.461 | 108,320 | -3,040 | 0.03% | 2,866,299 |
| 2016-06-10 | 2016-06-07 | 26.317 | 111,360 | -3,592 | 0.03% | 2,930,622 |
| 2016-06-08 | 2016-06-06 | 28.569 | 114,952 | +6,908 | 0.03% | 3,284,063 |
| 2016-06-07 | 2016-06-03 | 28.326 | 108,044 | +5,124 | 0.03% | 3,060,439 |
| 2016-05-31 | 2016-05-27 | 27.688 | 102,920 | -18,162 | 0.03% | 2,849,609 |
| 2016-05-25 | 2016-05-23 | 26.563 | 121,082 | -2,633 | 0.04% | 3,216,312 |
| 2016-05-20 | 2016-05-18 | 26.016 | 123,715 | +2,633 | 0.04% | 3,218,572 |
| 2016-05-11 | 2016-05-09 | 25.955 | 121,082 | +5,264 | 0.04% | 3,142,712 |
| 2016-05-06 | 2016-05-04 | 26.654 | 115,818 | +3,159 | 0.03% | 3,087,044 |
| 2016-05-05 | 2016-05-03 | 26.715 | 112,659 | +2,369 | 0.03% | 3,009,691 |
| 2016-05-03 | 2016-04-28 | 26.472 | 110,290 | +5,264 | 0.03% | 2,919,587 |
| 2016-04-28 | 2016-04-26 | 26.593 | 105,026 | +6,054 | 0.03% | 2,793,007 |
| 2016-04-27 | 2016-04-25 | 26.897 | 98,972 | +527 | 0.03% | 2,662,090 |
| 2016-04-25 | 2016-04-21 | 27.323 | 98,445 | +1,316 | 0.03% | 2,689,803 |
| 2016-04-22 | 2016-04-20 | 27.566 | 97,129 | +263 | 0.03% | 2,677,462 |
| 2016-04-21 | 2016-04-19 | 27.384 | 96,866 | +2,896 | 0.03% | 2,652,548 |
| 2016-04-20 | 2016-04-18 | 27.323 | 93,970 | -6,318 | 0.03% | 2,567,533 |
| 2016-04-19 | 2016-04-15 | 27.748 | 100,288 | +1,843 | 0.03% | 2,782,831 |
| 2016-04-18 | 2016-04-14 | 28.174 | 98,445 | +1,053 | 0.03% | 2,773,579 |
| 2016-04-15 | 2016-04-13 | 28.295 | 97,392 | +526 | 0.03% | 2,755,752 |
| 2016-04-13 | 2016-04-11 | 28.569 | 96,866 | -526 | 0.03% | 2,767,364 |
| 2016-04-12 | 2016-04-08 | 28.721 | 97,392 | -790 | 0.03% | 2,797,191 |
| 2016-04-11 | 2016-04-07 | 29.177 | 98,182 | -1,053 | 0.03% | 2,864,641 |
| 2016-04-08 | 2016-04-06 | 28.873 | 99,235 | +7,897 | 0.03% | 2,865,204 |
| 2016-04-07 | 2016-04-05 | 28.083 | 91,338 | +2,106 | 0.03% | 2,565,019 |
| 2016-04-06 | 2016-04-01 | 28.204 | 89,232 | +3,158 | 0.03% | 2,516,725 |
| 2016-04-05 | 2016-03-31 | 28.508 | 86,074 | -7,370 | 0.03% | 2,453,816 |
| 2016-04-01 | 2016-03-30 | 28.143 | 93,444 | -12,371 | 0.03% | 2,629,841 |
| 2016-03-31 | 2016-03-29 | 27.262 | 105,815 | -35,272 | 0.03% | 2,884,741 |
| 2016-03-29 | 2016-03-23 | 26.533 | 141,087 | +2,632 | 0.04% | 3,743,418 |
| 2016-03-24 | 2016-03-22 | 27.171 | 138,455 | +15,793 | 0.04% | 3,761,952 |
| 2016-03-23 | 2016-03-21 | 25.682 | 122,662 | +36,851 | 0.04% | 3,150,169 |
| 2016-03-22 | 2016-03-18 | 26.016 | 85,811 | -3,421 | 0.03% | 2,232,461 |
| 2016-03-21 | 2016-03-17 | 27.110 | 89,232 | -25,007 | 0.03% | 2,419,093 |
| 2016-03-18 | 2016-03-16 | 26.381 | 114,239 | +27,376 | 0.03% | 3,013,708 |
| 2016-03-15 | 2016-03-11 | 26.138 | 86,863 | -264 | 0.03% | 2,270,390 |
| 2016-03-14 | 2016-03-10 | 25.955 | 87,127 | -263 | 0.03% | 2,261,402 |
| 2016-03-11 | 2016-03-09 | 26.290 | 87,390 | -2,895 | 0.03% | 2,297,444 |
| 2016-03-09 | 2016-03-07 | 26.745 | 90,285 | -1,316 | 0.03% | 2,414,712 |
| 2016-03-08 | 2016-03-04 | 26.138 | 91,601 | -5,002 | 0.03% | 2,394,229 |
| 2016-03-07 | 2016-03-03 | 25.226 | 96,603 | -12,634 | 0.03% | 2,436,889 |
| 2016-03-04 | 2016-03-02 | 25.378 | 109,237 | -35,272 | 0.03% | 2,772,192 |
| 2016-03-03 | 2016-03-01 | 23.858 | 144,509 | +6,580 | 0.04% | 3,447,717 |
| 2016-03-02 | 2016-02-29 | 23.493 | 137,929 | +25,796 | 0.04% | 3,240,427 |
| 2016-03-01 | 2016-02-26 | 24.284 | 112,133 | +7,370 | 0.03% | 2,722,998 |
| 2016-02-29 | 2016-02-25 | 24.314 | 104,763 | -24,479 | 0.03% | 2,547,212 |
| 2016-02-26 | 2016-02-24 | 24.952 | 129,242 | +30,007 | 0.04% | 3,224,883 |
| 2016-02-25 | 2016-02-23 | 25.317 | 99,235 | -9,739 | 0.03% | 2,512,332 |
| 2016-02-22 | 2016-02-18 | 25.256 | 108,974 | +6,580 | 0.03% | 2,752,270 |
| 2016-02-19 | 2016-02-17 | 25.226 | 102,394 | +790 | 0.03% | 2,582,972 |
| 2016-02-18 | 2016-02-16 | 24.436 | 101,604 | +790 | 0.03% | 2,482,755 |
| 2016-02-11 | 2016-02-04 | 24.010 | 100,814 | +4,211 | 0.03% | 2,420,555 |
| 2016-02-05 | 2016-02-03 | 23.615 | 96,603 | +6,581 | 0.03% | 2,281,281 |
| 2016-02-04 | 2016-02-02 | 24.253 | 90,022 | +6,580 | 0.03% | 2,183,326 |
| 2016-01-28 | 2016-01-26 | 24.679 | 83,442 | -6,580 | 0.03% | 2,059,244 |
| 2016-01-27 | 2016-01-25 | 25.469 | 90,022 | +6,580 | 0.03% | 2,292,766 |
| 2016-01-14 | 2016-01-12 | 26.624 | 83,442 | -263 | 0.03% | 2,221,549 |
| 2016-01-06 | 2016-01-04 | 27.293 | 83,705 | +263 | 0.03% | 2,284,519 |
| 2015-12-30 | 2015-12-28 | 28.235 | 83,442 | -79,229 | 0.03% | 2,355,958 |
| 2015-12-29 | 2015-12-24 | 28.782 | 162,671 | +51,854 | 0.05% | 4,681,955 |
| 2015-12-28 | 2015-12-22 | 28.143 | 110,817 | +10,529 | 0.03% | 3,118,778 |
| 2015-12-23 | 2015-12-21 | 28.083 | 100,288 | -1,842 | 0.03% | 2,816,359 |
| 2015-12-21 | 2015-12-17 | 27.779 | 102,130 | -12,372 | 0.03% | 2,837,048 |
| 2015-12-18 | 2015-12-16 | 27.475 | 114,502 | -24,479 | 0.03% | 3,145,927 |
| 2015-12-16 | 2015-12-14 | 27.505 | 138,981 | +51,328 | 0.04% | 3,822,708 |
| 2015-12-09 | 2015-12-07 | 28.265 | 87,653 | -263 | 0.03% | 2,477,518 |
| 2015-12-04 | 2015-12-02 | 28.083 | 87,916 | -264 | 0.03% | 2,468,920 |
| 2015-12-01 | 2015-11-27 | 27.019 | 88,180 | -789 | 0.03% | 2,382,533 |
| 2015-11-30 | 2015-11-26 | 26.806 | 88,969 | -527 | 0.03% | 2,384,923 |
| 2015-11-26 | 2015-11-24 | 27.201 | 89,496 | -263 | 0.03% | 2,434,410 |
| 2015-11-24 | 2015-11-20 | 27.353 | 89,759 | +1,316 | 0.03% | 2,455,204 |
| 2015-11-20 | 2015-11-18 | 26.897 | 88,443 | -263 | 0.03% | 2,378,887 |
| 2015-11-11 | 2015-11-09 | 27.080 | 88,706 | +263 | 0.03% | 2,402,137 |
| 2015-11-10 | 2015-11-06 | 26.350 | 88,443 | -5,791 | 0.03% | 2,330,503 |
| 2015-11-09 | 2015-11-05 | 26.624 | 94,234 | -526 | 0.03% | 2,508,874 |
| 2015-11-05 | 2015-11-03 | 25.955 | 94,760 | +4,475 | 0.03% | 2,459,518 |
| 2015-10-29 | 2015-10-27 | 25.135 | 90,285 | -2,633 | 0.03% | 2,269,281 |
| 2015-10-26 | 2015-10-22 | 25.165 | 92,918 | -92,654 | 0.03% | 2,338,284 |
| 2015-10-23 | 2015-10-20 | 24.709 | 185,572 | -526 | 0.06% | 4,585,325 |
| 2015-10-22 | 2015-10-19 | 24.770 | 186,098 | -527 | 0.06% | 4,609,634 |
| 2015-10-20 | 2015-10-16 | 25.530 | 186,625 | -72,912 | 0.06% | 4,764,488 |
| 2015-10-19 | 2015-10-15 | 24.527 | 259,537 | -43,958 | 0.08% | 6,365,608 |
| 2015-10-16 | 2015-10-14 | 24.375 | 303,495 | -2,633 | 0.09% | 7,397,637 |
| 2015-10-15 | 2015-10-13 | 24.557 | 306,128 | -7,370 | 0.09% | 7,517,640 |
| 2015-10-14 | 2015-10-12 | 24.496 | 313,498 | -1,053 | 0.09% | 7,679,570 |
| 2015-10-13 | 2015-10-09 | 24.162 | 314,551 | +19,742 | 0.09% | 7,600,205 |
| 2015-10-12 | 2015-10-08 | 24.405 | 294,809 | -11,319 | 0.09% | 7,194,877 |
| 2015-10-09 | 2015-10-07 | 25.104 | 306,128 | +46,327 | 0.09% | 7,685,112 |
| 2015-10-08 | 2015-10-06 | 24.800 | 259,801 | -10,528 | 0.08% | 6,443,147 |
| 2015-10-07 | 2015-10-05 | 24.496 | 270,329 | +7,370 | 0.08% | 6,622,085 |
| 2015-10-06 | 2015-10-02 | 25.347 | 262,959 | -17,110 | 0.08% | 6,665,323 |
| 2015-10-05 | 2015-09-30 | 22.399 | 280,069 | +12,898 | 0.08% | 6,273,352 |
| 2015-10-02 | 2015-09-29 | 21.032 | 267,171 | -1,316 | 0.08% | 5,619,045 |
| 2015-09-29 | 2015-09-24 | 21.609 | 268,487 | -790 | 0.08% | 5,801,763 |
| 2015-09-25 | 2015-09-23 | 21.457 | 269,277 | +3,422 | 0.08% | 5,777,914 |
| 2015-09-24 | 2015-09-22 | 22.126 | 265,855 | -11,845 | 0.08% | 5,882,248 |
| 2015-09-23 | 2015-09-21 | 21.518 | 277,700 | +96,603 | 0.08% | 5,975,527 |
| 2015-09-22 | 2015-09-18 | 21.427 | 181,097 | +31,850 | 0.05% | 3,880,319 |
| 2015-09-21 | 2015-09-17 | 22.187 | 149,247 | +1,316 | 0.04% | 3,311,277 |
| 2015-09-18 | 2015-09-16 | 22.065 | 147,931 | +48,170 | 0.04% | 3,264,096 |
| 2015-09-17 | 2015-09-15 | 21.670 | 99,761 | -14,214 | 0.03% | 2,161,809 |
| 2015-09-16 | 2015-09-14 | 22.825 | 113,975 | -162,409 | 0.03% | 2,601,457 |
| 2015-09-15 | 2015-09-11 | 22.794 | 276,384 | -21,847 | 0.08% | 6,300,010 |
| 2015-09-14 | 2015-09-10 | 22.764 | 298,231 | -18,162 | 0.09% | 6,788,936 |
| 2015-09-11 | 2015-09-09 | 23.190 | 316,393 | +26,322 | 0.10% | 7,337,000 |
| 2015-09-07 | 2015-09-02 | 21.305 | 290,071 | +21,847 | 0.09% | 6,180,014 |
| 2015-09-04 | 2015-09-01 | 21.852 | 268,224 | +56,330 | 0.08% | 5,861,296 |
| 2015-09-02 | 2015-08-31 | 21.761 | 211,894 | -5,265 | 0.06% | 4,611,039 |
| 2015-08-31 | 2015-08-27 | 21.548 | 217,159 | -2,632 | 0.07% | 4,679,411 |
| 2015-08-27 | 2015-08-25 | 20.697 | 219,791 | -70,543 | 0.07% | 4,549,086 |
| 2015-08-24 | 2015-08-20 | 23.645 | 290,334 | +85,810 | 0.09% | 6,865,064 |
| 2015-08-20 | 2015-08-18 | 24.679 | 204,524 | -3,422 | 0.06% | 5,047,396 |
| 2015-08-14 | 2015-08-12 | 25.591 | 207,946 | -1,316 | 0.06% | 5,321,447 |
| 2015-07-24 | 2015-07-22 | 25.834 | 209,262 | -1,316 | 0.06% | 5,406,004 |
| 2015-07-22 | 2015-07-20 | 25.864 | 210,578 | +28,955 | 0.06% | 5,446,401 |
| 2015-07-21 | 2015-07-17 | 26.107 | 181,623 | +6,843 | 0.05% | 4,741,668 |
| 2015-07-17 | 2015-07-15 | 26.958 | 174,780 | -5,791 | 0.05% | 4,711,752 |
| 2015-07-16 | 2015-07-14 | 26.928 | 180,571 | +3,949 | 0.05% | 4,862,379 |
| 2015-07-15 | 2015-07-13 | 28.569 | 176,622 | +21,321 | 0.05% | 5,045,913 |
| 2015-07-14 | 2015-07-10 | 27.718 | 155,301 | +8,686 | 0.05% | 4,304,634 |
| 2015-07-13 | 2015-07-09 | 26.502 | 146,615 | +12,372 | 0.04% | 3,885,635 |
| 2015-07-10 | 2015-07-08 | 24.071 | 134,243 | +11,318 | 0.04% | 3,231,349 |
| 2015-07-09 | 2015-07-07 | 26.198 | 122,925 | -1,053 | 0.04% | 3,220,435 |
| 2015-07-08 | 2015-07-06 | 26.989 | 123,978 | -29,744 | 0.04% | 3,345,990 |
| 2015-07-07 | 2015-07-03 | 26.958 | 153,722 | -5,264 | 0.05% | 4,144,067 |
| 2015-07-06 | 2015-07-02 | 27.566 | 158,986 | -527 | 0.05% | 4,382,614 |
| 2015-07-02 | 2015-06-29 | 28.903 | 159,513 | -2,106 | 0.05% | 4,610,454 |
| 2015-06-30 | 2015-06-26 | 29.177 | 161,619 | +7,897 | 0.05% | 4,715,533 |
| 2015-06-29 | 2015-06-25 | 30.271 | 153,722 | +1,316 | 0.05% | 4,653,315 |
| 2015-06-22 | 2015-06-18 | 32.140 | 152,406 | -9,739 | 0.05% | 4,898,347 |
| 2015-06-18 | 2015-06-16 | 32.976 | 162,145 | -13,688 | 0.05% | 5,346,879 |
| 2015-06-16 | 2015-06-12 | 33.128 | 175,833 | -1,052 | 0.05% | 5,824,974 |
| 2015-06-11 | 2015-06-09 | 33.280 | 176,885 | -7,107 | 0.05% | 5,886,704 |
| 2015-06-10 | 2015-06-08 | 32.900 | 183,992 | -264 | 0.06% | 6,053,324 |
| 2015-06-09 | 2015-06-05 | 33.128 | 184,256 | -1,316 | 0.06% | 6,104,010 |
| 2015-06-08 | 2015-06-04 | 33.356 | 185,572 | +9,213 | 0.06% | 6,189,906 |
| 2015-06-05 | 2015-06-03 | 33.584 | 176,359 | -526 | 0.05% | 5,922,799 |
| 2015-06-03 | 2015-06-01 | 33.432 | 176,885 | +1,052 | 0.05% | 5,913,584 |
| 2015-06-02 | 2015-05-29 | 33.584 | 175,833 | -6,843 | 0.05% | 5,905,134 |
| 2015-05-29 | 2015-05-27 | 33.660 | 182,676 | +6,580 | 0.05% | 6,148,828 |
| 2015-05-28 | 2015-05-26 | 34.192 | 176,096 | +7,897 | 0.05% | 6,021,007 |
| 2015-05-27 | 2015-05-22 | 30.180 | 168,199 | -6,581 | 0.05% | 5,076,212 |
| 2015-05-26 | 2015-05-21 | 29.937 | 174,780 | -789 | 0.05% | 5,232,329 |
| 2015-05-22 | 2015-05-20 | 30.210 | 175,569 | -16,583 | 0.05% | 5,303,973 |
| 2015-05-21 | 2015-05-19 | 29.754 | 192,152 | +10,792 | 0.06% | 5,717,349 |
| 2015-05-20 | 2015-05-18 | 29.146 | 181,360 | -1,843 | 0.05% | 5,286,001 |
| 2015-05-18 | 2015-05-14 | 29.025 | 183,203 | +4,738 | 0.06% | 5,317,446 |
| 2015-05-15 | 2015-05-13 | 28.964 | 178,465 | +6,581 | 0.05% | 5,169,078 |
| 2015-05-13 | 2015-05-11 | 29.086 | 171,884 | -1,053 | 0.05% | 4,999,361 |
| 2015-05-12 | 2015-05-08 | 29.146 | 172,937 | -5,528 | 0.05% | 5,040,500 |
| 2015-05-11 | 2015-05-07 | 28.599 | 178,465 | -3,685 | 0.05% | 5,103,990 |
| 2015-05-08 | 2015-05-06 | 28.934 | 182,150 | -2,106 | 0.05% | 5,270,274 |
| 2015-05-07 | 2015-05-05 | 28.751 | 184,256 | -263 | 0.06% | 5,297,609 |
| 2015-05-06 | 2015-05-04 | 29.268 | 184,519 | +1,579 | 0.06% | 5,400,506 |
| 2015-05-05 | 2015-04-30 | 29.542 | 182,940 | +3,686 | 0.05% | 5,404,332 |
| 2015-05-04 | 2015-04-29 | 29.694 | 179,254 | -9,476 | 0.05% | 5,322,682 |
| 2015-04-30 | 2015-04-28 | 29.177 | 188,730 | -1,053 | 0.06% | 5,506,546 |
| 2015-04-29 | 2015-04-27 | 29.025 | 189,783 | +4,211 | 0.06% | 5,508,429 |
| 2015-04-28 | 2015-04-24 | 28.022 | 185,572 | +15,267 | 0.06% | 5,200,085 |
| 2015-04-27 | 2015-04-23 | 28.235 | 170,305 | +2,369 | 0.06% | 4,808,507 |
| 2015-04-24 | 2015-04-22 | 28.873 | 167,936 | +12,898 | 0.06% | 4,848,803 |
| 2015-04-23 | 2015-04-21 | 29.663 | 155,038 | -10,266 | 0.05% | 4,598,912 |
| 2015-04-22 | 2015-04-20 | 29.511 | 165,304 | -21,057 | 0.06% | 4,878,313 |
| 2015-04-21 | 2015-04-17 | 29.815 | 186,361 | -8,950 | 0.06% | 5,556,370 |
| 2015-04-20 | 2015-04-16 | 29.663 | 195,311 | -33,956 | 0.07% | 5,793,535 |
| 2015-04-17 | 2015-04-15 | 29.481 | 229,267 | -129,768 | 0.08% | 6,758,968 |
| 2015-04-16 | 2015-04-14 | 29.390 | 359,035 | -31,587 | 0.12% | 10,551,892 |
| 2015-04-15 | 2015-04-13 | 29.694 | 390,622 | -46,064 | 0.14% | 11,598,941 |
| 2015-04-14 | 2015-04-10 | 28.569 | 436,686 | +2,106 | 0.15% | 12,475,680 |
| 2015-04-13 | 2015-04-09 | 27.353 | 434,580 | -9,213 | 0.15% | 11,887,194 |
| 2015-04-10 | 2015-04-08 | 28.447 | 443,793 | -83,968 | 0.15% | 12,624,768 |
| 2015-04-09 | 2015-04-02 | 28.295 | 527,761 | -151,616 | 0.18% | 14,933,241 |
| 2015-04-08 | 2015-04-01 | 28.599 | 679,377 | -156,354 | 0.23% | 19,429,765 |
| 2015-04-02 | 2015-03-31 | 28.873 | 835,731 | 0.29% | 24,129,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy