History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 7,200 | +0 | 0.00% | 530,280 |
| 2025-10-13 | 2025-10-09 | 77.850 | 7,200 | +0 | 0.00% | 560,517 |
| 2025-10-10 | 2025-10-08 | 77.495 | 7,200 | +92 | 0.00% | 557,964 |
| 2025-10-09 | 2025-10-06 | 78.559 | 7,108 | +0 | 0.00% | 558,395 |
| 2025-10-08 | 2025-10-03 | 78.356 | 7,108 | +395 | 0.00% | 556,955 |
| 2025-10-06 | 2025-10-02 | 78.508 | 6,713 | +395 | 0.00% | 527,024 |
| 2025-08-27 | 2025-08-25 | 69.087 | 6,318 | -1,184 | 0.00% | 436,492 |
| 2025-08-22 | 2025-08-20 | 68.378 | 7,502 | -1,185 | 0.00% | 512,971 |
| 2025-08-20 | 2025-08-18 | 58.501 | 8,687 | -1,185 | 0.00% | 508,199 |
| 2025-08-11 | 2025-08-07 | 57.387 | 9,872 | +395 | 0.00% | 566,523 |
| 2025-07-21 | 2025-07-17 | 60.476 | 9,477 | +1,185 | 0.00% | 573,136 |
| 2025-07-08 | 2025-07-04 | 57.944 | 8,292 | -1,185 | 0.00% | 480,471 |
| 2025-06-16 | 2025-06-12 | 58.653 | 9,477 | -1,184 | 0.00% | 555,855 |
| 2025-06-12 | 2025-06-10 | 57.741 | 10,661 | +1,184 | 0.00% | 615,581 |
| 2025-06-11 | 2025-06-09 | 58.045 | 9,477 | -395 | 0.00% | 550,095 |
| 2025-06-05 | 2025-06-03 | 56.728 | 9,872 | +395 | 0.00% | 560,022 |
| 2025-05-29 | 2025-05-27 | 58.906 | 9,477 | +790 | 0.00% | 558,255 |
| 2025-05-27 | 2025-05-23 | 60.578 | 8,687 | -790 | 0.00% | 526,239 |
| 2025-05-14 | 2025-05-12 | 57.990 | 9,477 | +339 | 0.00% | 549,571 |
| 2025-05-12 | 2025-05-08 | 57.307 | 9,138 | -381 | 0.00% | 523,673 |
| 2025-05-06 | 2025-04-30 | 57.622 | 9,519 | -381 | 0.00% | 548,507 |
| 2025-05-02 | 2025-04-29 | 57.570 | 9,900 | +381 | 0.00% | 569,941 |
| 2025-04-09 | 2025-04-07 | 48.903 | 9,519 | -1,523 | 0.00% | 465,506 |
| 2025-04-03 | 2025-04-01 | 58.515 | 11,042 | +762 | 0.00% | 646,126 |
| 2025-03-28 | 2025-03-26 | 58.830 | 10,280 | -762 | 0.00% | 604,777 |
| 2025-03-21 | 2025-03-19 | 59.198 | 11,042 | +762 | 0.00% | 653,666 |
| 2025-03-18 | 2025-03-14 | 61.247 | 10,280 | -762 | 0.00% | 629,616 |
| 2025-01-16 | 2025-01-14 | 56.729 | 11,042 | -1,904 | 0.00% | 626,406 |
| 2024-12-30 | 2024-12-24 | 56.729 | 12,946 | -1,903 | 0.00% | 734,418 |
| 2024-11-11 | 2024-11-07 | 57.990 | 14,849 | +1,903 | 0.00% | 861,094 |
| 2024-10-30 | 2024-10-28 | 59.356 | 12,946 | +1,143 | 0.00% | 768,419 |
| 2024-10-23 | 2024-10-21 | 58.095 | 11,803 | +761 | 0.00% | 685,696 |
| 2024-10-22 | 2024-10-18 | 59.461 | 11,042 | -3,427 | 0.00% | 656,566 |
| 2024-10-21 | 2024-10-17 | 55.574 | 14,469 | +762 | 0.00% | 804,097 |
| 2024-10-18 | 2024-10-16 | 54.576 | 13,707 | +761 | 0.00% | 748,070 |
| 2024-10-09 | 2024-10-07 | 61.247 | 12,946 | -1,903 | 0.00% | 792,900 |
| 2024-10-07 | 2024-10-03 | 58.095 | 14,849 | -1,523 | 0.00% | 862,654 |
| 2024-10-03 | 2024-09-30 | 54.891 | 16,372 | -7,616 | 0.00% | 898,674 |
| 2024-09-20 | 2024-09-17 | 51.477 | 23,988 | -1,903 | 0.00% | 1,234,822 |
| 2024-09-11 | 2024-09-09 | 48.430 | 25,891 | -1,904 | 0.00% | 1,253,903 |
| 2024-07-31 | 2024-07-29 | 43.335 | 27,795 | +1,904 | 0.00% | 1,204,494 |
| 2024-07-29 | 2024-07-25 | 46.487 | 25,891 | +1,903 | 0.00% | 1,203,584 |
| 2024-06-28 | 2024-06-26 | 48.430 | 23,988 | -1,903 | 0.00% | 1,161,740 |
| 2024-05-23 | 2024-05-21 | 49.996 | 25,891 | +811 | 0.00% | 1,294,459 |
| 2024-05-21 | 2024-05-17 | 51.244 | 25,080 | -3,688 | 0.00% | 1,285,191 |
| 2024-05-17 | 2024-05-14 | 53.467 | 28,768 | -738 | 0.01% | 1,538,137 |
| 2024-05-09 | 2024-05-07 | 52.382 | 29,506 | +2,213 | 0.01% | 1,545,596 |
| 2024-05-07 | 2024-05-03 | 52.111 | 27,293 | +2,213 | 0.00% | 1,422,274 |
| 2024-05-02 | 2024-04-29 | 50.268 | 25,080 | -738 | 0.00% | 1,260,712 |
| 2024-04-30 | 2024-04-26 | 51.244 | 25,818 | +738 | 0.00% | 1,323,009 |
| 2024-03-13 | 2024-03-11 | 44.791 | 25,080 | -73,765 | 0.00% | 1,123,352 |
| 2024-02-29 | 2024-02-27 | 42.351 | 98,845 | -369 | 0.02% | 4,186,144 |
| 2024-02-27 | 2024-02-23 | 41.700 | 99,214 | +369 | 0.02% | 4,137,212 |
| 2024-02-23 | 2024-02-21 | 40.398 | 98,845 | -369 | 0.02% | 3,993,185 |
| 2024-02-16 | 2024-02-14 | 38.826 | 99,214 | -2,582 | 0.02% | 3,852,072 |
| 2024-02-15 | 2024-02-09 | 39.748 | 101,796 | +2,582 | 0.02% | 4,046,161 |
| 2024-01-16 | 2024-01-12 | 42.405 | 99,214 | -369 | 0.02% | 4,207,152 |
| 2024-01-15 | 2024-01-11 | 43.056 | 99,583 | +369 | 0.02% | 4,287,599 |
| 2023-11-14 | 2023-11-10 | 37.091 | 99,214 | -1,475 | 0.02% | 3,679,913 |
| 2023-11-09 | 2023-11-07 | 38.663 | 100,689 | -1,476 | 0.02% | 3,892,961 |
| 2023-11-08 | 2023-11-06 | 38.772 | 102,165 | +1,476 | 0.02% | 3,961,108 |
| 2023-11-07 | 2023-11-03 | 38.772 | 100,689 | +1,475 | 0.02% | 3,903,881 |
| 2023-09-27 | 2023-09-25 | 40.453 | 99,214 | -8,483 | 0.02% | 4,013,472 |
| 2023-09-26 | 2023-09-22 | 40.398 | 107,697 | -8,114 | 0.02% | 4,350,792 |
| 2023-09-05 | 2023-08-31 | 38.501 | 115,811 | -738 | 0.02% | 4,458,786 |
| 2023-08-28 | 2023-08-24 | 38.663 | 116,549 | -3,688 | 0.02% | 4,506,159 |
| 2023-08-09 | 2023-08-07 | 38.013 | 120,237 | +3,319 | 0.02% | 4,570,509 |
| 2023-08-08 | 2023-08-04 | 38.555 | 116,918 | +369 | 0.02% | 4,507,746 |
| 2023-08-03 | 2023-08-01 | 37.470 | 116,549 | +18,441 | 0.02% | 4,367,119 |
| 2023-07-04 | 2023-06-30 | 35.139 | 98,108 | +738 | 0.02% | 3,447,370 |
| 2023-07-03 | 2023-06-29 | 34.488 | 97,370 | -738 | 0.02% | 3,358,078 |
| 2023-06-20 | 2023-06-16 | 34.488 | 98,108 | +738 | 0.02% | 3,383,530 |
| 2023-06-19 | 2023-06-15 | 34.813 | 97,370 | -738 | 0.02% | 3,389,758 |
| 2023-05-23 | 2023-05-19 | 35.165 | 98,108 | +4,461 | 0.02% | 3,449,961 |
| 2023-05-19 | 2023-05-17 | 34.994 | 93,647 | -352 | 0.02% | 3,277,130 |
| 2023-05-18 | 2023-05-16 | 35.903 | 93,999 | -1,760 | 0.02% | 3,374,888 |
| 2023-05-11 | 2023-05-09 | 35.506 | 95,759 | +2,464 | 0.02% | 3,399,998 |
| 2023-04-17 | 2023-04-13 | 36.983 | 93,295 | +352 | 0.02% | 3,450,312 |
| 2023-03-22 | 2023-03-20 | 38.062 | 92,943 | +7,041 | 0.02% | 3,537,615 |
| 2023-01-31 | 2023-01-27 | 44.652 | 85,902 | +1,761 | 0.02% | 3,835,702 |
| 2023-01-30 | 2023-01-26 | 44.482 | 84,141 | +8,801 | 0.02% | 3,742,730 |
| 2023-01-13 | 2023-01-11 | 40.051 | 75,340 | -1,056 | 0.01% | 3,017,406 |
| 2023-01-10 | 2023-01-06 | 38.517 | 76,396 | +1,056 | 0.01% | 2,942,520 |
| 2022-10-28 | 2022-10-26 | 34.426 | 75,340 | -704 | 0.01% | 2,593,685 |
| 2022-10-26 | 2022-10-24 | 32.381 | 76,044 | +704 | 0.01% | 2,462,401 |
| 2022-07-28 | 2022-07-26 | 44.993 | 75,340 | -352 | 0.01% | 3,389,767 |
| 2022-07-22 | 2022-07-20 | 44.993 | 75,692 | -704 | 0.01% | 3,405,605 |
| 2022-07-21 | 2022-07-19 | 45.334 | 76,396 | +704 | 0.01% | 3,463,320 |
| 2022-06-29 | 2022-06-27 | 46.584 | 75,692 | -1,760 | 0.01% | 3,526,005 |
| 2022-06-28 | 2022-06-24 | 47.322 | 77,452 | +1,760 | 0.01% | 3,665,192 |
| 2022-06-24 | 2022-06-22 | 44.709 | 75,692 | +1,760 | 0.01% | 3,384,104 |
| 2022-06-15 | 2022-06-13 | 47.322 | 73,932 | -352 | 0.01% | 3,498,618 |
| 2022-06-10 | 2022-06-08 | 45.447 | 74,284 | -1,056 | 0.01% | 3,376,015 |
| 2022-06-07 | 2022-06-02 | 44.538 | 75,340 | -352 | 0.01% | 3,355,527 |
| 2022-06-06 | 2022-06-01 | 43.630 | 75,692 | +704 | 0.01% | 3,302,404 |
| 2022-06-01 | 2022-05-30 | 41.698 | 74,988 | +46,472 | 0.01% | 3,126,849 |
| 2022-05-31 | 2022-05-27 | 39.539 | 28,516 | -35,910 | 0.01% | 1,127,501 |
| 2022-05-30 | 2022-05-26 | 39.766 | 64,426 | +40,838 | 0.01% | 2,561,995 |
| 2022-05-27 | 2022-05-25 | 41.016 | 23,588 | +1,409 | 0.00% | 967,492 |
| 2022-05-24 | 2022-05-20 | 41.839 | 22,179 | +767 | 0.00% | 927,956 |
| 2022-05-18 | 2022-05-16 | 41.192 | 21,412 | -680 | 0.00% | 882,005 |
| 2022-05-16 | 2022-05-12 | 39.250 | 22,092 | -1,019 | 0.00% | 867,115 |
| 2022-05-13 | 2022-05-11 | 39.603 | 23,111 | +340 | 0.00% | 915,271 |
| 2022-05-11 | 2022-05-06 | 37.014 | 22,771 | -340 | 0.00% | 842,847 |
| 2022-05-05 | 2022-05-03 | 38.779 | 23,111 | +680 | 0.00% | 896,231 |
| 2022-04-29 | 2022-04-27 | 36.720 | 22,431 | -680 | 0.00% | 823,662 |
| 2022-04-27 | 2022-04-25 | 34.543 | 23,111 | -4,419 | 0.00% | 798,312 |
| 2022-04-21 | 2022-04-19 | 37.073 | 27,530 | -3,398 | 0.01% | 1,020,616 |
| 2022-04-14 | 2022-04-12 | 33.483 | 30,928 | +4,418 | 0.01% | 1,035,571 |
| 2022-04-12 | 2022-04-08 | 34.425 | 26,510 | +4,079 | 0.01% | 912,602 |
| 2022-04-08 | 2022-04-06 | 36.014 | 22,431 | -4,419 | 0.00% | 807,822 |
| 2022-04-04 | 2022-03-31 | 37.897 | 26,850 | -680 | 0.01% | 1,017,527 |
| 2022-04-01 | 2022-03-30 | 39.015 | 27,530 | -3,398 | 0.01% | 1,074,077 |
| 2022-03-24 | 2022-03-22 | 35.955 | 30,928 | +4,418 | 0.01% | 1,112,010 |
| 2022-03-22 | 2022-03-18 | 34.366 | 26,510 | +2,379 | 0.01% | 911,042 |
| 2022-03-21 | 2022-03-17 | 37.308 | 24,131 | -340 | 0.00% | 900,286 |
| 2022-03-18 | 2022-03-16 | 34.954 | 24,471 | -679 | 0.00% | 855,370 |
| 2022-03-17 | 2022-03-15 | 30.659 | 25,150 | +339 | 0.00% | 771,066 |
| 2022-03-10 | 2022-03-08 | 35.543 | 24,811 | -1,019 | 0.00% | 881,855 |
| 2022-03-09 | 2022-03-07 | 37.249 | 25,830 | -3,739 | 0.01% | 962,153 |
| 2022-03-08 | 2022-03-04 | 38.897 | 29,569 | +2,379 | 0.01% | 1,150,148 |
| 2022-03-07 | 2022-03-03 | 40.721 | 27,190 | +680 | 0.01% | 1,107,213 |
| 2022-03-03 | 2022-03-01 | 45.841 | 26,510 | -680 | 0.01% | 1,215,243 |
| 2022-03-02 | 2022-02-28 | 44.958 | 27,190 | +1,020 | 0.01% | 1,222,414 |
| 2022-02-21 | 2022-02-17 | 50.666 | 26,170 | -340 | 0.01% | 1,325,936 |
| 2022-02-17 | 2022-02-15 | 48.312 | 26,510 | -680 | 0.01% | 1,280,763 |
| 2022-02-11 | 2022-02-09 | 50.725 | 27,190 | +680 | 0.01% | 1,379,216 |
| 2022-01-18 | 2022-01-14 | 53.079 | 26,510 | -7,477 | 0.01% | 1,407,123 |
| 2022-01-12 | 2022-01-10 | 49.313 | 33,987 | -4,079 | 0.01% | 1,675,995 |
| 2022-01-11 | 2022-01-07 | 46.194 | 38,066 | +680 | 0.01% | 1,758,420 |
| 2022-01-06 | 2022-01-04 | 47.430 | 37,386 | -680 | 0.01% | 1,773,209 |
| 2021-12-29 | 2021-12-24 | 48.783 | 38,066 | -1,019 | 0.01% | 1,856,982 |
| 2021-12-28 | 2021-12-22 | 46.312 | 39,085 | +680 | 0.01% | 1,810,092 |
| 2021-12-16 | 2021-12-14 | 48.607 | 38,405 | +679 | 0.01% | 1,866,739 |
| 2021-12-08 | 2021-12-06 | 49.019 | 37,726 | +340 | 0.01% | 1,849,275 |
| 2021-12-06 | 2021-12-02 | 50.372 | 37,386 | -1,699 | 0.01% | 1,883,209 |
| 2021-12-03 | 2021-12-01 | 49.489 | 39,085 | +1,699 | 0.01% | 1,934,292 |
| 2021-12-01 | 2021-11-29 | 50.666 | 37,386 | +2,039 | 0.01% | 1,894,209 |
| 2021-11-26 | 2021-11-24 | 52.549 | 35,347 | +3,399 | 0.01% | 1,857,462 |
| 2021-11-25 | 2021-11-23 | 53.138 | 31,948 | +5,438 | 0.01% | 1,697,646 |
| 2021-11-24 | 2021-11-22 | 54.138 | 26,510 | -4,078 | 0.01% | 1,435,203 |
| 2021-11-16 | 2021-11-12 | 52.314 | 30,588 | -1,700 | 0.01% | 1,600,179 |
| 2021-11-11 | 2021-11-09 | 51.902 | 32,288 | +3,739 | 0.01% | 1,675,813 |
| 2021-11-10 | 2021-11-08 | 52.902 | 28,549 | +2,039 | 0.01% | 1,510,311 |
| 2021-11-05 | 2021-11-03 | 52.432 | 26,510 | +680 | 0.01% | 1,389,963 |
| 2021-11-04 | 2021-11-02 | 53.903 | 25,830 | -1,360 | 0.01% | 1,392,309 |
| 2021-10-26 | 2021-10-22 | 55.492 | 27,190 | -679 | 0.01% | 1,508,818 |
| 2021-10-19 | 2021-10-15 | 52.255 | 27,869 | -1,020 | 0.01% | 1,456,298 |
| 2021-09-24 | 2021-09-21 | 51.255 | 28,889 | +1,020 | 0.01% | 1,480,698 |
| 2021-09-15 | 2021-09-13 | 52.726 | 27,869 | +1,019 | 0.01% | 1,469,418 |
| 2021-09-14 | 2021-09-10 | 53.667 | 26,850 | +680 | 0.01% | 1,440,970 |
| 2021-09-09 | 2021-09-07 | 56.374 | 26,170 | +1,020 | 0.01% | 1,475,316 |
| 2021-08-27 | 2021-08-25 | 55.550 | 25,150 | -680 | 0.00% | 1,397,095 |
| 2021-08-23 | 2021-08-19 | 55.197 | 25,830 | -3,399 | 0.01% | 1,425,749 |
| 2021-08-16 | 2021-08-12 | 58.787 | 29,229 | +1,020 | 0.01% | 1,718,285 |
| 2021-08-12 | 2021-08-10 | 61.435 | 28,209 | +3,738 | 0.01% | 1,733,022 |
| 2021-08-09 | 2021-08-05 | 66.672 | 24,471 | -340 | 0.00% | 1,631,539 |
| 2021-08-06 | 2021-08-04 | 66.731 | 24,811 | -679 | 0.00% | 1,655,668 |
| 2021-08-02 | 2021-07-29 | 59.434 | 25,490 | -3,399 | 0.00% | 1,514,980 |
| 2021-07-30 | 2021-07-28 | 56.080 | 28,889 | +3,399 | 0.01% | 1,620,098 |
| 2021-07-29 | 2021-07-27 | 53.314 | 25,490 | -340 | 0.00% | 1,358,982 |
| 2021-07-28 | 2021-07-26 | 58.434 | 25,830 | -1,020 | 0.01% | 1,509,348 |
| 2021-07-26 | 2021-07-22 | 64.142 | 26,850 | -1,019 | 0.01% | 1,722,212 |
| 2021-07-23 | 2021-07-21 | 62.847 | 27,869 | -3,399 | 0.01% | 1,751,493 |
| 2021-07-22 | 2021-07-20 | 60.023 | 31,268 | +3,399 | 0.01% | 1,876,792 |
| 2021-07-21 | 2021-07-19 | 61.494 | 27,869 | +2,039 | 0.01% | 1,713,774 |
| 2021-07-20 | 2021-07-16 | 64.377 | 25,830 | -2,379 | 0.01% | 1,662,867 |
| 2021-07-15 | 2021-07-13 | 61.906 | 28,209 | -1,700 | 0.01% | 1,746,302 |
| 2021-07-14 | 2021-07-12 | 61.317 | 29,909 | -3,398 | 0.01% | 1,833,941 |
| 2021-07-09 | 2021-07-07 | 64.231 | 33,307 | -4,759 | 0.01% | 2,139,331 |
| 2021-07-08 | 2021-07-06 | 60.819 | 38,066 | +1,314 | 0.01% | 2,315,121 |
| 2021-07-06 | 2021-07-02 | 63.692 | 36,752 | +1,671 | 0.01% | 2,340,806 |
| 2021-07-05 | 2021-06-30 | 65.488 | 35,081 | +668 | 0.01% | 2,297,376 |
| 2021-07-02 | 2021-06-29 | 66.206 | 34,413 | +1,336 | 0.01% | 2,278,350 |
| 2021-06-28 | 2021-06-24 | 66.086 | 33,077 | -334 | 0.01% | 2,185,938 |
| 2021-06-25 | 2021-06-23 | 67.643 | 33,411 | -2,339 | 0.01% | 2,260,011 |
| 2021-06-09 | 2021-06-07 | 61.657 | 35,750 | +669 | 0.01% | 2,204,225 |
| 2021-06-08 | 2021-06-04 | 63.752 | 35,081 | +334 | 0.01% | 2,236,476 |
| 2021-06-03 | 2021-06-01 | 60.639 | 34,747 | +1,670 | 0.01% | 2,107,024 |
| 2021-05-31 | 2021-05-27 | 59.023 | 33,077 | +2,005 | 0.01% | 1,952,296 |
| 2021-05-27 | 2021-05-25 | 56.628 | 31,072 | -2,673 | 0.01% | 1,759,556 |
| 2021-05-25 | 2021-05-21 | 54.833 | 33,745 | -1,670 | 0.01% | 1,850,323 |
| 2021-05-24 | 2021-05-20 | 54.174 | 35,415 | -669 | 0.01% | 1,918,574 |
| 2021-05-17 | 2021-05-13 | 49.684 | 36,084 | +1,671 | 0.01% | 1,792,815 |
| 2021-05-12 | 2021-05-10 | 51.181 | 34,413 | -1,671 | 0.01% | 1,761,292 |
| 2021-05-11 | 2021-05-07 | 51.660 | 36,084 | +334 | 0.01% | 1,864,096 |
| 2021-05-06 | 2021-05-04 | 53.755 | 35,750 | +335 | 0.01% | 1,921,742 |
| 2021-05-05 | 2021-05-03 | 55.192 | 35,415 | -1,671 | 0.01% | 1,954,613 |
| 2021-04-28 | 2021-04-26 | 57.227 | 37,086 | -668 | 0.01% | 2,122,319 |
| 2021-04-23 | 2021-04-21 | 55.790 | 37,754 | +1,002 | 0.01% | 2,106,307 |
| 2021-04-22 | 2021-04-20 | 56.509 | 36,752 | -668 | 0.01% | 2,076,805 |
| 2021-04-21 | 2021-04-19 | 59.202 | 37,420 | +334 | 0.01% | 2,215,352 |
| 2021-04-20 | 2021-04-16 | 53.516 | 37,086 | +3,341 | 0.01% | 1,984,679 |
| 2021-04-15 | 2021-04-13 | 51.001 | 33,745 | -3,341 | 0.01% | 1,721,043 |
| 2021-04-13 | 2021-04-09 | 53.456 | 37,086 | -334 | 0.01% | 1,982,459 |
| 2021-04-08 | 2021-04-01 | 54.773 | 37,420 | +1,670 | 0.01% | 2,049,593 |
| 2021-04-01 | 2021-03-30 | 55.252 | 35,750 | -1,336 | 0.01% | 1,975,243 |
| 2021-03-26 | 2021-03-24 | 47.769 | 37,086 | -334 | 0.01% | 1,771,559 |
| 2021-03-19 | 2021-03-17 | 56.269 | 37,420 | -668 | 0.01% | 2,105,593 |
| 2021-03-18 | 2021-03-16 | 56.628 | 38,088 | +668 | 0.01% | 2,156,860 |
| 2021-03-16 | 2021-03-12 | 55.132 | 37,420 | +3,675 | 0.01% | 2,063,033 |
| 2021-03-15 | 2021-03-11 | 56.868 | 33,745 | +334 | 0.01% | 1,919,003 |
| 2021-03-12 | 2021-03-10 | 55.252 | 33,411 | +668 | 0.01% | 1,846,009 |
| 2021-03-11 | 2021-03-09 | 51.301 | 32,743 | -1,002 | 0.01% | 1,679,740 |
| 2021-03-09 | 2021-03-05 | 57.466 | 33,745 | -2,005 | 0.01% | 1,939,204 |
| 2021-03-08 | 2021-03-04 | 57.586 | 35,750 | +2,339 | 0.01% | 2,058,704 |
| 2021-03-05 | 2021-03-03 | 64.350 | 33,411 | +2,673 | 0.01% | 2,150,011 |
| 2021-03-04 | 2021-03-02 | 61.956 | 30,738 | +668 | 0.01% | 1,904,402 |
| 2021-03-03 | 2021-03-01 | 62.854 | 30,070 | -3,341 | 0.01% | 1,890,016 |
| 2021-03-02 | 2021-02-26 | 56.988 | 33,411 | +4,344 | 0.01% | 1,904,010 |
| 2021-03-01 | 2021-02-25 | 62.255 | 29,067 | +1,670 | 0.01% | 1,809,574 |
| 2021-02-25 | 2021-02-23 | 62.016 | 27,397 | +668 | 0.01% | 1,699,047 |
| 2021-02-24 | 2021-02-22 | 61.178 | 26,729 | +3,341 | 0.01% | 1,635,221 |
| 2021-02-23 | 2021-02-19 | 69.439 | 23,388 | +3,342 | 0.01% | 1,624,029 |
| 2021-02-22 | 2021-02-18 | 71.833 | 20,046 | -3,342 | 0.00% | 1,439,964 |
| 2021-02-18 | 2021-02-16 | 79.615 | 23,388 | +669 | 0.01% | 1,862,033 |
| 2021-02-17 | 2021-02-11 | 79.615 | 22,719 | -334 | 0.01% | 1,808,771 |
| 2021-02-16 | 2021-02-09 | 72.551 | 23,053 | +1,670 | 0.01% | 1,672,526 |
| 2021-02-10 | 2021-02-08 | 69.678 | 21,383 | +4,009 | 0.01% | 1,489,925 |
| 2021-02-09 | 2021-02-05 | 69.139 | 17,374 | -2,338 | 0.00% | 1,201,225 |
| 2021-02-05 | 2021-02-03 | 68.002 | 19,712 | +2,338 | 0.00% | 1,340,453 |
| 2021-02-04 | 2021-02-02 | 69.259 | 17,374 | +334 | 0.00% | 1,203,305 |
| 2021-02-02 | 2021-01-29 | 64.650 | 17,040 | -1,670 | 0.00% | 1,101,631 |
| 2021-02-01 | 2021-01-28 | 65.248 | 18,710 | +4,343 | 0.00% | 1,220,796 |
| 2021-01-29 | 2021-01-27 | 69.558 | 14,367 | -1,670 | 0.00% | 999,344 |
| 2021-01-28 | 2021-01-26 | 69.798 | 16,037 | -1,003 | 0.00% | 1,119,346 |
| 2021-01-27 | 2021-01-25 | 73.270 | 17,040 | +4,344 | 0.00% | 1,248,515 |
| 2021-01-22 | 2021-01-20 | 65.428 | 12,696 | -1,002 | 0.00% | 830,672 |
| 2021-01-21 | 2021-01-19 | 63.991 | 13,698 | -5,680 | 0.00% | 876,552 |
| 2021-01-20 | 2021-01-18 | 61.597 | 19,378 | +3,675 | 0.00% | 1,193,623 |
| 2021-01-19 | 2021-01-15 | 57.526 | 15,703 | +1,336 | 0.00% | 903,335 |
| 2021-01-18 | 2021-01-14 | 58.424 | 14,367 | +669 | 0.00% | 839,380 |
| 2021-01-15 | 2021-01-13 | 60.340 | 13,698 | +668 | 0.00% | 826,533 |
| 2021-01-14 | 2021-01-12 | 59.861 | 13,030 | -1,337 | 0.00% | 779,987 |
| 2021-01-13 | 2021-01-11 | 62.555 | 14,367 | -334 | 0.00% | 898,721 |
| 2021-01-12 | 2021-01-08 | 54.833 | 14,701 | -668 | 0.00% | 806,093 |
| 2021-01-08 | 2021-01-06 | 52.857 | 15,369 | +334 | 0.00% | 812,361 |
| 2021-01-06 | 2021-01-04 | 54.054 | 15,035 | +1,671 | 0.00% | 812,707 |
| 2021-01-05 | 2020-12-31 | 51.001 | 13,364 | +3,341 | 0.00% | 681,583 |
| 2021-01-04 | 2020-12-29 | 49.445 | 10,023 | -1,003 | 0.00% | 495,588 |
| 2020-12-30 | 2020-12-28 | 50.044 | 11,026 | +669 | 0.00% | 551,781 |
| 2020-12-29 | 2020-12-24 | 46.991 | 10,357 | -669 | 0.00% | 486,683 |
| 2020-12-28 | 2020-12-22 | 43.639 | 11,026 | +1,003 | 0.00% | 481,159 |
| 2020-12-23 | 2020-12-21 | 44.896 | 10,023 | +1,002 | 0.00% | 449,989 |
| 2020-12-18 | 2020-12-16 | 44.357 | 9,021 | -1,002 | 0.00% | 400,143 |
| 2020-12-16 | 2020-12-14 | 41.663 | 10,023 | +1,002 | 0.00% | 417,590 |
| 2020-12-15 | 2020-12-11 | 41.543 | 9,021 | +668 | 0.00% | 374,763 |
| 2020-11-30 | 2020-11-26 | 45.734 | 8,353 | -668 | 0.00% | 382,013 |
| 2020-11-27 | 2020-11-25 | 45.375 | 9,021 | +668 | 0.00% | 409,323 |
| 2020-11-26 | 2020-11-24 | 46.572 | 8,353 | -334 | 0.00% | 389,014 |
| 2020-11-25 | 2020-11-23 | 48.427 | 8,687 | -1,670 | 0.00% | 420,689 |
| 2020-11-16 | 2020-11-12 | 45.554 | 10,357 | +334 | 0.00% | 471,804 |
| 2020-11-09 | 2020-11-05 | 44.117 | 10,023 | -2,005 | 0.00% | 442,189 |
| 2020-11-04 | 2020-11-02 | 38.371 | 12,028 | -668 | 0.00% | 461,524 |
| 2020-11-03 | 2020-10-30 | 39.329 | 12,696 | +334 | 0.00% | 499,315 |
| 2020-11-02 | 2020-10-29 | 34.240 | 12,362 | +1,002 | 0.00% | 423,280 |
| 2020-10-28 | 2020-10-23 | 33.283 | 11,360 | -334 | 0.00% | 378,091 |
| 2020-10-23 | 2020-10-21 | 33.821 | 11,694 | +1,003 | 0.00% | 395,507 |
| 2020-09-14 | 2020-09-10 | 30.948 | 10,691 | -1,003 | 0.00% | 330,866 |
| 2020-09-04 | 2020-09-02 | 32.325 | 11,694 | -1,670 | 0.00% | 378,007 |
| 2020-08-28 | 2020-08-26 | 30.649 | 13,364 | -5,012 | 0.00% | 409,590 |
| 2020-08-27 | 2020-08-25 | 31.487 | 18,376 | +2,673 | 0.00% | 578,601 |
| 2020-08-04 | 2020-07-31 | 25.920 | 15,703 | -1,002 | 0.00% | 407,018 |
| 2020-08-03 | 2020-07-30 | 25.980 | 16,705 | +1,002 | 0.00% | 433,989 |
| 2020-07-31 | 2020-07-29 | 27.057 | 15,703 | -1,002 | 0.00% | 424,878 |
| 2020-07-30 | 2020-07-28 | 27.538 | 16,705 | +1,002 | 0.00% | 460,025 |
| 2020-07-29 | 2020-07-27 | 27.290 | 15,703 | -62 | 0.00% | 428,527 |
| 2020-07-27 | 2020-07-23 | 28.968 | 15,765 | +643 | 0.00% | 456,679 |
| 2020-07-24 | 2020-07-22 | 27.911 | 15,122 | -965 | 0.00% | 422,073 |
| 2020-07-22 | 2020-07-20 | 28.098 | 16,087 | +965 | 0.00% | 452,007 |
| 2020-06-03 | 2020-06-01 | 22.006 | 15,122 | -4,182 | 0.00% | 332,770 |
| 2020-05-20 | 2020-05-18 | 22.031 | 19,304 | -4,826 | 0.00% | 425,278 |
| 2020-05-19 | 2020-05-15 | 22.055 | 24,130 | +4,826 | 0.01% | 532,197 |
| 2020-05-08 | 2020-05-06 | 21.011 | 19,304 | -8,043 | 0.00% | 405,598 |
| 2020-04-07 | 2020-04-03 | 19.842 | 27,347 | -1,609 | 0.01% | 542,630 |
| 2020-04-06 | 2020-04-02 | 19.246 | 28,956 | -1,609 | 0.01% | 557,277 |
| 2020-04-02 | 2020-03-31 | 20.613 | 30,565 | +8,044 | 0.01% | 630,043 |
| 2020-03-31 | 2020-03-27 | 21.210 | 22,521 | +1,608 | 0.01% | 477,670 |
| 2020-03-30 | 2020-03-26 | 21.558 | 20,913 | +1,609 | 0.01% | 450,845 |
| 2020-03-02 | 2020-02-27 | 28.968 | 19,304 | -644 | 0.00% | 559,197 |
| 2020-02-28 | 2020-02-26 | 28.781 | 19,948 | +3,218 | 0.00% | 574,132 |
| 2020-02-27 | 2020-02-25 | 29.030 | 16,730 | +1,608 | 0.00% | 485,673 |
| 2020-02-25 | 2020-02-21 | 29.714 | 15,122 | -4,826 | 0.00% | 449,333 |
| 2020-02-24 | 2020-02-20 | 29.776 | 19,948 | +4,826 | 0.00% | 593,973 |
| 2019-11-06 | 2019-11-04 | 29.652 | 15,122 | -3,217 | 0.00% | 448,393 |
| 2019-10-10 | 2019-10-08 | 26.668 | 18,339 | -2,252 | 0.00% | 489,063 |
| 2019-09-20 | 2019-09-18 | 28.408 | 20,591 | +1,609 | 0.01% | 584,959 |
| 2019-09-10 | 2019-09-06 | 28.657 | 18,982 | -1,931 | 0.00% | 543,969 |
| 2019-09-06 | 2019-09-04 | 27.911 | 20,913 | -8,043 | 0.01% | 583,706 |
| 2019-09-04 | 2019-09-02 | 27.165 | 28,956 | +8,043 | 0.01% | 786,596 |
| 2019-08-30 | 2019-08-28 | 27.849 | 20,913 | -1,608 | 0.01% | 582,406 |
| 2019-08-26 | 2019-08-22 | 27.476 | 22,521 | -7,079 | 0.01% | 618,787 |
| 2019-08-23 | 2019-08-21 | 25.984 | 29,600 | +8,044 | 0.01% | 769,130 |
| 2019-08-21 | 2019-08-19 | 26.854 | 21,556 | +643 | 0.01% | 578,873 |
| 2019-08-19 | 2019-08-15 | 25.487 | 20,913 | -4,826 | 0.01% | 533,005 |
| 2019-08-15 | 2019-08-13 | 25.735 | 25,739 | +644 | 0.01% | 662,405 |
| 2019-08-14 | 2019-08-12 | 26.668 | 25,095 | -322 | 0.01% | 669,231 |
| 2019-08-07 | 2019-08-05 | 26.544 | 25,417 | +322 | 0.01% | 674,658 |
| 2019-08-06 | 2019-08-02 | 27.600 | 25,095 | +1,608 | 0.01% | 692,631 |
| 2019-07-30 | 2019-07-26 | 28.719 | 23,487 | +3,218 | 0.01% | 674,530 |
| 2019-07-23 | 2019-07-19 | 29.154 | 20,269 | -4,826 | 0.00% | 590,931 |
| 2019-07-22 | 2019-07-18 | 29.154 | 25,095 | +4,504 | 0.01% | 731,630 |
| 2019-06-13 | 2019-06-11 | 29.092 | 20,591 | -965 | 0.01% | 599,039 |
| 2019-06-12 | 2019-06-10 | 28.533 | 21,556 | +965 | 0.01% | 615,053 |
| 2019-06-04 | 2019-05-31 | 30.227 | 20,591 | +773 | 0.01% | 622,396 |
| 2019-05-29 | 2019-05-27 | 29.839 | 19,818 | +4,645 | 0.01% | 591,351 |
| 2019-05-09 | 2019-05-07 | 34.360 | 15,173 | +619 | 0.00% | 521,346 |
| 2019-05-08 | 2019-05-06 | 34.102 | 14,554 | +4,645 | 0.00% | 496,318 |
| 2019-04-17 | 2019-04-15 | 36.750 | 9,909 | +6,193 | 0.00% | 364,154 |
| 2019-04-12 | 2019-04-10 | 37.783 | 3,716 | -2,168 | 0.00% | 140,403 |
| 2019-03-07 | 2019-03-05 | 36.362 | 5,884 | +2,168 | 0.00% | 213,956 |
| 2019-02-22 | 2019-02-20 | 36.233 | 3,716 | -1,548 | 0.00% | 134,642 |
| 2019-02-20 | 2019-02-18 | 36.039 | 5,264 | +1,548 | 0.00% | 189,711 |
| 2019-01-21 | 2019-01-17 | 32.681 | 3,716 | -929 | 0.00% | 121,442 |
| 2019-01-17 | 2019-01-15 | 32.745 | 4,645 | +929 | 0.00% | 152,103 |
| 2018-12-05 | 2018-12-03 | 32.810 | 3,716 | -4,645 | 0.00% | 121,922 |
| 2018-12-04 | 2018-11-30 | 31.195 | 8,361 | -4,645 | 0.00% | 260,825 |
| 2018-11-28 | 2018-11-26 | 29.839 | 13,006 | +4,645 | 0.00% | 388,087 |
| 2018-11-09 | 2018-11-07 | 32.423 | 8,361 | +4,645 | 0.00% | 271,085 |
| 2018-11-06 | 2018-11-02 | 33.004 | 3,716 | -1,548 | 0.00% | 122,642 |
| 2018-11-01 | 2018-10-30 | 29.774 | 5,264 | -1,549 | 0.00% | 156,733 |
| 2018-10-30 | 2018-10-26 | 30.528 | 6,813 | +3,173 | 0.00% | 207,990 |
| 2018-10-24 | 2018-10-22 | 35.276 | 3,640 | -3,033 | 0.00% | 128,404 |
| 2018-10-19 | 2018-10-16 | 32.968 | 6,673 | +3,033 | 0.00% | 219,995 |
| 2018-08-29 | 2018-08-27 | 37.847 | 3,640 | -7,583 | 0.00% | 137,764 |
| 2018-08-23 | 2018-08-21 | 36.199 | 11,223 | -303 | 0.00% | 406,260 |
| 2018-08-22 | 2018-08-20 | 33.693 | 11,526 | +303 | 0.00% | 388,349 |
| 2018-08-15 | 2018-08-13 | 35.012 | 11,223 | +7,583 | 0.00% | 392,940 |
| 2018-07-05 | 2018-07-03 | 35.869 | 3,640 | -1,213 | 0.00% | 130,564 |
| 2018-06-21 | 2018-06-19 | 37.913 | 4,853 | -910 | 0.00% | 183,993 |
| 2018-06-20 | 2018-06-15 | 38.573 | 5,763 | -303 | 0.00% | 222,294 |
| 2018-06-14 | 2018-06-12 | 38.375 | 6,066 | +909 | 0.00% | 232,781 |
| 2018-06-04 | 2018-05-31 | 39.553 | 5,157 | +163 | 0.00% | 203,975 |
| 2018-05-29 | 2018-05-25 | 38.940 | 4,994 | -3,526 | 0.00% | 194,468 |
| 2018-05-25 | 2018-05-23 | 38.123 | 8,520 | +2,351 | 0.00% | 324,812 |
| 2018-05-23 | 2018-05-18 | 39.417 | 6,169 | +1,175 | 0.00% | 243,163 |
| 2018-05-18 | 2018-05-16 | 39.417 | 4,994 | -1,469 | 0.00% | 196,848 |
| 2018-05-15 | 2018-05-11 | 40.302 | 6,463 | -882 | 0.00% | 260,471 |
| 2018-05-14 | 2018-05-10 | 38.872 | 7,345 | -1,468 | 0.00% | 285,517 |
| 2018-05-11 | 2018-05-09 | 38.940 | 8,813 | +293 | 0.00% | 343,181 |
| 2018-05-09 | 2018-05-07 | 37.511 | 8,520 | -8,226 | 0.00% | 319,591 |
| 2018-05-08 | 2018-05-04 | 36.149 | 16,746 | +1,469 | 0.00% | 605,354 |
| 2018-05-04 | 2018-05-02 | 36.490 | 15,277 | +882 | 0.00% | 557,451 |
| 2018-05-03 | 2018-04-30 | 36.830 | 14,395 | +5,875 | 0.00% | 530,167 |
| 2018-05-02 | 2018-04-27 | 37.443 | 8,520 | +4,407 | 0.00% | 319,011 |
| 2018-04-30 | 2018-04-26 | 40.166 | 4,113 | -5,876 | 0.00% | 165,202 |
| 2018-04-26 | 2018-04-24 | 40.370 | 9,989 | -3,231 | 0.00% | 403,256 |
| 2018-04-24 | 2018-04-20 | 38.464 | 13,220 | +2,350 | 0.00% | 508,492 |
| 2018-04-19 | 2018-04-17 | 38.872 | 10,870 | +1,763 | 0.00% | 422,542 |
| 2018-04-17 | 2018-04-13 | 40.915 | 9,107 | +5,875 | 0.00% | 372,609 |
| 2018-03-27 | 2018-03-23 | 41.323 | 3,232 | -11,751 | 0.00% | 133,556 |
| 2018-02-12 | 2018-02-08 | 41.732 | 14,983 | -7,344 | 0.00% | 625,263 |
| 2018-02-09 | 2018-02-07 | 42.140 | 22,327 | -3,526 | 0.01% | 940,860 |
| 2018-02-08 | 2018-02-06 | 41.732 | 25,853 | +3,526 | 0.01% | 1,078,885 |
| 2018-02-06 | 2018-02-02 | 44.523 | 22,327 | -2,938 | 0.01% | 994,058 |
| 2018-02-05 | 2018-02-01 | 44.250 | 25,265 | +1,469 | 0.01% | 1,117,986 |
| 2018-02-01 | 2018-01-30 | 44.727 | 23,796 | -2,351 | 0.01% | 1,064,322 |
| 2018-01-31 | 2018-01-29 | 44.727 | 26,147 | +1,469 | 0.01% | 1,169,475 |
| 2018-01-29 | 2018-01-25 | 46.020 | 24,678 | -1,469 | 0.01% | 1,135,692 |
| 2018-01-25 | 2018-01-23 | 45.340 | 26,147 | +2,351 | 0.01% | 1,185,495 |
| 2018-01-23 | 2018-01-19 | 44.455 | 23,796 | -1,469 | 0.01% | 1,057,842 |
| 2018-01-22 | 2018-01-18 | 43.774 | 25,265 | -588 | 0.01% | 1,105,946 |
| 2018-01-10 | 2018-01-08 | 46.088 | 25,853 | +1,469 | 0.01% | 1,191,526 |
| 2017-12-28 | 2017-12-22 | 43.706 | 24,384 | +588 | 0.01% | 1,065,722 |
| 2017-12-12 | 2017-12-08 | 41.527 | 23,796 | -2,938 | 0.01% | 988,183 |
| 2017-12-11 | 2017-12-07 | 40.574 | 26,734 | -1,469 | 0.01% | 1,084,711 |
| 2017-12-08 | 2017-12-06 | 39.417 | 28,203 | +1,469 | 0.01% | 1,111,675 |
| 2017-12-05 | 2017-12-01 | 41.051 | 26,734 | +1,469 | 0.01% | 1,097,451 |
| 2017-11-27 | 2017-11-23 | 42.617 | 25,265 | -1,469 | 0.01% | 1,076,707 |
| 2017-11-24 | 2017-11-22 | 43.978 | 26,734 | +587 | 0.01% | 1,175,710 |
| 2017-11-23 | 2017-11-21 | 43.842 | 26,147 | -4,994 | 0.01% | 1,146,335 |
| 2017-11-22 | 2017-11-20 | 41.800 | 31,141 | -4,407 | 0.01% | 1,301,681 |
| 2017-11-20 | 2017-11-16 | 42.753 | 35,548 | -3,819 | 0.01% | 1,519,773 |
| 2017-11-13 | 2017-11-09 | 42.957 | 39,367 | +1,763 | 0.01% | 1,691,085 |
| 2017-11-07 | 2017-11-03 | 41.391 | 37,604 | +3,231 | 0.01% | 1,556,472 |
| 2017-11-06 | 2017-11-02 | 40.030 | 34,373 | +2,057 | 0.01% | 1,375,937 |
| 2017-10-31 | 2017-10-27 | 42.072 | 32,316 | +7,051 | 0.01% | 1,359,596 |
| 2017-10-30 | 2017-10-26 | 42.276 | 25,265 | -588 | 0.01% | 1,068,107 |
| 2017-10-26 | 2017-10-24 | 38.804 | 25,853 | +588 | 0.01% | 1,003,205 |
| 2017-10-20 | 2017-10-18 | 39.077 | 25,265 | -4,407 | 0.01% | 987,268 |
| 2017-10-17 | 2017-10-13 | 39.349 | 29,672 | +1,469 | 0.01% | 1,167,558 |
| 2017-10-16 | 2017-10-12 | 38.804 | 28,203 | +1,469 | 0.01% | 1,094,395 |
| 2017-10-10 | 2017-10-06 | 38.260 | 26,734 | +1,469 | 0.01% | 1,022,831 |
| 2017-10-06 | 2017-10-03 | 38.872 | 25,265 | -1,469 | 0.01% | 982,108 |
| 2017-09-29 | 2017-09-27 | 38.464 | 26,734 | -882 | 0.01% | 1,028,291 |
| 2017-09-28 | 2017-09-26 | 37.987 | 27,616 | -7,344 | 0.01% | 1,049,056 |
| 2017-09-27 | 2017-09-25 | 38.872 | 34,960 | +8,813 | 0.01% | 1,358,975 |
| 2017-09-18 | 2017-09-14 | 38.532 | 26,147 | -881 | 0.01% | 1,007,493 |
| 2017-09-15 | 2017-09-13 | 38.872 | 27,028 | -2,938 | 0.01% | 1,050,640 |
| 2017-09-13 | 2017-09-11 | 36.217 | 29,966 | -2,938 | 0.01% | 1,085,286 |
| 2017-09-11 | 2017-09-07 | 36.626 | 32,904 | -1,175 | 0.01% | 1,205,132 |
| 2017-09-06 | 2017-09-04 | 33.766 | 34,079 | +882 | 0.01% | 1,150,727 |
| 2017-08-28 | 2017-08-24 | 35.400 | 33,197 | +4,113 | 0.01% | 1,175,184 |
| 2017-08-24 | 2017-08-21 | 33.766 | 29,084 | +1,468 | 0.01% | 982,064 |
| 2017-08-22 | 2017-08-18 | 33.971 | 27,616 | -2,937 | 0.01% | 938,135 |
| 2017-08-21 | 2017-08-17 | 34.243 | 30,553 | +1,469 | 0.01% | 1,046,226 |
| 2017-08-15 | 2017-08-11 | 33.698 | 29,084 | -2,938 | 0.01% | 980,084 |
| 2017-08-11 | 2017-08-09 | 36.149 | 32,022 | -882 | 0.01% | 1,157,569 |
| 2017-08-10 | 2017-08-08 | 36.013 | 32,904 | +5,288 | 0.01% | 1,184,972 |
| 2017-08-08 | 2017-08-04 | 36.762 | 27,616 | -7,344 | 0.01% | 1,015,216 |
| 2017-08-07 | 2017-08-03 | 36.285 | 34,960 | -881 | 0.01% | 1,268,535 |
| 2017-08-03 | 2017-08-01 | 36.081 | 35,841 | +7,344 | 0.01% | 1,293,182 |
| 2017-07-28 | 2017-07-26 | 36.149 | 28,497 | +1,469 | 0.01% | 1,030,143 |
| 2017-07-24 | 2017-07-20 | 38.123 | 27,028 | +1,175 | 0.01% | 1,030,400 |
| 2017-07-21 | 2017-07-19 | 39.213 | 25,853 | -4,700 | 0.01% | 1,013,765 |
| 2017-07-20 | 2017-07-18 | 37.783 | 30,553 | -588 | 0.01% | 1,154,385 |
| 2017-07-17 | 2017-07-13 | 36.421 | 31,141 | +2,938 | 0.01% | 1,134,201 |
| 2017-07-14 | 2017-07-12 | 37.034 | 28,203 | +3,525 | 0.01% | 1,044,475 |
| 2017-07-12 | 2017-07-10 | 37.851 | 24,678 | -294 | 0.01% | 934,090 |
| 2017-07-11 | 2017-07-07 | 38.396 | 24,972 | +1,469 | 0.01% | 958,818 |
| 2017-07-04 | 2017-06-30 | 40.710 | 23,503 | -293 | 0.01% | 956,816 |
| 2017-06-27 | 2017-06-23 | 40.778 | 23,796 | -7,345 | 0.01% | 970,364 |
| 2017-06-26 | 2017-06-22 | 40.983 | 31,141 | +588 | 0.01% | 1,276,241 |
| 2017-06-23 | 2017-06-21 | 41.459 | 30,553 | +7,344 | 0.01% | 1,266,703 |
| 2017-06-22 | 2017-06-20 | 40.302 | 23,209 | +1,469 | 0.01% | 935,367 |
| 2017-06-21 | 2017-06-19 | 40.302 | 21,740 | +588 | 0.01% | 876,163 |
| 2017-06-13 | 2017-06-09 | 42.889 | 21,152 | -1,763 | 0.01% | 907,185 |
| 2017-06-12 | 2017-06-08 | 42.617 | 22,915 | -1,175 | 0.01% | 976,558 |
| 2017-06-07 | 2017-06-05 | 40.166 | 24,090 | +881 | 0.01% | 967,593 |
| 2017-06-06 | 2017-06-02 | 41.187 | 23,209 | -3,525 | 0.01% | 955,907 |
| 2017-06-02 | 2017-05-31 | 39.962 | 26,734 | +1,175 | 0.01% | 1,068,331 |
| 2017-05-24 | 2017-05-22 | 38.872 | 25,559 | -2,938 | 0.01% | 993,536 |
| 2017-05-23 | 2017-05-19 | 37.170 | 28,497 | +2,938 | 0.01% | 1,059,243 |
| 2017-05-22 | 2017-05-18 | 41.328 | 25,559 | +881 | 0.01% | 1,056,299 |
| 2017-05-19 | 2017-05-17 | 42.124 | 24,678 | +1,467 | 0.01% | 1,039,536 |
| 2017-05-18 | 2017-05-16 | 43.065 | 23,211 | -2,764 | 0.01% | 999,580 |
| 2017-05-16 | 2017-05-12 | 40.821 | 25,975 | -3,868 | 0.01% | 1,060,331 |
| 2017-05-15 | 2017-05-11 | 39.953 | 29,843 | -553 | 0.01% | 1,192,307 |
| 2017-05-12 | 2017-05-10 | 39.663 | 30,396 | -1,382 | 0.01% | 1,205,601 |
| 2017-05-11 | 2017-05-09 | 39.663 | 31,778 | +2,764 | 0.01% | 1,260,416 |
| 2017-05-05 | 2017-05-02 | 39.374 | 29,014 | +1,381 | 0.01% | 1,142,387 |
| 2017-05-04 | 2017-04-28 | 39.808 | 27,633 | +4,422 | 0.01% | 1,100,012 |
| 2017-04-28 | 2017-04-26 | 40.604 | 23,211 | -553 | 0.01% | 942,461 |
| 2017-04-27 | 2017-04-25 | 40.387 | 23,764 | -1,382 | 0.01% | 959,755 |
| 2017-04-21 | 2017-04-19 | 38.143 | 25,146 | -2,763 | 0.01% | 959,149 |
| 2017-04-13 | 2017-04-11 | 37.564 | 27,909 | +2,763 | 0.01% | 1,048,379 |
| 2017-04-06 | 2017-04-03 | 38.505 | 25,146 | +1,382 | 0.01% | 968,249 |
| 2017-04-05 | 2017-03-31 | 39.012 | 23,764 | -1,658 | 0.01% | 927,075 |
| 2017-03-28 | 2017-03-24 | 39.808 | 25,422 | -1,658 | 0.01% | 1,011,997 |
| 2017-03-27 | 2017-03-23 | 38.795 | 27,080 | +276 | 0.01% | 1,050,558 |
| 2017-03-21 | 2017-03-17 | 36.334 | 26,804 | +1,935 | 0.01% | 973,890 |
| 2017-03-17 | 2017-03-15 | 35.682 | 24,869 | +1,658 | 0.01% | 887,385 |
| 2017-03-09 | 2017-03-07 | 34.669 | 23,211 | -3,869 | 0.01% | 804,704 |
| 2017-03-03 | 2017-03-01 | 35.031 | 27,080 | -13,816 | 0.01% | 948,638 |
| 2017-03-01 | 2017-02-27 | 34.452 | 40,896 | +1,934 | 0.01% | 1,408,946 |
| 2017-02-27 | 2017-02-23 | 34.018 | 38,962 | +11,882 | 0.01% | 1,325,396 |
| 2017-02-21 | 2017-02-17 | 33.728 | 27,080 | +276 | 0.01% | 913,358 |
| 2017-01-13 | 2017-01-11 | 34.018 | 26,804 | -2,763 | 0.01% | 911,810 |
| 2017-01-09 | 2017-01-05 | 34.597 | 29,567 | +2,763 | 0.01% | 1,022,920 |
| 2016-11-30 | 2016-11-28 | 35.103 | 26,804 | +2,764 | 0.01% | 940,910 |
| 2016-11-08 | 2016-11-04 | 33.004 | 24,040 | -2,764 | 0.01% | 793,425 |
| 2016-11-04 | 2016-11-02 | 33.294 | 26,804 | -26,251 | 0.01% | 892,409 |
| 2016-10-31 | 2016-10-27 | 32.425 | 53,055 | -44,212 | 0.02% | 1,720,327 |
| 2016-10-13 | 2016-10-11 | 34.162 | 97,267 | -6,908 | 0.03% | 3,322,877 |
| 2016-10-11 | 2016-10-06 | 33.077 | 104,175 | +67,700 | 0.03% | 3,445,771 |
| 2016-10-05 | 2016-10-03 | 32.353 | 36,475 | -1,382 | 0.01% | 1,180,075 |
| 2016-09-29 | 2016-09-27 | 30.037 | 37,857 | -16,579 | 0.01% | 1,137,106 |
| 2016-09-28 | 2016-09-26 | 30.254 | 54,436 | -829 | 0.02% | 1,646,907 |
| 2016-09-26 | 2016-09-22 | 30.688 | 55,265 | -1,935 | 0.02% | 1,695,988 |
| 2016-09-22 | 2016-09-20 | 30.326 | 57,200 | -19,619 | 0.02% | 1,734,670 |
| 2016-09-21 | 2016-09-19 | 30.254 | 76,819 | +16,580 | 0.02% | 2,324,083 |
| 2016-09-09 | 2016-09-07 | 30.688 | 60,239 | +1,381 | 0.02% | 1,848,631 |
| 2016-09-08 | 2016-09-06 | 31.267 | 58,858 | -4,145 | 0.02% | 1,840,331 |
| 2016-09-07 | 2016-09-05 | 29.458 | 63,003 | +4,145 | 0.02% | 1,855,933 |
| 2016-09-06 | 2016-09-02 | 29.385 | 58,858 | -3,592 | 0.02% | 1,729,570 |
| 2016-09-05 | 2016-09-01 | 29.603 | 62,450 | -276 | 0.02% | 1,848,683 |
| 2016-08-31 | 2016-08-29 | 31.484 | 62,726 | +9,119 | 0.02% | 1,974,893 |
| 2016-08-26 | 2016-08-24 | 32.353 | 53,607 | +2,763 | 0.02% | 1,734,346 |
| 2016-08-23 | 2016-08-19 | 31.991 | 50,844 | -829 | 0.01% | 1,626,555 |
| 2016-08-22 | 2016-08-18 | 31.123 | 51,673 | +4,974 | 0.01% | 1,608,195 |
| 2016-08-19 | 2016-08-17 | 31.412 | 46,699 | +1,105 | 0.01% | 1,466,912 |
| 2016-08-18 | 2016-08-16 | 30.471 | 45,594 | +553 | 0.01% | 1,389,301 |
| 2016-08-11 | 2016-08-09 | 29.892 | 45,041 | +829 | 0.01% | 1,346,371 |
| 2016-08-10 | 2016-08-08 | 30.761 | 44,212 | -3,593 | 0.01% | 1,359,990 |
| 2016-08-09 | 2016-08-05 | 29.603 | 47,805 | -276 | 0.01% | 1,415,153 |
| 2016-07-21 | 2016-07-19 | 28.141 | 48,081 | +10,501 | 0.01% | 1,353,027 |
| 2016-07-14 | 2016-07-12 | 26.722 | 37,580 | +2,763 | 0.01% | 1,004,211 |
| 2016-07-12 | 2016-07-08 | 25.853 | 34,817 | -1,934 | 0.01% | 900,139 |
| 2016-07-08 | 2016-07-06 | 25.159 | 36,751 | +1,934 | 0.01% | 924,604 |
| 2016-07-05 | 2016-06-30 | 25.998 | 34,817 | -1,382 | 0.01% | 905,179 |
| 2016-07-04 | 2016-06-29 | 25.796 | 36,199 | +1,382 | 0.01% | 933,772 |
| 2016-06-07 | 2016-06-03 | 28.326 | 34,817 | +1,651 | 0.01% | 986,221 |
| 2016-03-09 | 2016-03-07 | 26.745 | 33,166 | -263 | 0.01% | 887,039 |
| 2016-02-03 | 2016-02-01 | 24.344 | 33,429 | -527 | 0.01% | 813,810 |
| 2016-02-02 | 2016-01-29 | 23.858 | 33,956 | +264 | 0.01% | 810,127 |
| 2016-01-15 | 2016-01-13 | 25.803 | 33,692 | -7,897 | 0.01% | 869,364 |
| 2015-12-29 | 2015-12-24 | 28.782 | 41,589 | +1,053 | 0.01% | 1,197,004 |
| 2015-11-23 | 2015-11-19 | 28.022 | 40,536 | +1,053 | 0.01% | 1,135,897 |
| 2015-11-09 | 2015-11-05 | 26.624 | 39,483 | -790 | 0.01% | 1,051,190 |
| 2015-11-06 | 2015-11-04 | 26.107 | 40,273 | -263 | 0.01% | 1,051,415 |
| 2015-10-05 | 2015-09-30 | 22.399 | 40,536 | +5,264 | 0.01% | 907,978 |
| 2015-09-15 | 2015-09-11 | 22.794 | 35,272 | -526 | 0.01% | 804,004 |
| 2015-09-02 | 2015-08-31 | 21.761 | 35,798 | -2,632 | 0.01% | 779,003 |
| 2015-08-28 | 2015-08-26 | 20.880 | 38,430 | -1,053 | 0.01% | 802,406 |
| 2015-08-27 | 2015-08-25 | 20.697 | 39,483 | +526 | 0.01% | 817,192 |
| 2015-08-26 | 2015-08-24 | 20.606 | 38,957 | -3,948 | 0.01% | 802,754 |
| 2015-08-25 | 2015-08-21 | 22.551 | 42,905 | -263 | 0.01% | 967,562 |
| 2015-08-21 | 2015-08-19 | 24.466 | 43,168 | -13,162 | 0.01% | 1,056,148 |
| 2015-08-14 | 2015-08-12 | 25.591 | 56,330 | -263 | 0.02% | 1,441,514 |
| 2015-08-05 | 2015-08-03 | 25.013 | 56,593 | -1,053 | 0.02% | 1,415,564 |
| 2015-07-28 | 2015-07-24 | 25.864 | 57,646 | +527 | 0.02% | 1,490,959 |
| 2015-07-24 | 2015-07-22 | 25.834 | 57,119 | +526 | 0.02% | 1,475,593 |
| 2015-07-21 | 2015-07-17 | 26.107 | 56,593 | +790 | 0.02% | 1,477,485 |
| 2015-07-15 | 2015-07-13 | 28.569 | 55,803 | +6,580 | 0.02% | 1,594,236 |
| 2015-07-13 | 2015-07-09 | 26.502 | 49,223 | +6,581 | 0.01% | 1,304,523 |
| 2015-07-08 | 2015-07-06 | 26.989 | 42,642 | +1,843 | 0.01% | 1,150,847 |
| 2015-07-03 | 2015-06-30 | 28.843 | 40,799 | +526 | 0.01% | 1,176,746 |
| 2015-07-02 | 2015-06-29 | 28.903 | 40,273 | +263 | 0.01% | 1,164,023 |
| 2015-06-30 | 2015-06-26 | 29.177 | 40,010 | -263 | 0.01% | 1,167,366 |
| 2015-06-29 | 2015-06-25 | 30.271 | 40,273 | +1,053 | 0.01% | 1,219,103 |
| 2015-06-11 | 2015-06-09 | 33.280 | 39,220 | -2,106 | 0.01% | 1,305,235 |
| 2015-06-10 | 2015-06-08 | 32.900 | 41,326 | +6,581 | 0.01% | 1,359,623 |
| 2015-06-04 | 2015-06-02 | 33.052 | 34,745 | +4,474 | 0.01% | 1,148,388 |
| 2015-06-03 | 2015-06-01 | 33.432 | 30,271 | +1,317 | 0.01% | 1,012,014 |
| 2015-06-01 | 2015-05-28 | 32.596 | 28,954 | -13,162 | 0.01% | 943,785 |
| 2015-05-28 | 2015-05-26 | 34.192 | 42,116 | -122,924 | 0.01% | 1,440,014 |
| 2015-05-27 | 2015-05-22 | 30.180 | 165,040 | -9,740 | 0.05% | 4,980,874 |
| 2015-05-22 | 2015-05-20 | 30.210 | 174,780 | -2,369 | 0.05% | 5,280,137 |
| 2015-05-21 | 2015-05-19 | 29.754 | 177,149 | -132,401 | 0.05% | 5,270,945 |
| 2015-05-19 | 2015-05-15 | 29.116 | 309,550 | -2,105 | 0.09% | 9,012,876 |
| 2015-05-13 | 2015-05-11 | 29.086 | 311,655 | -1,316 | 0.09% | 9,064,694 |
| 2015-05-12 | 2015-05-08 | 29.146 | 312,971 | -9,476 | 0.09% | 9,121,994 |
| 2015-05-11 | 2015-05-07 | 28.599 | 322,447 | -1,053 | 0.10% | 9,221,786 |
| 2015-05-08 | 2015-05-06 | 28.934 | 323,500 | -2,896 | 0.10% | 9,360,053 |
| 2015-05-07 | 2015-05-05 | 28.751 | 326,396 | +12,108 | 0.10% | 9,384,325 |
| 2015-05-05 | 2015-04-30 | 29.542 | 314,288 | +2,369 | 0.09% | 9,284,556 |
| 2015-04-30 | 2015-04-28 | 29.177 | 311,919 | +1,843 | 0.09% | 9,100,812 |
| 2015-04-29 | 2015-04-27 | 29.025 | 310,076 | -21,058 | 0.09% | 8,999,919 |
| 2015-04-28 | 2015-04-24 | 28.022 | 331,134 | +3,949 | 0.10% | 9,279,013 |
| 2015-04-27 | 2015-04-23 | 28.235 | 327,185 | +2,105 | 0.11% | 9,237,962 |
| 2015-04-24 | 2015-04-22 | 28.873 | 325,080 | +7,634 | 0.11% | 9,386,009 |
| 2015-04-23 | 2015-04-21 | 29.663 | 317,446 | -790 | 0.11% | 9,416,441 |
| 2015-04-22 | 2015-04-20 | 29.511 | 318,236 | +527 | 0.11% | 9,391,514 |
| 2015-04-21 | 2015-04-17 | 29.815 | 317,709 | +1,579 | 0.11% | 9,472,522 |
| 2015-04-20 | 2015-04-16 | 29.663 | 316,130 | -5,528 | 0.11% | 9,377,404 |
| 2015-04-17 | 2015-04-15 | 29.481 | 321,658 | -5,001 | 0.11% | 9,482,726 |
| 2015-04-16 | 2015-04-14 | 29.390 | 326,659 | -3,159 | 0.11% | 9,600,375 |
| 2015-04-15 | 2015-04-13 | 29.694 | 329,818 | -23,690 | 0.11% | 9,793,457 |
| 2015-04-14 | 2015-04-10 | 28.569 | 353,508 | -23,163 | 0.12% | 10,099,368 |
| 2015-04-13 | 2015-04-09 | 27.353 | 376,671 | +298,231 | 0.13% | 10,303,192 |
| 2015-04-10 | 2015-04-08 | 28.447 | 78,440 | -15,267 | 0.03% | 2,231,416 |
| 2015-04-09 | 2015-04-02 | 28.295 | 93,707 | -2,896 | 0.03% | 2,651,483 |
| 2015-04-08 | 2015-04-01 | 28.599 | 96,603 | +22,374 | 0.03% | 2,762,787 |
| 2015-04-02 | 2015-03-31 | 28.873 | 74,229 | 0.03% | 2,143,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy