History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 10,092 | +0 | 0.00% | 368,358 |
| 2025-10-13 | 2025-10-09 | 38.700 | 10,092 | +0 | 0.00% | 390,560 |
| 2025-10-10 | 2025-10-08 | 39.300 | 10,092 | -2,000 | 0.00% | 396,616 |
| 2025-10-06 | 2025-10-02 | 40.120 | 12,092 | +2,000 | 0.00% | 485,131 |
| 2025-09-15 | 2025-09-11 | 34.720 | 10,092 | -5,000 | 0.00% | 350,394 |
| 2025-09-11 | 2025-09-09 | 32.400 | 15,092 | +5,000 | 0.00% | 488,981 |
| 2025-08-19 | 2025-08-15 | 30.300 | 10,092 | -100 | 0.00% | 305,788 |
| 2025-08-11 | 2025-08-07 | 29.860 | 10,192 | -5,000 | 0.00% | 304,333 |
| 2025-08-04 | 2025-07-31 | 26.550 | 15,192 | +5,000 | 0.00% | 403,348 |
| 2025-07-18 | 2025-07-16 | 29.200 | 10,192 | -5,000 | 0.00% | 297,606 |
| 2025-07-16 | 2025-07-14 | 27.650 | 15,192 | +5,000 | 0.00% | 420,059 |
| 2025-07-07 | 2025-07-03 | 29.150 | 10,192 | -2,000 | 0.00% | 297,097 |
| 2025-06-20 | 2025-06-18 | 27.350 | 12,192 | -5,000 | 0.00% | 333,451 |
| 2025-06-19 | 2025-06-17 | 26.350 | 17,192 | -5,000 | 0.00% | 453,009 |
| 2025-06-16 | 2025-06-12 | 25.200 | 22,192 | -5,000 | 0.00% | 559,238 |
| 2025-06-13 | 2025-06-11 | 24.550 | 27,192 | -1,000 | 0.00% | 667,564 |
| 2025-06-11 | 2025-06-09 | 24.400 | 28,192 | -5,000 | 0.00% | 687,885 |
| 2025-06-10 | 2025-06-06 | 23.200 | 33,192 | +1,000 | 0.00% | 770,054 |
| 2025-06-09 | 2025-06-05 | 24.000 | 32,192 | -7,000 | 0.00% | 772,608 |
| 2025-06-04 | 2025-06-02 | 21.600 | 39,192 | +2,000 | 0.00% | 846,547 |
| 2025-06-03 | 2025-05-30 | 22.350 | 37,192 | +1,000 | 0.00% | 831,241 |
| 2025-05-29 | 2025-05-27 | 21.950 | 36,192 | +1,000 | 0.00% | 794,414 |
| 2025-05-28 | 2025-05-26 | 21.900 | 35,192 | +10,000 | 0.00% | 770,705 |
| 2025-05-21 | 2025-05-19 | 22.550 | 25,192 | +5,000 | 0.00% | 568,080 |
| 2025-05-19 | 2025-05-15 | 23.500 | 20,192 | +5,000 | 0.00% | 474,512 |
| 2025-05-15 | 2025-05-13 | 24.000 | 15,192 | +4,200 | 0.00% | 364,608 |
| 2025-05-14 | 2025-05-12 | 26.000 | 10,992 | -7,000 | 0.00% | 285,792 |
| 2025-05-13 | 2025-05-09 | 21.950 | 17,992 | +5,000 | 0.00% | 394,924 |
| 2025-05-09 | 2025-05-07 | 22.000 | 12,992 | +2,895 | 0.00% | 285,824 |
| 2025-05-07 | 2025-05-02 | 23.200 | 10,097 | -2,000 | 0.00% | 234,250 |
| 2025-05-02 | 2025-04-29 | 22.150 | 12,097 | +2,000 | 0.00% | 267,949 |
| 2025-04-25 | 2025-04-23 | 22.250 | 10,097 | -5,000 | 0.00% | 224,658 |
| 2025-04-10 | 2025-04-08 | 18.080 | 15,097 | -2,000 | 0.00% | 272,954 |
| 2025-04-09 | 2025-04-07 | 16.900 | 17,097 | +7,000 | 0.00% | 288,939 |
| 2025-02-24 | 2025-02-20 | 31.150 | 10,097 | -100 | 0.00% | 314,522 |
| 2025-01-13 | 2025-01-09 | 26.900 | 10,197 | -2,168 | 0.00% | 274,299 |
| 2025-01-10 | 2025-01-08 | 25.850 | 12,365 | +1,624 | 0.00% | 319,635 |
| 2024-08-20 | 2024-08-16 | 23.450 | 10,741 | -3,000 | 0.00% | 251,876 |
| 2024-08-19 | 2024-08-15 | 21.150 | 13,741 | +1,000 | 0.00% | 290,622 |
| 2024-08-16 | 2024-08-14 | 21.350 | 12,741 | +2,000 | 0.00% | 272,020 |
| 2024-06-20 | 2024-06-18 | 24.400 | 10,741 | -100 | 0.00% | 262,080 |
| 2024-05-20 | 2024-05-16 | 19.860 | 10,841 | -2,000 | 0.00% | 215,302 |
| 2024-05-08 | 2024-05-06 | 19.620 | 12,841 | -2,000 | 0.00% | 251,940 |
| 2024-04-08 | 2024-04-03 | 17.280 | 14,841 | +2,000 | 0.00% | 256,452 |
| 2024-03-25 | 2024-03-21 | 17.580 | 12,841 | -2,000 | 0.00% | 225,745 |
| 2024-03-22 | 2024-03-20 | 17.880 | 14,841 | -1,000 | 0.00% | 265,357 |
| 2024-03-21 | 2024-03-19 | 17.600 | 15,841 | +3,000 | 0.00% | 278,802 |
| 2024-02-21 | 2024-02-19 | 17.280 | 12,841 | -2,000 | 0.00% | 221,892 |
| 2024-02-20 | 2024-02-16 | 17.840 | 14,841 | +2,000 | 0.00% | 264,763 |
| 2024-02-06 | 2024-02-02 | 15.900 | 12,841 | -2,000 | 0.00% | 204,172 |
| 2024-02-05 | 2024-02-01 | 16.580 | 14,841 | +2,000 | 0.00% | 246,064 |
| 2024-01-30 | 2024-01-26 | 17.320 | 12,841 | -3,000 | 0.00% | 222,406 |
| 2024-01-29 | 2024-01-25 | 18.880 | 15,841 | +3,000 | 0.00% | 299,078 |
| 2024-01-25 | 2024-01-23 | 18.340 | 12,841 | -2,000 | 0.00% | 235,504 |
| 2024-01-22 | 2024-01-18 | 18.260 | 14,841 | -2,000 | 0.00% | 270,997 |
| 2024-01-19 | 2024-01-17 | 18.480 | 16,841 | +4,000 | 0.00% | 311,222 |
| 2024-01-17 | 2024-01-15 | 20.450 | 12,841 | +2,000 | 0.00% | 262,598 |
| 2024-01-15 | 2024-01-11 | 21.350 | 10,841 | -2,000 | 0.00% | 231,455 |
| 2024-01-12 | 2024-01-10 | 20.650 | 12,841 | +2,000 | 0.00% | 265,167 |
| 2024-01-11 | 2024-01-09 | 20.600 | 10,841 | -2,000 | 0.00% | 223,325 |
| 2024-01-10 | 2024-01-08 | 20.500 | 12,841 | +2,000 | 0.00% | 263,240 |
| 2024-01-08 | 2024-01-04 | 21.950 | 10,841 | -5,000 | 0.00% | 237,960 |
| 2024-01-05 | 2024-01-03 | 21.400 | 15,841 | +5,000 | 0.00% | 338,997 |
| 2024-01-04 | 2024-01-02 | 22.800 | 10,841 | -2,000 | 0.00% | 247,175 |
| 2024-01-03 | 2023-12-29 | 23.050 | 12,841 | +2,000 | 0.00% | 295,985 |
| 2023-12-14 | 2023-12-12 | 20.750 | 10,841 | -110 | 0.00% | 224,951 |
| 2023-12-05 | 2023-12-01 | 20.000 | 10,951 | -2,000 | 0.00% | 219,020 |
| 2023-12-04 | 2023-11-30 | 19.640 | 12,951 | +2,000 | 0.00% | 254,358 |
| 2023-11-27 | 2023-11-23 | 19.620 | 10,951 | -2,000 | 0.00% | 214,859 |
| 2023-11-23 | 2023-11-21 | 19.960 | 12,951 | +2,000 | 0.00% | 258,502 |
| 2023-11-22 | 2023-11-20 | 20.000 | 10,951 | -2,000 | 0.00% | 219,020 |
| 2023-11-21 | 2023-11-17 | 20.000 | 12,951 | +2,000 | 0.00% | 259,020 |
| 2023-11-14 | 2023-11-10 | 18.140 | 10,951 | -4,000 | 0.00% | 198,651 |
| 2023-11-13 | 2023-11-09 | 17.740 | 14,951 | +4,000 | 0.00% | 265,231 |
| 2023-11-10 | 2023-11-08 | 18.560 | 10,951 | -4,000 | 0.00% | 203,251 |
| 2023-11-09 | 2023-11-07 | 19.360 | 14,951 | +4,000 | 0.00% | 289,451 |
| 2023-11-08 | 2023-11-06 | 19.320 | 10,951 | -4,000 | 0.00% | 211,573 |
| 2023-11-06 | 2023-11-02 | 18.200 | 14,951 | +4,000 | 0.00% | 272,108 |
| 2023-11-03 | 2023-11-01 | 18.600 | 10,951 | -4,000 | 0.00% | 203,689 |
| 2023-10-31 | 2023-10-27 | 18.220 | 14,951 | +4,000 | 0.00% | 272,407 |
| 2023-10-24 | 2023-10-19 | 16.880 | 10,951 | -3,000 | 0.00% | 184,853 |
| 2023-10-20 | 2023-10-18 | 16.440 | 13,951 | +3,000 | 0.00% | 229,354 |
| 2023-10-13 | 2023-10-11 | 16.900 | 10,951 | -3,000 | 0.00% | 185,072 |
| 2023-10-12 | 2023-10-10 | 15.800 | 13,951 | -7,000 | 0.00% | 220,426 |
| 2023-10-11 | 2023-10-09 | 15.040 | 20,951 | -3,000 | 0.00% | 315,103 |
| 2023-10-10 | 2023-10-06 | 14.920 | 23,951 | +3,000 | 0.00% | 357,349 |
| 2023-10-06 | 2023-10-04 | 15.160 | 20,951 | +5,000 | 0.00% | 317,617 |
| 2023-10-05 | 2023-10-03 | 15.500 | 15,951 | +5,000 | 0.00% | 247,240 |
| 2023-09-28 | 2023-09-26 | 16.220 | 10,951 | -15,000 | 0.00% | 177,625 |
| 2023-09-26 | 2023-09-22 | 16.280 | 25,951 | -1,000 | 0.00% | 422,482 |
| 2023-09-25 | 2023-09-21 | 14.980 | 26,951 | +800 | 0.00% | 403,726 |
| 2023-09-20 | 2023-09-18 | 14.680 | 26,151 | -500 | 0.00% | 383,897 |
| 2023-08-21 | 2023-08-17 | 14.020 | 26,651 | -5,000 | 0.00% | 373,647 |
| 2023-08-08 | 2023-08-04 | 13.640 | 31,651 | +5,000 | 0.00% | 431,720 |
| 2023-08-03 | 2023-08-01 | 14.520 | 26,651 | -2,000 | 0.00% | 386,973 |
| 2023-07-20 | 2023-07-18 | 15.520 | 28,651 | -1,000 | 0.00% | 444,664 |
| 2023-07-05 | 2023-07-03 | 16.020 | 29,651 | -5,000 | 0.00% | 475,009 |
| 2023-07-03 | 2023-06-29 | 14.420 | 34,651 | +5,000 | 0.00% | 499,667 |
| 2023-06-27 | 2023-06-23 | 15.400 | 29,651 | +5,000 | 0.00% | 456,625 |
| 2023-06-19 | 2023-06-15 | 17.420 | 24,651 | +10,000 | 0.00% | 429,420 |
| 2023-06-16 | 2023-06-14 | 17.820 | 14,651 | -10,000 | 0.00% | 261,081 |
| 2023-06-15 | 2023-06-13 | 16.900 | 24,651 | -10,000 | 0.00% | 416,602 |
| 2023-06-12 | 2023-06-08 | 15.260 | 34,651 | +10,000 | 0.00% | 528,774 |
| 2023-06-09 | 2023-06-07 | 15.980 | 24,651 | -10,000 | 0.00% | 393,923 |
| 2023-06-08 | 2023-06-06 | 15.240 | 34,651 | +19,700 | 0.00% | 528,081 |
| 2023-06-05 | 2023-06-01 | 18.480 | 14,951 | -10,000 | 0.00% | 276,294 |
| 2023-05-30 | 2023-05-25 | 17.680 | 24,951 | +10,000 | 0.00% | 441,134 |
| 2023-05-23 | 2023-05-19 | 18.700 | 14,951 | +700 | 0.00% | 279,584 |
| 2023-05-18 | 2023-05-16 | 18.180 | 14,251 | -30,000 | 0.00% | 259,083 |
| 2023-05-12 | 2023-05-10 | 16.220 | 44,251 | -4,000 | 0.01% | 717,751 |
| 2023-05-02 | 2023-04-27 | 14.940 | 48,251 | +4,000 | 0.01% | 720,870 |
| 2023-04-24 | 2023-04-20 | 16.480 | 44,251 | +10,000 | 0.01% | 729,256 |
| 2023-04-21 | 2023-04-19 | 17.200 | 34,251 | +1,000 | 0.00% | 589,117 |
| 2023-04-20 | 2023-04-18 | 17.600 | 33,251 | -10,000 | 0.00% | 585,218 |
| 2023-04-19 | 2023-04-17 | 17.100 | 43,251 | +10,000 | 0.01% | 739,592 |
| 2023-04-18 | 2023-04-14 | 18.020 | 33,251 | +20,000 | 0.00% | 599,183 |
| 2023-04-11 | 2023-04-04 | 18.540 | 13,251 | -10,000 | 0.00% | 245,674 |
| 2023-04-06 | 2023-04-03 | 18.180 | 23,251 | +10,000 | 0.00% | 422,703 |
| 2023-03-30 | 2023-03-28 | 18.980 | 13,251 | -141 | 0.00% | 251,504 |
| 2023-03-29 | 2023-03-27 | 19.980 | 13,392 | -300 | 0.00% | 267,572 |
| 2023-03-28 | 2023-03-24 | 19.600 | 13,692 | -300 | 0.00% | 268,363 |
| 2023-03-02 | 2023-02-28 | 14.020 | 13,992 | +3,000 | 0.00% | 196,168 |
| 2023-01-12 | 2023-01-10 | 13.220 | 10,992 | -5,000 | 0.00% | 145,314 |
| 2023-01-09 | 2023-01-05 | 10.680 | 15,992 | +3,000 | 0.00% | 170,795 |
| 2022-12-22 | 2022-12-20 | 10.540 | 12,992 | -1,000 | 0.00% | 136,936 |
| 2022-12-20 | 2022-12-16 | 10.980 | 13,992 | +998 | 0.00% | 153,632 |
| 2022-12-19 | 2022-12-15 | 11.080 | 12,994 | +2,000 | 0.00% | 143,974 |
| 2022-12-14 | 2022-12-12 | 10.900 | 10,994 | +2 | 0.00% | 119,835 |
| 2022-11-23 | 2022-11-21 | 12.760 | 10,992 | +975 | 0.00% | 140,258 |
| 2022-11-22 | 2022-11-18 | 12.860 | 10,017 | +3 | 0.00% | 128,819 |
| 2022-11-21 | 2022-11-17 | 13.120 | 10,014 | +10 | 0.00% | 131,384 |
| 2022-11-18 | 2022-11-16 | 13.200 | 10,004 | +4 | 0.00% | 132,053 |
| 2022-11-17 | 2022-11-15 | 13.420 | 10,000 | -997 | 0.00% | 134,200 |
| 2022-11-16 | 2022-11-14 | 13.080 | 10,997 | +1 | 0.00% | 143,841 |
| 2022-11-10 | 2022-11-08 | 12.980 | 10,996 | +4 | 0.00% | 142,728 |
| 2022-09-14 | 2022-09-09 | 16.720 | 10,992 | +992 | 0.00% | 183,786 |
| 2022-09-08 | 2022-09-06 | 16.260 | 10,000 | -960 | 0.00% | 162,600 |
| 2022-08-16 | 2022-08-12 | 15.680 | 10,960 | -1 | 0.00% | 171,853 |
| 2022-08-10 | 2022-08-08 | 16.180 | 10,961 | +5 | 0.00% | 177,349 |
| 2022-08-09 | 2022-08-05 | 15.120 | 10,956 | +4 | 0.00% | 165,655 |
| 2022-07-19 | 2022-07-15 | 12.780 | 10,952 | -6,000 | 0.00% | 139,967 |
| 2022-06-30 | 2022-06-28 | 10.400 | 16,952 | -40,000 | 0.00% | 176,301 |
| 2022-06-28 | 2022-06-24 | 9.190 | 56,952 | -10,000 | 0.01% | 523,389 |
| 2022-06-27 | 2022-06-23 | 8.800 | 66,952 | -20,000 | 0.01% | 589,178 |
| 2022-06-24 | 2022-06-22 | 8.300 | 86,952 | -42,000 | 0.01% | 721,702 |
| 2022-06-16 | 2022-06-14 | 7.280 | 128,952 | -10,000 | 0.02% | 938,771 |
| 2022-06-06 | 2022-06-01 | 7.270 | 138,952 | +10,000 | 0.02% | 1,010,181 |
| 2022-06-02 | 2022-05-31 | 7.390 | 128,952 | -10,000 | 0.02% | 952,955 |
| 2022-05-27 | 2022-05-25 | 6.830 | 138,952 | +10,000 | 0.02% | 949,042 |
| 2022-05-26 | 2022-05-24 | 6.930 | 128,952 | +10,000 | 0.02% | 893,637 |
| 2022-05-23 | 2022-05-19 | 7.100 | 118,952 | +10,000 | 0.01% | 844,559 |
| 2022-05-18 | 2022-05-16 | 7.160 | 108,952 | +6,000 | 0.01% | 780,096 |
| 2022-05-12 | 2022-05-10 | 7.340 | 102,952 | +6,001 | 0.01% | 755,668 |
| 2022-05-11 | 2022-05-06 | 8.350 | 96,951 | +468 | 0.01% | 809,541 |
| 2022-04-28 | 2022-04-26 | 8.390 | 96,483 | -6,000 | 0.01% | 809,492 |
| 2022-04-13 | 2022-04-11 | 7.280 | 102,483 | +40,000 | 0.01% | 746,076 |
| 2022-04-01 | 2022-03-30 | 7.770 | 62,483 | +6,000 | 0.01% | 485,493 |
| 2022-03-29 | 2022-03-25 | 7.990 | 56,483 | +20,000 | 0.01% | 451,299 |
| 2022-03-28 | 2022-03-24 | 8.140 | 36,483 | +20,000 | 0.00% | 296,972 |
| 2022-03-23 | 2022-03-21 | 7.670 | 16,483 | -1,000 | 0.00% | 126,425 |
| 2022-03-16 | 2022-03-14 | 6.300 | 17,483 | +998 | 0.00% | 110,143 |
| 2022-02-25 | 2022-02-23 | 8.940 | 16,485 | -5,000 | 0.00% | 147,376 |
| 2022-02-22 | 2022-02-18 | 8.390 | 21,485 | -5,000 | 0.00% | 180,259 |
| 2022-02-21 | 2022-02-17 | 8.250 | 26,485 | +10,000 | 0.00% | 218,501 |
| 2022-01-17 | 2022-01-13 | 10.800 | 16,485 | -32,000 | 0.00% | 178,038 |
| 2022-01-14 | 2022-01-12 | 11.280 | 48,485 | +1,000 | 0.01% | 546,911 |
| 2022-01-13 | 2022-01-11 | 12.300 | 47,485 | +5,000 | 0.01% | 584,066 |
| 2022-01-04 | 2021-12-31 | 13.140 | 42,485 | -2,000 | 0.01% | 558,253 |
| 2022-01-03 | 2021-12-29 | 12.460 | 44,485 | +2,000 | 0.01% | 554,283 |
| 2021-12-30 | 2021-12-28 | 12.740 | 42,485 | -1,554 | 0.01% | 541,259 |
| 2021-12-29 | 2021-12-24 | 12.680 | 44,039 | -3,000 | 0.01% | 558,415 |
| 2021-12-16 | 2021-12-14 | 12.300 | 47,039 | +5,000 | 0.01% | 578,580 |
| 2021-11-23 | 2021-11-19 | 9.460 | 42,039 | -5,000 | 0.01% | 397,689 |
| 2021-10-22 | 2021-10-20 | 5.530 | 47,039 | -5,000 | 0.01% | 260,126 |
| 2021-10-19 | 2021-10-15 | 4.840 | 52,039 | -10,000 | 0.01% | 251,869 |
| 2021-10-18 | 2021-10-12 | 4.750 | 62,039 | +10,000 | 0.01% | 294,685 |
| 2021-09-24 | 2021-09-21 | 4.910 | 52,039 | +5,000 | 0.01% | 255,511 |
| 2021-08-25 | 2021-08-23 | 5.230 | 47,039 | -10,000 | 0.01% | 246,014 |
| 2021-08-16 | 2021-08-12 | 5.050 | 57,039 | +10,000 | 0.01% | 288,047 |
| 2021-08-13 | 2021-08-11 | 5.160 | 47,039 | -10,000 | 0.01% | 242,721 |
| 2021-08-11 | 2021-08-09 | 5.280 | 57,039 | -10,000 | 0.01% | 301,166 |
| 2021-07-05 | 2021-06-30 | 5.090 | 67,039 | +20,000 | 0.01% | 341,229 |
| 2021-06-22 | 2021-06-18 | 4.470 | 47,039 | -10,000 | 0.01% | 210,264 |
| 2021-05-04 | 2021-04-30 | 4.630 | 57,039 | -50,000 | 0.01% | 264,091 |
| 2021-05-03 | 2021-04-29 | 4.560 | 107,039 | +50,000 | 0.01% | 488,098 |
| 2021-04-29 | 2021-04-27 | 4.580 | 57,039 | -30,000 | 0.01% | 261,239 |
| 2021-04-26 | 2021-04-22 | 4.550 | 87,039 | +30,000 | 0.01% | 396,027 |
| 2021-03-10 | 2021-03-08 | 5.000 | 57,039 | +5,000 | 0.01% | 285,195 |
| 2021-03-09 | 2021-03-05 | 5.380 | 52,039 | -5,000 | 0.01% | 279,970 |
| 2021-02-22 | 2021-02-18 | 6.700 | 57,039 | +10,000 | 0.01% | 382,161 |
| 2021-02-10 | 2021-02-08 | 5.880 | 47,039 | +5,000 | 0.01% | 276,589 |
| 2021-01-27 | 2021-01-25 | 5.850 | 42,039 | -5,000 | 0.01% | 245,928 |
| 2020-12-22 | 2020-12-18 | 5.850 | 47,039 | -512 | 0.01% | 275,178 |
| 2020-12-15 | 2020-12-11 | 5.820 | 47,551 | -10,000 | 0.01% | 276,747 |
| 2020-12-11 | 2020-12-09 | 5.700 | 57,551 | +5,000 | 0.01% | 328,041 |
| 2020-12-04 | 2020-12-02 | 5.500 | 52,551 | -20,000 | 0.01% | 289,030 |
| 2020-11-30 | 2020-11-26 | 4.620 | 72,551 | -10,000 | 0.01% | 335,186 |
| 2020-11-27 | 2020-11-25 | 4.370 | 82,551 | +10,000 | 0.01% | 360,748 |
| 2020-11-24 | 2020-11-20 | 4.400 | 72,551 | -10,000 | 0.01% | 319,224 |
| 2020-11-18 | 2020-11-16 | 4.380 | 82,551 | -10,000 | 0.01% | 361,573 |
| 2020-11-11 | 2020-11-09 | 4.200 | 92,551 | +10,000 | 0.01% | 388,714 |
| 2020-11-02 | 2020-10-29 | 3.520 | 82,551 | -5,000 | 0.01% | 290,580 |
| 2020-10-30 | 2020-10-28 | 3.690 | 87,551 | +5,000 | 0.01% | 323,063 |
| 2020-10-23 | 2020-10-21 | 4.070 | 82,551 | +10,000 | 0.01% | 335,983 |
| 2020-10-21 | 2020-10-19 | 4.570 | 72,551 | -30,000 | 0.01% | 331,558 |
| 2020-10-20 | 2020-10-16 | 6.250 | 102,551 | +10,000 | 0.01% | 640,943 |
| 2020-10-19 | 2020-10-15 | 6.360 | 92,551 | +25,057 | 0.01% | 588,631 |
| 2020-10-16 | 2020-10-14 | 6.458 | 67,494 | +8,176 | 0.01% | 435,871 |
| 2020-10-09 | 2020-10-07 | 6.030 | 59,318 | +8,176 | 0.01% | 357,678 |
| 2020-10-07 | 2020-10-05 | 4.538 | 51,142 | -8,176 | 0.01% | 232,065 |
| 2020-09-29 | 2020-09-25 | 4.000 | 59,318 | -16,352 | 0.01% | 237,243 |
| 2020-09-25 | 2020-09-23 | 3.926 | 75,670 | -8,176 | 0.01% | 297,090 |
| 2020-09-24 | 2020-09-22 | 3.853 | 83,846 | -8,176 | 0.01% | 323,037 |
| 2020-09-11 | 2020-09-09 | 3.486 | 92,022 | +332 | 0.01% | 320,771 |
| 2020-09-08 | 2020-09-04 | 3.755 | 91,690 | +8,176 | 0.01% | 344,286 |
| 2020-08-28 | 2020-08-26 | 4.024 | 83,514 | -8,176 | 0.01% | 336,058 |
| 2020-08-19 | 2020-08-17 | 3.902 | 91,690 | +8,176 | 0.01% | 357,743 |
| 2020-08-17 | 2020-08-13 | 3.938 | 83,514 | -8,176 | 0.01% | 328,908 |
| 2020-08-14 | 2020-08-12 | 3.645 | 91,690 | +8,176 | 0.01% | 334,193 |
| 2020-08-12 | 2020-08-10 | 3.865 | 83,514 | +8,176 | 0.01% | 322,779 |
| 2020-08-11 | 2020-08-07 | 4.134 | 75,338 | +8,176 | 0.01% | 311,451 |
| 2020-08-10 | 2020-08-06 | 4.880 | 67,162 | -8,176 | 0.01% | 327,759 |
| 2020-08-05 | 2020-08-03 | 4.428 | 75,338 | -8,176 | 0.01% | 333,566 |
| 2020-08-03 | 2020-07-30 | 4.012 | 83,514 | -8,176 | 0.01% | 335,036 |
| 2020-07-28 | 2020-07-24 | 3.743 | 91,690 | +16,352 | 0.01% | 343,164 |
| 2020-07-23 | 2020-07-21 | 4.122 | 75,338 | -8,176 | 0.01% | 310,529 |
| 2020-07-22 | 2020-07-20 | 3.951 | 83,514 | -8,176 | 0.01% | 329,929 |
| 2020-07-21 | 2020-07-17 | 4.048 | 91,690 | +8,176 | 0.01% | 371,201 |
| 2020-07-16 | 2020-07-14 | 4.134 | 83,514 | -8,176 | 0.01% | 345,251 |
| 2020-07-14 | 2020-07-10 | 4.318 | 91,690 | -16,352 | 0.01% | 395,873 |
| 2020-07-13 | 2020-07-09 | 4.366 | 108,042 | +8,176 | 0.02% | 471,758 |
| 2020-07-08 | 2020-07-06 | 3.779 | 99,866 | +8,176 | 0.01% | 377,429 |
| 2020-07-03 | 2020-06-30 | 3.376 | 91,690 | -24,528 | 0.01% | 309,521 |
| 2020-06-30 | 2020-06-26 | 2.422 | 116,218 | -8,176 | 0.02% | 281,447 |
| 2020-06-26 | 2020-06-23 | 2.153 | 124,394 | -9,811 | 0.02% | 267,775 |
| 2020-05-29 | 2020-05-27 | 1.945 | 134,205 | +24,528 | 0.02% | 260,990 |
| 2020-05-27 | 2020-05-25 | 3.644 | 109,677 | -57,232 | 0.02% | 399,649 |
| 2020-05-26 | 2020-05-22 | 3.431 | 166,909 | +9,399 | 0.02% | 572,717 |
| 2020-05-21 | 2020-05-19 | 3.553 | 157,510 | +6,586 | 0.03% | 559,598 |
| 2020-05-15 | 2020-05-13 | 3.644 | 150,924 | -19,759 | 0.03% | 549,948 |
| 2020-05-14 | 2020-05-12 | 3.674 | 170,683 | +6,586 | 0.03% | 627,130 |
| 2020-05-08 | 2020-05-06 | 3.401 | 164,097 | -39,518 | 0.03% | 558,085 |
| 2020-05-07 | 2020-05-05 | 3.112 | 203,615 | -14,490 | 0.04% | 633,746 |
| 2020-05-06 | 2020-05-04 | 3.082 | 218,105 | -18,442 | 0.04% | 672,223 |
| 2020-04-16 | 2020-04-14 | 3.006 | 236,547 | +6,586 | 0.04% | 711,106 |
| 2020-03-31 | 2020-03-27 | 3.037 | 229,961 | -6,586 | 0.04% | 698,290 |
| 2020-03-04 | 2020-03-02 | 2.703 | 236,547 | -322 | 0.04% | 639,277 |
| 2020-03-03 | 2020-02-28 | 2.596 | 236,869 | +32,932 | 0.04% | 614,973 |
| 2020-03-02 | 2020-02-27 | 2.794 | 203,937 | -39,518 | 0.04% | 569,726 |
| 2020-02-28 | 2020-02-26 | 2.854 | 243,455 | +39,518 | 0.04% | 694,910 |
| 2020-02-27 | 2020-02-25 | 2.900 | 203,937 | +33,591 | 0.04% | 591,400 |
| 2020-02-25 | 2020-02-21 | 3.006 | 170,346 | +32,932 | 0.03% | 512,093 |
| 2020-02-11 | 2020-02-07 | 3.143 | 137,414 | -32,932 | 0.03% | 431,870 |
| 2020-02-10 | 2020-02-06 | 3.128 | 170,346 | +32,932 | 0.03% | 532,784 |
| 2020-02-05 | 2020-02-03 | 2.976 | 137,414 | -6,586 | 0.03% | 408,920 |
| 2020-02-04 | 2020-01-31 | 2.915 | 144,000 | -59,278 | 0.03% | 419,774 |
| 2020-02-03 | 2020-01-30 | 2.870 | 203,278 | +65,864 | 0.04% | 583,316 |
| 2020-01-31 | 2020-01-29 | 3.188 | 137,414 | -6,586 | 0.03% | 438,129 |
| 2020-01-23 | 2020-01-21 | 3.446 | 144,000 | +32,932 | 0.03% | 496,295 |
| 2020-01-13 | 2020-01-09 | 3.295 | 111,068 | +22,393 | 0.02% | 365,932 |
| 2020-01-09 | 2020-01-07 | 3.052 | 88,675 | -39,518 | 0.02% | 270,613 |
| 2019-12-27 | 2019-12-20 | 2.642 | 128,193 | -13,173 | 0.02% | 338,661 |
| 2019-12-20 | 2019-12-18 | 2.718 | 141,366 | -65,864 | 0.03% | 384,193 |
| 2019-12-19 | 2019-12-17 | 2.353 | 207,230 | -32,932 | 0.04% | 487,681 |
| 2019-12-18 | 2019-12-16 | 2.217 | 240,162 | -13,173 | 0.04% | 532,364 |
| 2019-12-10 | 2019-12-06 | 1.883 | 253,335 | -26,345 | 0.05% | 476,945 |
| 2019-12-05 | 2019-12-03 | 1.746 | 279,680 | +26,345 | 0.05% | 488,327 |
| 2019-11-29 | 2019-11-27 | 1.807 | 253,335 | +13,173 | 0.05% | 457,714 |
| 2019-11-11 | 2019-11-07 | 1.928 | 240,162 | +65,864 | 0.04% | 463,084 |
| 2019-11-08 | 2019-11-06 | 1.943 | 174,298 | -21,735 | 0.03% | 338,730 |
| 2019-11-07 | 2019-11-05 | 1.989 | 196,033 | -52,691 | 0.04% | 389,899 |
| 2019-11-06 | 2019-11-04 | 1.913 | 248,724 | +13,173 | 0.05% | 475,817 |
| 2019-10-29 | 2019-10-25 | 1.898 | 235,551 | +7,903 | 0.04% | 447,040 |
| 2019-10-28 | 2019-10-24 | 1.898 | 227,648 | +32,932 | 0.04% | 432,042 |
| 2019-10-25 | 2019-10-23 | 1.913 | 194,716 | +13,832 | 0.04% | 372,498 |
| 2019-10-24 | 2019-10-22 | 1.928 | 180,884 | -26,346 | 0.03% | 348,783 |
| 2019-10-22 | 2019-10-18 | 1.943 | 207,230 | -32,932 | 0.04% | 402,730 |
| 2019-10-14 | 2019-10-10 | 1.943 | 240,162 | -32,932 | 0.04% | 466,730 |
| 2019-10-09 | 2019-10-04 | 1.867 | 273,094 | +32,932 | 0.05% | 509,999 |
| 2019-09-26 | 2019-09-24 | 1.883 | 240,162 | +65,864 | 0.04% | 452,145 |
| 2019-09-24 | 2019-09-20 | 1.989 | 174,298 | +65,864 | 0.03% | 346,669 |
| 2019-09-03 | 2019-08-30 | 1.731 | 108,434 | +6,587 | 0.02% | 187,682 |
| 2019-05-21 | 2019-05-17 | 2.708 | 101,847 | +7,040 | 0.02% | 275,752 |
| 2019-04-24 | 2019-04-18 | 3.001 | 94,807 | -6,131 | 0.02% | 284,525 |
| 2019-04-04 | 2019-04-02 | 2.756 | 100,938 | -18,393 | 0.02% | 278,229 |
| 2019-04-03 | 2019-04-01 | 2.381 | 119,331 | -18,394 | 0.02% | 284,163 |
| 2019-04-02 | 2019-03-29 | 2.332 | 137,725 | -6,131 | 0.03% | 321,226 |
| 2019-03-29 | 2019-03-27 | 2.349 | 143,856 | +18,394 | 0.03% | 337,872 |
| 2019-03-01 | 2019-02-27 | 2.332 | 125,462 | -61,311 | 0.02% | 292,624 |
| 2019-02-27 | 2019-02-25 | 2.610 | 186,773 | +61,311 | 0.04% | 487,412 |
| 2019-02-26 | 2019-02-22 | 2.561 | 125,462 | -61,311 | 0.02% | 321,273 |
| 2019-02-25 | 2019-02-21 | 2.218 | 186,773 | -30,656 | 0.04% | 414,300 |
| 2019-02-20 | 2019-02-18 | 2.202 | 217,429 | -6,131 | 0.04% | 478,755 |
| 2019-02-19 | 2019-02-15 | 2.137 | 223,560 | +91,966 | 0.04% | 477,669 |
| 2019-02-13 | 2019-02-11 | 1.957 | 131,594 | -6,131 | 0.03% | 257,560 |
| 2019-01-30 | 2019-01-28 | 1.631 | 137,725 | +6,131 | 0.03% | 224,634 |
| 2019-01-10 | 2019-01-08 | 1.484 | 131,594 | +308 | 0.03% | 195,317 |
| 2018-12-06 | 2018-12-04 | 1.778 | 131,286 | -18,394 | 0.03% | 233,403 |
| 2018-11-30 | 2018-11-28 | 1.582 | 149,680 | -381 | 0.03% | 236,808 |
| 2018-11-21 | 2018-11-19 | 1.615 | 150,061 | +18,393 | 0.03% | 242,306 |
| 2018-10-15 | 2018-10-11 | 1.452 | 131,668 | +15,328 | 0.03% | 191,131 |
| 2018-10-12 | 2018-10-10 | 1.615 | 116,340 | +6,131 | 0.02% | 187,856 |
| 2018-09-24 | 2018-09-20 | 1.941 | 110,209 | +204 | 0.02% | 213,907 |
| 2018-08-28 | 2018-08-24 | 2.137 | 110,005 | -6,131 | 0.02% | 235,042 |
| 2018-08-17 | 2018-08-15 | 2.169 | 116,136 | -18,393 | 0.02% | 251,930 |
| 2018-08-14 | 2018-08-10 | 2.577 | 134,529 | +18,393 | 0.03% | 346,685 |
| 2018-07-03 | 2018-06-28 | 2.691 | 116,136 | -6,057 | 0.02% | 312,545 |
| 2018-05-24 | 2018-05-21 | 3.066 | 122,193 | -6,131 | 0.02% | 374,685 |
| 2018-05-21 | 2018-05-17 | 3.202 | 128,324 | +9,447 | 0.03% | 410,913 |
| 2018-05-04 | 2018-05-02 | 3.252 | 118,877 | -179 | 0.02% | 386,641 |
| 2018-04-30 | 2018-04-26 | 2.917 | 119,056 | -5,965 | 0.02% | 347,303 |
| 2018-04-04 | 2018-03-29 | 3.554 | 125,021 | -1,789 | 0.03% | 444,352 |
| 2018-02-09 | 2018-02-07 | 3.655 | 126,810 | +4,175 | 0.03% | 463,466 |
| 2018-01-29 | 2018-01-25 | 4.124 | 122,635 | +17,894 | 0.02% | 505,776 |
| 2018-01-19 | 2018-01-17 | 4.359 | 104,741 | -5,965 | 0.02% | 456,561 |
| 2018-01-05 | 2018-01-03 | 4.677 | 110,706 | -17,894 | 0.02% | 517,826 |
| 2017-12-15 | 2017-12-13 | 4.510 | 128,600 | -11,929 | 0.03% | 579,965 |
| 2017-12-14 | 2017-12-12 | 4.543 | 140,529 | +17,894 | 0.03% | 638,475 |
| 2017-12-13 | 2017-12-11 | 4.761 | 122,635 | -17,894 | 0.02% | 583,904 |
| 2017-12-12 | 2017-12-08 | 4.694 | 140,529 | +29,823 | 0.03% | 659,679 |
| 2017-12-07 | 2017-12-05 | 4.677 | 110,706 | +5,965 | 0.02% | 517,826 |
| 2017-11-24 | 2017-11-22 | 5.499 | 104,741 | +11,930 | 0.02% | 575,969 |
| 2017-11-23 | 2017-11-21 | 5.331 | 92,811 | +11,929 | 0.02% | 494,806 |
| 2017-11-20 | 2017-11-16 | 5.734 | 80,882 | +9,544 | 0.02% | 463,753 |
| 2017-11-14 | 2017-11-10 | 6.220 | 71,338 | -5,965 | 0.01% | 443,714 |
| 2017-11-13 | 2017-11-09 | 6.320 | 77,303 | +5,965 | 0.02% | 488,592 |
| 2017-11-07 | 2017-11-03 | 6.270 | 71,338 | +5,964 | 0.01% | 447,302 |
| 2017-10-10 | 2017-10-06 | 6.086 | 65,374 | -11,929 | 0.01% | 397,851 |
| 2017-10-04 | 2017-09-29 | 5.633 | 77,303 | +5,965 | 0.02% | 435,456 |
| 2017-09-25 | 2017-09-21 | 6.186 | 71,338 | +3,579 | 0.01% | 441,322 |
| 2017-09-21 | 2017-09-19 | 6.153 | 67,759 | +11,929 | 0.01% | 416,909 |
| 2017-09-20 | 2017-09-18 | 6.354 | 55,830 | +1,789 | 0.01% | 354,744 |
| 2017-09-19 | 2017-09-15 | 6.253 | 54,041 | +5,965 | 0.01% | 337,941 |
| 2017-09-18 | 2017-09-14 | 6.639 | 48,076 | +1,790 | 0.01% | 319,177 |
| 2017-09-15 | 2017-09-13 | 7.041 | 46,286 | +4,175 | 0.01% | 325,917 |
| 2017-09-14 | 2017-09-12 | 7.678 | 42,111 | +5,965 | 0.01% | 323,347 |
| 2017-09-13 | 2017-09-11 | 7.259 | 36,146 | +5,964 | 0.01% | 262,396 |
| 2017-09-12 | 2017-09-08 | 7.561 | 30,182 | -9,543 | 0.01% | 228,209 |
| 2017-09-11 | 2017-09-07 | 7.578 | 39,725 | -5,965 | 0.01% | 301,031 |
| 2017-09-08 | 2017-09-06 | 8.433 | 45,690 | +11,930 | 0.01% | 385,299 |
| 2017-09-07 | 2017-09-05 | 8.668 | 33,760 | -9,544 | 0.01% | 292,618 |
| 2017-09-06 | 2017-09-04 | 8.651 | 43,304 | -42,946 | 0.01% | 374,616 |
| 2017-09-05 | 2017-09-01 | 7.108 | 86,250 | -3,579 | 0.02% | 613,103 |
| 2017-09-04 | 2017-08-31 | 5.968 | 89,829 | -5,965 | 0.02% | 536,136 |
| 2017-09-01 | 2017-08-30 | 6.119 | 95,794 | +17,894 | 0.02% | 586,192 |
| 2017-08-31 | 2017-08-29 | 5.717 | 77,900 | -5,964 | 0.02% | 445,349 |
| 2017-08-28 | 2017-08-24 | 5.398 | 83,864 | -5,965 | 0.02% | 452,731 |
| 2017-08-24 | 2017-08-21 | 5.310 | 89,829 | +490 | 0.02% | 476,991 |
| 2017-08-22 | 2017-08-18 | 5.394 | 89,339 | -5,932 | 0.02% | 481,919 |
| 2017-08-21 | 2017-08-17 | 5.344 | 95,271 | -5,933 | 0.02% | 509,100 |
| 2017-08-17 | 2017-08-15 | 5.344 | 101,204 | +5,933 | 0.02% | 540,804 |
| 2017-08-15 | 2017-08-11 | 5.479 | 95,271 | +65,254 | 0.02% | 521,948 |
| 2017-08-14 | 2017-08-10 | 6.389 | 30,017 | -5,932 | 0.01% | 191,774 |
| 2017-08-09 | 2017-08-07 | 5.664 | 35,949 | +5,932 | 0.01% | 203,615 |
| 2017-08-04 | 2017-08-02 | 5.613 | 30,017 | -5,932 | 0.01% | 168,498 |
| 2017-08-02 | 2017-07-31 | 5.394 | 35,949 | +5,932 | 0.01% | 193,919 |
| 2017-07-24 | 2017-07-20 | 5.816 | 30,017 | +23,729 | 0.01% | 174,570 |
| 2017-07-05 | 2017-07-03 | 5.731 | 6,288 | +5,932 | 0.00% | 36,039 |
| 2017-06-27 | 2017-06-23 | 5.394 | 356 | -17,797 | 0.00% | 1,920 |
| 2017-06-20 | 2017-06-16 | 4.737 | 18,153 | -5,932 | 0.00% | 85,988 |
| 2017-06-14 | 2017-06-12 | 4.113 | 24,085 | -8,898 | 0.00% | 99,065 |
| 2017-06-13 | 2017-06-09 | 3.860 | 32,983 | +5,932 | 0.01% | 127,324 |
| 2017-05-19 | 2017-05-17 | 4.189 | 27,051 | +926 | 0.01% | 113,320 |
| 2017-05-05 | 2017-05-02 | 4.346 | 26,125 | -5,729 | 0.01% | 113,545 |
| 2017-04-24 | 2017-04-20 | 4.119 | 31,854 | +5,729 | 0.01% | 131,216 |
| 2017-03-29 | 2017-03-27 | 4.224 | 26,125 | -5,729 | 0.01% | 110,353 |
| 2017-03-28 | 2017-03-24 | 4.346 | 31,854 | +5,729 | 0.01% | 138,444 |
| 2017-03-23 | 2017-03-21 | 4.503 | 26,125 | +15,469 | 0.01% | 117,649 |
| 2017-03-22 | 2017-03-20 | 4.625 | 10,656 | -8,594 | 0.00% | 49,289 |
| 2017-03-21 | 2017-03-17 | 4.172 | 19,250 | +11,458 | 0.00% | 80,305 |
| 2017-03-06 | 2017-03-02 | 4.119 | 7,792 | -11,458 | 0.00% | 32,098 |
| 2017-02-27 | 2017-02-23 | 4.311 | 19,250 | +9,740 | 0.00% | 82,993 |
| 2017-02-23 | 2017-02-21 | 4.364 | 9,510 | +1,718 | 0.00% | 41,499 |
| 2017-02-22 | 2017-02-20 | 4.399 | 7,792 | +1,719 | 0.00% | 34,274 |
| 2017-02-17 | 2017-02-15 | 4.905 | 6,073 | +5,729 | 0.00% | 29,787 |
| 2017-02-16 | 2017-02-14 | 4.713 | 344 | -11,458 | 0.00% | 1,621 |
| 2017-02-14 | 2017-02-10 | 3.875 | 11,802 | +11,458 | 0.00% | 45,732 |
| 2017-02-07 | 2017-02-03 | 4.364 | 344 | -11,458 | 0.00% | 1,501 |
| 2017-02-02 | 2017-01-27 | 4.102 | 11,802 | -17,187 | 0.00% | 48,410 |
| 2017-01-10 | 2017-01-06 | 3.631 | 28,989 | -17,188 | 0.01% | 105,247 |
| 2016-12-19 | 2016-12-15 | 3.334 | 46,177 | +17,188 | 0.01% | 153,947 |
| 2016-11-17 | 2016-11-15 | 3.753 | 28,989 | +17,187 | 0.01% | 108,789 |
| 2016-11-14 | 2016-11-10 | 3.980 | 11,802 | -11,458 | 0.00% | 46,968 |
| 2016-11-11 | 2016-11-09 | 3.788 | 23,260 | +11,458 | 0.00% | 88,101 |
| 2016-11-04 | 2016-11-02 | 3.962 | 11,802 | +11,458 | 0.00% | 46,762 |
| 2016-08-22 | 2016-08-18 | 5.254 | 344 | -8,593 | 0.00% | 1,807 |
| 2016-08-16 | 2016-08-12 | 5.167 | 8,937 | +8,593 | 0.00% | 46,174 |
| 2016-07-29 | 2016-07-27 | 5.289 | 344 | -5,729 | 0.00% | 1,819 |
| 2016-05-31 | 2016-05-27 | 5.481 | 6,073 | -5,729 | 0.00% | 33,285 |
| 2016-05-26 | 2016-05-24 | 5.079 | 11,802 | -11,458 | 0.00% | 59,946 |
| 2016-05-10 | 2016-05-06 | 4.521 | 23,260 | +11,458 | 0.00% | 105,153 |
| 2016-04-08 | 2016-04-06 | 5.743 | 11,802 | -11,458 | 0.00% | 67,774 |
| 2016-03-09 | 2016-03-07 | 4.922 | 23,260 | +5,729 | 0.00% | 114,491 |
| 2016-03-07 | 2016-03-03 | 4.800 | 17,531 | +5,729 | 0.00% | 84,150 |
| 2016-01-11 | 2016-01-07 | 5.079 | 11,802 | +11,458 | 0.00% | 59,946 |
| 2015-12-29 | 2015-12-24 | 5.655 | 344 | +229 | 0.00% | 1,945 |
| 2015-12-04 | 2015-12-02 | 7.663 | 115 | -5,729 | 0.00% | 881 |
| 2015-11-26 | 2015-11-24 | 8.256 | 5,844 | +5,729 | 0.00% | 48,248 |
| 2015-11-11 | 2015-11-09 | 6.772 | 115 | -5,729 | 0.00% | 779 |
| 2015-10-26 | 2015-10-22 | 6.493 | 5,844 | +5,729 | 0.00% | 37,946 |
| 2015-10-15 | 2015-10-13 | 6.772 | 115 | -57 | 0.00% | 779 |
| 2015-10-13 | 2015-10-09 | 7.104 | 172 | +172 | 0.00% | 1,222 |
| 2015-09-17 | 2015-09-15 | 7.244 | 0 | -11,458 | ||
| 2015-08-20 | 2015-08-18 | 7.104 | 11,458 | +11,458 | 0.00% | 81,398 |
| 2015-07-15 | 2015-07-13 | 11.572 | 0 | -11,458 | ||
| 2015-07-07 | 2015-07-03 | 12.620 | 11,458 | -11,458 | 0.00% | 144,597 |
| 2015-06-30 | 2015-06-26 | 12.724 | 22,916 | -10,313 | 0.00% | 291,594 |
| 2015-06-15 | 2015-06-11 | 12.777 | 33,229 | -12,604 | 0.01% | 424,562 |
| 2015-06-12 | 2015-06-10 | 13.091 | 45,833 | -9,167 | 0.01% | 600,001 |
| 2015-05-13 | 2015-05-11 | 13.248 | 55,000 | +55,000 | 0.01% | 728,646 |
| 2015-05-05 | 2015-04-30 | 9.443 | 0 | -11,458 | ||
| 2015-04-29 | 2015-04-27 | 8.850 | 11,458 | +11,458 | 0.00% | 101,398 |
| 2015-04-13 | 2015-04-09 | 8.623 | 0 | -573 | ||
| 2015-04-02 | 2015-03-31 | 6.685 | 573 | 0.00% | 3,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy