History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.500 | 30,000 | +0 | 0.00% | 1,095,000 |
| 2025-10-13 | 2025-10-09 | 38.700 | 30,000 | +0 | 0.00% | 1,161,000 |
| 2025-10-10 | 2025-10-08 | 39.300 | 30,000 | +0 | 0.00% | 1,179,000 |
| 2025-10-09 | 2025-10-06 | 39.420 | 30,000 | +0 | 0.00% | 1,182,600 |
| 2025-10-08 | 2025-10-03 | 40.200 | 30,000 | +0 | 0.00% | 1,206,000 |
| 2025-10-06 | 2025-10-02 | 40.120 | 30,000 | +0 | 0.00% | 1,203,600 |
| 2025-10-03 | 2025-09-30 | 39.000 | 30,000 | +2,000 | 0.00% | 1,170,000 |
| 2025-10-02 | 2025-09-29 | 37.760 | 28,000 | +4,000 | 0.00% | 1,057,280 |
| 2025-09-18 | 2025-09-16 | 36.280 | 24,000 | -10,000 | 0.00% | 870,720 |
| 2025-09-17 | 2025-09-15 | 36.280 | 34,000 | +8,000 | 0.00% | 1,233,520 |
| 2025-09-15 | 2025-09-11 | 34.720 | 26,000 | -1,000 | 0.00% | 902,720 |
| 2025-09-12 | 2025-09-10 | 31.960 | 27,000 | +2,000 | 0.00% | 862,920 |
| 2025-09-10 | 2025-09-08 | 33.960 | 25,000 | -1,000 | 0.00% | 849,000 |
| 2025-09-08 | 2025-09-04 | 32.500 | 26,000 | +2,000 | 0.00% | 845,000 |
| 2025-08-28 | 2025-08-26 | 33.380 | 24,000 | -1,000 | 0.00% | 801,120 |
| 2025-08-21 | 2025-08-19 | 31.160 | 25,000 | -1,000 | 0.00% | 779,000 |
| 2025-08-20 | 2025-08-18 | 31.380 | 26,000 | -2,000 | 0.00% | 815,880 |
| 2025-08-18 | 2025-08-14 | 29.660 | 28,000 | +4,000 | 0.00% | 830,480 |
| 2025-08-08 | 2025-08-06 | 27.240 | 24,000 | +2,000 | 0.00% | 653,760 |
| 2025-07-25 | 2025-07-23 | 28.200 | 22,000 | -10,000 | 0.00% | 620,400 |
| 2025-07-24 | 2025-07-22 | 28.000 | 32,000 | -70,000 | 0.00% | 896,000 |
| 2025-07-22 | 2025-07-18 | 29.800 | 102,000 | -3,000 | 0.01% | 3,039,600 |
| 2025-07-18 | 2025-07-16 | 29.200 | 105,000 | +10,000 | 0.01% | 3,066,000 |
| 2025-07-16 | 2025-07-14 | 27.650 | 95,000 | -352,000 | 0.01% | 2,626,750 |
| 2025-07-10 | 2025-07-08 | 28.000 | 447,000 | -133,000 | 0.05% | 12,516,000 |
| 2025-07-07 | 2025-07-03 | 29.150 | 580,000 | +100,000 | 0.07% | 16,907,000 |
| 2025-07-04 | 2025-07-02 | 28.000 | 480,000 | -13,000 | 0.06% | 13,440,000 |
| 2025-07-02 | 2025-06-27 | 26.000 | 493,000 | -155,000 | 0.06% | 12,818,000 |
| 2025-06-26 | 2025-06-24 | 27.550 | 648,000 | +99,000 | 0.08% | 17,852,400 |
| 2025-06-24 | 2025-06-20 | 26.250 | 549,000 | +30,000 | 0.06% | 14,411,250 |
| 2025-06-23 | 2025-06-19 | 26.700 | 519,000 | +61,000 | 0.06% | 13,857,300 |
| 2025-06-20 | 2025-06-18 | 27.350 | 458,000 | +141,000 | 0.05% | 12,526,300 |
| 2025-06-19 | 2025-06-17 | 26.350 | 317,000 | +90,000 | 0.04% | 8,352,950 |
| 2025-06-17 | 2025-06-13 | 24.100 | 227,000 | +10,000 | 0.03% | 5,470,700 |
| 2025-06-16 | 2025-06-12 | 25.200 | 217,000 | +10,000 | 0.03% | 5,468,400 |
| 2025-06-12 | 2025-06-10 | 24.450 | 207,000 | +5,000 | 0.02% | 5,061,150 |
| 2025-06-11 | 2025-06-09 | 24.400 | 202,000 | +32,000 | 0.02% | 4,928,800 |
| 2025-06-09 | 2025-06-05 | 24.000 | 170,000 | +170,000 | 0.02% | 4,080,000 |
| 2025-06-02 | 2025-05-29 | 22.850 | 0 | -1,000 | ||
| 2025-05-30 | 2025-05-28 | 22.050 | 1,000 | +1,000 | 0.00% | 22,050 |
| 2025-05-08 | 2025-05-06 | 23.400 | 0 | -1,000 | ||
| 2025-05-07 | 2025-05-02 | 23.200 | 1,000 | +1,000 | 0.00% | 23,200 |
| 2025-04-29 | 2025-04-25 | 23.450 | 0 | -1,000 | ||
| 2025-04-25 | 2025-04-23 | 22.250 | 1,000 | -4,000 | 0.00% | 22,250 |
| 2025-04-24 | 2025-04-22 | 20.750 | 5,000 | +1,000 | 0.00% | 103,750 |
| 2025-04-22 | 2025-04-16 | 19.280 | 4,000 | +1,000 | 0.00% | 77,120 |
| 2025-04-16 | 2025-04-14 | 21.200 | 3,000 | +2,000 | 0.00% | 63,600 |
| 2025-04-14 | 2025-04-10 | 19.860 | 1,000 | +1,000 | 0.00% | 19,860 |
| 2025-04-09 | 2025-04-07 | 16.900 | 0 | -2,000 | ||
| 2025-04-08 | 2025-04-03 | 24.900 | 2,000 | +2,000 | 0.00% | 49,800 |
| 2025-03-21 | 2025-03-19 | 30.900 | 0 | -3,000 | ||
| 2025-03-19 | 2025-03-17 | 28.400 | 3,000 | -1,000 | 0.00% | 85,200 |
| 2025-03-18 | 2025-03-14 | 27.800 | 4,000 | +2,000 | 0.00% | 111,200 |
| 2025-03-17 | 2025-03-13 | 28.850 | 2,000 | -2,000 | 0.00% | 57,700 |
| 2025-03-14 | 2025-03-12 | 28.350 | 4,000 | +2,000 | 0.00% | 113,400 |
| 2025-03-11 | 2025-03-07 | 29.500 | 2,000 | +2,000 | 0.00% | 59,000 |
| 2025-01-08 | 2025-01-06 | 27.250 | 0 | -54,000 | ||
| 2025-01-02 | 2024-12-27 | 28.100 | 54,000 | -53,000 | 0.01% | 1,517,400 |
| 2024-12-10 | 2024-12-06 | 27.500 | 107,000 | -43,000 | 0.01% | 2,942,500 |
| 2024-12-04 | 2024-12-02 | 27.100 | 150,000 | +76,000 | 0.02% | 4,065,000 |
| 2024-12-03 | 2024-11-29 | 25.150 | 74,000 | +31,000 | 0.01% | 1,861,100 |
| 2024-11-12 | 2024-11-08 | 26.150 | 43,000 | +23,000 | 0.01% | 1,124,450 |
| 2024-11-11 | 2024-11-07 | 27.800 | 20,000 | +20,000 | 0.00% | 556,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 0 | -43,000 | ||
| 2024-11-01 | 2024-10-30 | 23.150 | 43,000 | +22,000 | 0.01% | 995,450 |
| 2024-10-31 | 2024-10-29 | 23.150 | 21,000 | +21,000 | 0.00% | 486,150 |
| 2024-10-10 | 2024-10-08 | 22.750 | 0 | -1,000 | ||
| 2024-10-09 | 2024-10-07 | 24.500 | 1,000 | +1,000 | 0.00% | 24,500 |
| 2024-07-04 | 2024-07-02 | 23.100 | 0 | -2,000 | ||
| 2024-07-03 | 2024-06-28 | 24.550 | 2,000 | +2,000 | 0.00% | 49,100 |
| 2024-07-02 | 2024-06-27 | 23.350 | 0 | -2,000 | ||
| 2024-06-26 | 2024-06-24 | 23.000 | 2,000 | +2,000 | 0.00% | 46,000 |
| 2024-04-17 | 2024-04-15 | 16.800 | 0 | -2,000 | ||
| 2024-04-16 | 2024-04-12 | 16.800 | 2,000 | +2,000 | 0.00% | 33,600 |
| 2024-01-17 | 2024-01-15 | 20.450 | 0 | -24,000 | ||
| 2024-01-16 | 2024-01-12 | 20.700 | 24,000 | -5,000 | 0.00% | 496,800 |
| 2024-01-12 | 2024-01-10 | 20.650 | 29,000 | +5,000 | 0.00% | 598,850 |
| 2023-11-27 | 2023-11-23 | 19.620 | 24,000 | -16,000 | 0.00% | 470,880 |
| 2023-11-17 | 2023-11-15 | 19.160 | 40,000 | -8,000 | 0.00% | 766,400 |
| 2023-11-16 | 2023-11-14 | 18.840 | 48,000 | +24,000 | 0.01% | 904,320 |
| 2023-11-15 | 2023-11-13 | 18.560 | 24,000 | -5,000 | 0.00% | 445,440 |
| 2023-11-14 | 2023-11-10 | 18.140 | 29,000 | +5,000 | 0.00% | 526,060 |
| 2023-11-02 | 2023-10-31 | 18.760 | 24,000 | -1,000 | 0.00% | 450,240 |
| 2023-08-08 | 2023-08-04 | 13.640 | 25,000 | -3,000 | 0.00% | 341,000 |
| 2023-07-31 | 2023-07-27 | 13.600 | 28,000 | -1,000 | 0.00% | 380,800 |
| 2023-07-25 | 2023-07-21 | 13.700 | 29,000 | +1,000 | 0.00% | 397,300 |
| 2023-07-11 | 2023-07-07 | 15.280 | 28,000 | -120,000 | 0.00% | 427,840 |
| 2023-07-10 | 2023-07-06 | 15.740 | 148,000 | +1,000 | 0.02% | 2,329,520 |
| 2023-07-05 | 2023-07-03 | 16.020 | 147,000 | -3,000 | 0.02% | 2,354,940 |
| 2023-07-03 | 2023-06-29 | 14.420 | 150,000 | -111,000 | 0.02% | 2,163,000 |
| 2023-06-30 | 2023-06-28 | 14.700 | 261,000 | -135,000 | 0.03% | 3,836,700 |
| 2023-06-29 | 2023-06-27 | 15.380 | 396,000 | +3,000 | 0.05% | 6,090,480 |
| 2023-06-16 | 2023-06-14 | 17.820 | 393,000 | -2,000 | 0.05% | 7,003,260 |
| 2023-06-15 | 2023-06-13 | 16.900 | 395,000 | -2,000 | 0.05% | 6,675,500 |
| 2023-06-12 | 2023-06-08 | 15.260 | 397,000 | +2,000 | 0.05% | 6,058,220 |
| 2023-06-09 | 2023-06-07 | 15.980 | 395,000 | -2,000 | 0.05% | 6,312,100 |
| 2023-06-08 | 2023-06-06 | 15.240 | 397,000 | +2,000 | 0.05% | 6,050,280 |
| 2023-05-24 | 2023-05-22 | 18.220 | 395,000 | -17,000 | 0.05% | 7,196,900 |
| 2023-05-18 | 2023-05-16 | 18.180 | 412,000 | +114,000 | 0.05% | 7,490,160 |
| 2023-05-03 | 2023-04-28 | 15.120 | 298,000 | -2,000 | 0.04% | 4,505,760 |
| 2023-05-02 | 2023-04-27 | 14.940 | 300,000 | -1,000 | 0.04% | 4,482,000 |
| 2023-04-27 | 2023-04-25 | 15.160 | 301,000 | -121,000 | 0.04% | 4,563,160 |
| 2023-04-26 | 2023-04-24 | 15.800 | 422,000 | -2,000 | 0.05% | 6,667,600 |
| 2023-04-24 | 2023-04-20 | 16.480 | 424,000 | +2,000 | 0.05% | 6,987,520 |
| 2023-04-20 | 2023-04-18 | 17.600 | 422,000 | -3,000 | 0.05% | 7,427,200 |
| 2023-04-19 | 2023-04-17 | 17.100 | 425,000 | +3,000 | 0.05% | 7,267,500 |
| 2023-04-18 | 2023-04-14 | 18.020 | 422,000 | -2,000 | 0.05% | 7,604,440 |
| 2023-04-17 | 2023-04-13 | 19.660 | 424,000 | +92,000 | 0.05% | 8,335,840 |
| 2023-04-14 | 2023-04-12 | 18.900 | 332,000 | -3,000 | 0.04% | 6,274,800 |
| 2023-04-04 | 2023-03-31 | 18.780 | 335,000 | +1,000 | 0.04% | 6,291,300 |
| 2023-03-29 | 2023-03-27 | 19.980 | 334,000 | +3,000 | 0.04% | 6,673,320 |
| 2023-03-28 | 2023-03-24 | 19.600 | 331,000 | +88,000 | 0.04% | 6,487,600 |
| 2023-03-24 | 2023-03-22 | 16.580 | 243,000 | +2,000 | 0.03% | 4,028,940 |
| 2023-03-15 | 2023-03-13 | 17.000 | 241,000 | +26,000 | 0.03% | 4,097,000 |
| 2023-03-13 | 2023-03-09 | 16.100 | 215,000 | -5,000 | 0.03% | 3,461,500 |
| 2023-03-10 | 2023-03-08 | 15.040 | 220,000 | +5,000 | 0.03% | 3,308,800 |
| 2023-03-08 | 2023-03-06 | 15.480 | 215,000 | -5,000 | 0.03% | 3,328,200 |
| 2023-03-06 | 2023-03-02 | 14.600 | 220,000 | +5,000 | 0.03% | 3,212,000 |
| 2023-03-02 | 2023-02-28 | 14.020 | 215,000 | -69,000 | 0.03% | 3,014,300 |
| 2023-02-23 | 2023-02-21 | 15.460 | 284,000 | +4,000 | 0.03% | 4,390,640 |
| 2023-02-13 | 2023-02-09 | 17.580 | 280,000 | +90,000 | 0.03% | 4,922,400 |
| 2023-02-06 | 2023-02-02 | 15.980 | 190,000 | +106,000 | 0.02% | 3,036,200 |
| 2023-01-30 | 2023-01-26 | 16.280 | 84,000 | +42,000 | 0.01% | 1,367,520 |
| 2023-01-18 | 2023-01-16 | 14.020 | 42,000 | +37,000 | 0.01% | 588,840 |
| 2022-11-30 | 2022-11-28 | 12.440 | 5,000 | -1,000 | 0.00% | 62,200 |
| 2022-11-28 | 2022-11-24 | 12.640 | 6,000 | +1,000 | 0.00% | 75,840 |
| 2022-11-21 | 2022-11-17 | 13.120 | 5,000 | -19,000 | 0.00% | 65,600 |
| 2022-11-18 | 2022-11-16 | 13.200 | 24,000 | -19,000 | 0.00% | 316,800 |
| 2022-11-10 | 2022-11-08 | 12.980 | 43,000 | +38,000 | 0.01% | 558,140 |
| 2022-10-28 | 2022-10-26 | 10.280 | 5,000 | -10,000 | 0.00% | 51,400 |
| 2022-10-26 | 2022-10-24 | 10.540 | 15,000 | +10,000 | 0.00% | 158,100 |
| 2022-09-29 | 2022-09-27 | 14.460 | 5,000 | +5,000 | 0.00% | 72,300 |
| 2022-09-28 | 2022-09-26 | 14.720 | 0 | -2,000 | ||
| 2022-09-26 | 2022-09-22 | 15.520 | 2,000 | +2,000 | 0.00% | 31,040 |
| 2022-07-14 | 2022-07-12 | 9.680 | 0 | -69,000 | ||
| 2022-07-13 | 2022-07-11 | 10.500 | 69,000 | -69,000 | 0.01% | 724,500 |
| 2022-07-12 | 2022-07-08 | 11.300 | 138,000 | -80,000 | 0.02% | 1,559,400 |
| 2022-06-24 | 2022-06-22 | 8.300 | 218,000 | -53,000 | 0.03% | 1,809,400 |
| 2022-06-16 | 2022-06-14 | 7.280 | 271,000 | -58,000 | 0.03% | 1,972,880 |
| 2022-06-15 | 2022-06-13 | 7.320 | 329,000 | -16,000 | 0.04% | 2,408,280 |
| 2022-06-08 | 2022-06-06 | 7.680 | 345,000 | +317,000 | 0.04% | 2,649,600 |
| 2022-06-02 | 2022-05-31 | 7.390 | 28,000 | +28,000 | 0.00% | 206,920 |
| 2022-05-19 | 2022-05-17 | 7.380 | 0 | -10,000 | ||
| 2022-05-17 | 2022-05-13 | 7.120 | 10,000 | +10,000 | 0.00% | 71,200 |
| 2022-04-28 | 2022-04-26 | 8.390 | 0 | -1,000 | ||
| 2022-04-20 | 2022-04-14 | 7.250 | 1,000 | -10,000 | 0.00% | 7,250 |
| 2022-04-19 | 2022-04-13 | 7.180 | 11,000 | +10,000 | 0.00% | 78,980 |
| 2022-04-07 | 2022-04-04 | 8.070 | 1,000 | -8,000 | 0.00% | 8,070 |
| 2022-04-06 | 2022-04-01 | 7.700 | 9,000 | -2,000 | 0.00% | 69,300 |
| 2022-04-01 | 2022-03-30 | 7.770 | 11,000 | +10,000 | 0.00% | 85,470 |
| 2022-03-21 | 2022-03-17 | 7.250 | 1,000 | -10,000 | 0.00% | 7,250 |
| 2022-03-16 | 2022-03-14 | 6.300 | 11,000 | +10,000 | 0.00% | 69,300 |
| 2022-03-08 | 2022-03-04 | 8.240 | 1,000 | -10,000 | 0.00% | 8,240 |
| 2022-03-02 | 2022-02-28 | 8.820 | 11,000 | -9,000 | 0.00% | 97,020 |
| 2022-02-28 | 2022-02-24 | 8.350 | 20,000 | +1,000 | 0.00% | 167,000 |
| 2022-02-17 | 2022-02-15 | 8.150 | 19,000 | -10,000 | 0.00% | 154,850 |
| 2022-02-15 | 2022-02-11 | 8.060 | 29,000 | +10,000 | 0.00% | 233,740 |
| 2022-02-14 | 2022-02-10 | 8.590 | 19,000 | -1,000 | 0.00% | 163,210 |
| 2022-02-09 | 2022-02-07 | 8.900 | 20,000 | +10,000 | 0.00% | 178,000 |
| 2022-02-08 | 2022-02-04 | 9.240 | 10,000 | -10,000 | 0.00% | 92,400 |
| 2022-02-04 | 2022-01-27 | 8.820 | 20,000 | +10,000 | 0.00% | 176,400 |
| 2022-01-18 | 2022-01-14 | 10.380 | 10,000 | -4,000 | 0.00% | 103,800 |
| 2022-01-14 | 2022-01-12 | 11.280 | 14,000 | -3,000 | 0.00% | 157,920 |
| 2021-12-28 | 2021-12-22 | 12.800 | 17,000 | -2,000 | 0.00% | 217,600 |
| 2021-12-22 | 2021-12-20 | 11.300 | 19,000 | -30,000 | 0.00% | 214,700 |
| 2021-12-21 | 2021-12-17 | 11.900 | 49,000 | +1,000 | 0.01% | 583,100 |
| 2021-12-14 | 2021-12-10 | 12.240 | 48,000 | +1,000 | 0.01% | 587,520 |
| 2021-12-06 | 2021-12-02 | 11.300 | 47,000 | -4,000 | 0.01% | 531,100 |
| 2021-12-02 | 2021-11-30 | 11.300 | 51,000 | -2,000 | 0.01% | 576,300 |
| 2021-11-30 | 2021-11-26 | 9.870 | 53,000 | -153,000 | 0.01% | 523,110 |
| 2021-11-24 | 2021-11-22 | 10.140 | 206,000 | +4,000 | 0.02% | 2,088,840 |
| 2021-11-23 | 2021-11-19 | 9.460 | 202,000 | -5,000 | 0.02% | 1,910,920 |
| 2021-11-17 | 2021-11-15 | 7.550 | 207,000 | -4,000 | 0.02% | 1,562,850 |
| 2021-11-16 | 2021-11-12 | 7.500 | 211,000 | +7,000 | 0.03% | 1,582,500 |
| 2021-11-11 | 2021-11-09 | 6.920 | 204,000 | -83,000 | 0.02% | 1,411,680 |
| 2021-11-03 | 2021-11-01 | 6.420 | 287,000 | +6,000 | 0.03% | 1,842,540 |
| 2021-11-01 | 2021-10-28 | 5.920 | 281,000 | -102,000 | 0.03% | 1,663,520 |
| 2021-10-29 | 2021-10-27 | 6.000 | 383,000 | -45,000 | 0.05% | 2,298,000 |
| 2021-10-20 | 2021-10-18 | 4.950 | 428,000 | +217,000 | 0.05% | 2,118,600 |
| 2021-10-19 | 2021-10-15 | 4.840 | 211,000 | +84,000 | 0.03% | 1,021,240 |
| 2021-10-15 | 2021-10-11 | 4.820 | 127,000 | +44,000 | 0.02% | 612,140 |
| 2021-09-29 | 2021-09-27 | 4.600 | 83,000 | +10,000 | 0.01% | 381,800 |
| 2021-09-20 | 2021-09-16 | 5.150 | 73,000 | -20,000 | 0.01% | 375,950 |
| 2021-09-17 | 2021-09-15 | 5.560 | 93,000 | -5,000 | 0.01% | 517,080 |
| 2021-09-13 | 2021-09-09 | 5.860 | 98,000 | -145,000 | 0.01% | 574,280 |
| 2021-09-10 | 2021-09-08 | 6.080 | 243,000 | -183,000 | 0.03% | 1,477,440 |
| 2021-09-06 | 2021-09-02 | 6.170 | 426,000 | -48,000 | 0.05% | 2,628,420 |
| 2021-09-03 | 2021-09-01 | 6.040 | 474,000 | -138,000 | 0.06% | 2,862,960 |
| 2021-08-31 | 2021-08-27 | 5.850 | 612,000 | +388,000 | 0.07% | 3,580,200 |
| 2021-08-30 | 2021-08-26 | 5.510 | 224,000 | -35,000 | 0.03% | 1,234,240 |
| 2021-08-24 | 2021-08-20 | 5.190 | 259,000 | +50,000 | 0.03% | 1,344,210 |
| 2021-08-23 | 2021-08-19 | 5.190 | 209,000 | -200,000 | 0.03% | 1,084,710 |
| 2021-08-16 | 2021-08-12 | 5.050 | 409,000 | -21,000 | 0.05% | 2,065,450 |
| 2021-08-12 | 2021-08-10 | 5.290 | 430,000 | -20,000 | 0.05% | 2,274,700 |
| 2021-08-09 | 2021-08-05 | 4.770 | 450,000 | +47,000 | 0.05% | 2,146,500 |
| 2021-08-04 | 2021-08-02 | 4.270 | 403,000 | +90,000 | 0.05% | 1,720,810 |
| 2021-07-30 | 2021-07-28 | 4.330 | 313,000 | -10,000 | 0.04% | 1,355,290 |
| 2021-07-29 | 2021-07-27 | 4.200 | 323,000 | -805,000 | 0.04% | 1,356,600 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,128,000 | -202,000 | 0.14% | 5,076,000 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,330,000 | -1,000 | 0.16% | 6,357,400 |
| 2021-07-22 | 2021-07-20 | 4.610 | 1,331,000 | -531,000 | 0.16% | 6,135,910 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,862,000 | +90,000 | 0.22% | 9,142,420 |
| 2021-07-09 | 2021-07-07 | 5.190 | 1,772,000 | +120,000 | 0.21% | 9,196,680 |
| 2021-07-05 | 2021-06-30 | 5.090 | 1,652,000 | +20,000 | 0.20% | 8,408,680 |
| 2021-06-28 | 2021-06-24 | 5.230 | 1,632,000 | +578,000 | 0.20% | 8,535,360 |
| 2021-06-25 | 2021-06-23 | 4.870 | 1,054,000 | +363,000 | 0.13% | 5,132,980 |
| 2021-06-23 | 2021-06-21 | 4.860 | 691,000 | +271,000 | 0.08% | 3,358,260 |
| 2021-06-16 | 2021-06-11 | 4.640 | 420,000 | +50,000 | 0.05% | 1,948,800 |
| 2021-06-11 | 2021-06-09 | 4.630 | 370,000 | -1,000 | 0.04% | 1,713,100 |
| 2021-06-10 | 2021-06-08 | 4.650 | 371,000 | +35,000 | 0.04% | 1,725,150 |
| 2021-06-07 | 2021-06-03 | 4.680 | 336,000 | +192,000 | 0.04% | 1,572,480 |
| 2021-05-18 | 2021-05-14 | 4.060 | 144,000 | -10,000 | 0.02% | 584,640 |
| 2021-05-12 | 2021-05-10 | 4.350 | 154,000 | -4,000 | 0.02% | 669,900 |
| 2021-04-15 | 2021-04-13 | 4.600 | 158,000 | +20,000 | 0.02% | 726,800 |
| 2021-03-26 | 2021-03-24 | 5.100 | 138,000 | -10,000 | 0.02% | 703,800 |
| 2021-03-25 | 2021-03-23 | 5.400 | 148,000 | -137,000 | 0.02% | 799,200 |
| 2021-03-23 | 2021-03-19 | 5.480 | 285,000 | +10,000 | 0.03% | 1,561,800 |
| 2021-03-18 | 2021-03-16 | 4.980 | 275,000 | +137,000 | 0.03% | 1,369,500 |
| 2021-03-11 | 2021-03-09 | 4.900 | 138,000 | -10,000 | 0.02% | 676,200 |
| 2021-03-02 | 2021-02-26 | 6.140 | 148,000 | +10,000 | 0.02% | 908,720 |
| 2021-03-01 | 2021-02-25 | 5.990 | 138,000 | +3,000 | 0.02% | 826,620 |
| 2021-02-22 | 2021-02-18 | 6.700 | 135,000 | +20,000 | 0.02% | 904,500 |
| 2021-02-19 | 2021-02-17 | 6.430 | 115,000 | +34,000 | 0.01% | 739,450 |
| 2021-02-18 | 2021-02-16 | 5.890 | 81,000 | +5,000 | 0.01% | 477,090 |
| 2021-02-16 | 2021-02-09 | 5.920 | 76,000 | +6,000 | 0.01% | 449,920 |
| 2021-02-09 | 2021-02-05 | 6.250 | 70,000 | +60,000 | 0.01% | 437,500 |
| 2021-01-27 | 2021-01-25 | 5.850 | 10,000 | -40,000 | 0.00% | 58,500 |
| 2021-01-22 | 2021-01-20 | 5.840 | 50,000 | -20,000 | 0.01% | 292,000 |
| 2021-01-18 | 2021-01-14 | 5.870 | 70,000 | -10,000 | 0.01% | 410,900 |
| 2021-01-12 | 2021-01-08 | 5.880 | 80,000 | +10,000 | 0.01% | 470,400 |
| 2021-01-08 | 2021-01-06 | 5.900 | 70,000 | +20,000 | 0.01% | 413,000 |
| 2021-01-05 | 2020-12-31 | 5.840 | 50,000 | -20,000 | 0.01% | 292,000 |
| 2020-12-11 | 2020-12-09 | 5.700 | 70,000 | -1,000 | 0.01% | 399,000 |
| 2020-12-08 | 2020-12-04 | 5.840 | 71,000 | -15,000 | 0.01% | 414,640 |
| 2020-12-04 | 2020-12-02 | 5.500 | 86,000 | -30,000 | 0.01% | 473,000 |
| 2020-12-03 | 2020-12-01 | 4.770 | 116,000 | -4,000 | 0.01% | 553,320 |
| 2020-12-02 | 2020-11-30 | 4.790 | 120,000 | -10,000 | 0.01% | 574,800 |
| 2020-11-27 | 2020-11-25 | 4.370 | 130,000 | +4,000 | 0.02% | 568,100 |
| 2020-11-19 | 2020-11-17 | 4.110 | 126,000 | +10,000 | 0.02% | 517,860 |
| 2020-11-18 | 2020-11-16 | 4.380 | 116,000 | -239,000 | 0.01% | 508,080 |
| 2020-11-17 | 2020-11-13 | 4.150 | 355,000 | -215,000 | 0.04% | 1,473,250 |
| 2020-11-16 | 2020-11-12 | 4.030 | 570,000 | +5,000 | 0.07% | 2,297,100 |
| 2020-11-13 | 2020-11-11 | 3.800 | 565,000 | +10,000 | 0.07% | 2,147,000 |
| 2020-11-12 | 2020-11-10 | 3.900 | 555,000 | +210,000 | 0.07% | 2,164,500 |
| 2020-11-10 | 2020-11-06 | 3.770 | 345,000 | -10,000 | 0.04% | 1,300,650 |
| 2020-11-06 | 2020-11-04 | 3.530 | 355,000 | +10,000 | 0.04% | 1,253,150 |
| 2020-11-05 | 2020-11-03 | 3.580 | 345,000 | -6,000 | 0.04% | 1,235,100 |
| 2020-10-29 | 2020-10-27 | 3.630 | 351,000 | +244,000 | 0.04% | 1,274,130 |
| 2020-10-27 | 2020-10-22 | 3.990 | 107,000 | +6,000 | 0.01% | 426,930 |
| 2020-10-22 | 2020-10-20 | 4.260 | 101,000 | -10,000 | 0.01% | 430,260 |
| 2020-10-19 | 2020-10-15 | 6.360 | 111,000 | +20,246 | 0.01% | 705,968 |
| 2020-10-16 | 2020-10-14 | 6.458 | 90,754 | -21,257 | 0.01% | 586,082 |
| 2020-10-15 | 2020-10-12 | 6.837 | 112,011 | -234,652 | 0.02% | 765,828 |
| 2020-10-14 | 2020-10-09 | 6.923 | 346,663 | -119,369 | 0.05% | 2,399,842 |
| 2020-10-12 | 2020-10-08 | 6.849 | 466,032 | -154,527 | 0.07% | 3,191,997 |
| 2020-10-09 | 2020-10-07 | 6.030 | 620,559 | +31,886 | 0.09% | 3,741,870 |
| 2020-10-08 | 2020-10-06 | 6.262 | 588,673 | -13,899 | 0.09% | 3,686,403 |
| 2020-10-07 | 2020-10-05 | 4.538 | 602,572 | -4,088 | 0.09% | 2,734,271 |
| 2020-10-05 | 2020-09-29 | 4.110 | 606,660 | -8,176 | 0.09% | 2,493,121 |
| 2020-09-29 | 2020-09-25 | 4.000 | 614,836 | -8,176 | 0.09% | 2,459,041 |
| 2020-09-24 | 2020-09-22 | 3.853 | 623,012 | +205,218 | 0.09% | 2,400,301 |
| 2020-09-21 | 2020-09-17 | 3.547 | 417,794 | +11,446 | 0.06% | 1,481,900 |
| 2020-09-10 | 2020-09-08 | 3.571 | 406,348 | -8,176 | 0.06% | 1,451,241 |
| 2020-09-09 | 2020-09-07 | 3.633 | 414,524 | +24,528 | 0.06% | 1,505,791 |
| 2020-09-08 | 2020-09-04 | 3.755 | 389,996 | -44,968 | 0.06% | 1,464,392 |
| 2020-09-01 | 2020-08-28 | 3.889 | 434,964 | -16,352 | 0.06% | 1,691,761 |
| 2020-08-31 | 2020-08-27 | 3.938 | 451,316 | -8,176 | 0.07% | 1,777,441 |
| 2020-08-28 | 2020-08-26 | 4.024 | 459,492 | +89,936 | 0.07% | 1,848,981 |
| 2020-08-26 | 2020-08-24 | 3.963 | 369,556 | -81,760 | 0.05% | 1,464,482 |
| 2020-08-25 | 2020-08-21 | 3.767 | 451,316 | -8,176 | 0.07% | 1,700,161 |
| 2020-08-24 | 2020-08-20 | 3.779 | 459,492 | +55,597 | 0.07% | 1,736,581 |
| 2020-08-21 | 2020-08-19 | 3.816 | 403,895 | +26,163 | 0.06% | 1,541,281 |
| 2020-08-18 | 2020-08-14 | 3.889 | 377,732 | +8,176 | 0.06% | 1,469,162 |
| 2020-08-17 | 2020-08-13 | 3.938 | 369,556 | -416,976 | 0.05% | 1,455,442 |
| 2020-08-14 | 2020-08-12 | 3.645 | 786,532 | +425,152 | 0.12% | 2,866,760 |
| 2020-08-11 | 2020-08-07 | 4.134 | 361,380 | +34,340 | 0.05% | 1,493,962 |
| 2020-08-10 | 2020-08-06 | 4.880 | 327,040 | -42,516 | 0.05% | 1,595,998 |
| 2020-08-07 | 2020-08-05 | 4.366 | 369,556 | -8,176 | 0.05% | 1,613,642 |
| 2020-08-06 | 2020-08-04 | 4.391 | 377,732 | +8,176 | 0.06% | 1,658,582 |
| 2020-08-04 | 2020-07-31 | 4.110 | 369,556 | -4,905 | 0.05% | 1,518,722 |
| 2020-08-03 | 2020-07-30 | 4.012 | 374,461 | +193,771 | 0.06% | 1,502,239 |
| 2020-07-31 | 2020-07-29 | 3.914 | 180,690 | -3,270 | 0.03% | 707,201 |
| 2020-07-29 | 2020-07-27 | 3.608 | 183,960 | +3,270 | 0.03% | 663,749 |
| 2020-07-27 | 2020-07-23 | 3.853 | 180,690 | +4,906 | 0.03% | 696,151 |
| 2020-07-24 | 2020-07-22 | 3.926 | 175,784 | -7,359 | 0.03% | 690,149 |
| 2020-07-23 | 2020-07-21 | 4.122 | 183,143 | -28,616 | 0.03% | 754,882 |
| 2020-07-22 | 2020-07-20 | 3.951 | 211,759 | +24,528 | 0.03% | 836,572 |
| 2020-07-21 | 2020-07-17 | 4.048 | 187,231 | +4,088 | 0.03% | 757,992 |
| 2020-07-20 | 2020-07-16 | 3.571 | 183,143 | -10,628 | 0.03% | 654,082 |
| 2020-07-17 | 2020-07-15 | 3.975 | 193,771 | -116,917 | 0.03% | 770,248 |
| 2020-07-13 | 2020-07-09 | 4.366 | 310,688 | +8,176 | 0.05% | 1,356,599 |
| 2020-07-10 | 2020-07-08 | 4.269 | 302,512 | -32,704 | 0.04% | 1,291,299 |
| 2020-07-07 | 2020-07-03 | 3.596 | 335,216 | +32,704 | 0.05% | 1,205,399 |
| 2020-07-06 | 2020-07-02 | 3.217 | 302,512 | +83,395 | 0.04% | 973,099 |
| 2020-07-03 | 2020-06-30 | 3.376 | 219,117 | -12,264 | 0.03% | 739,680 |
| 2020-07-02 | 2020-06-29 | 2.312 | 231,381 | -16,352 | 0.03% | 534,870 |
| 2020-06-30 | 2020-06-26 | 2.422 | 247,733 | +49,874 | 0.04% | 599,940 |
| 2020-06-29 | 2020-06-24 | 2.299 | 197,859 | +14,716 | 0.03% | 454,959 |
| 2020-06-24 | 2020-06-22 | 2.202 | 183,143 | -8,176 | 0.03% | 403,201 |
| 2020-06-23 | 2020-06-19 | 2.140 | 191,319 | -20,440 | 0.03% | 409,501 |
| 2020-06-18 | 2020-06-16 | 1.994 | 211,759 | +4,088 | 0.03% | 422,171 |
| 2020-06-02 | 2020-05-29 | 1.920 | 207,671 | -16,352 | 0.03% | 398,781 |
| 2020-06-01 | 2020-05-28 | 1.786 | 224,023 | +16,352 | 0.03% | 400,041 |
| 2020-05-28 | 2020-05-26 | 2.140 | 207,671 | -24,528 | 0.03% | 444,501 |
| 2020-05-27 | 2020-05-25 | 3.644 | 232,199 | +73,584 | 0.03% | 846,103 |
| 2020-05-26 | 2020-05-22 | 3.431 | 158,615 | -3,410 | 0.02% | 544,258 |
| 2020-05-18 | 2020-05-14 | 3.614 | 162,025 | +13,172 | 0.03% | 585,478 |
| 2020-05-15 | 2020-05-13 | 3.644 | 148,853 | -13,172 | 0.03% | 542,401 |
| 2020-05-12 | 2020-05-08 | 3.538 | 162,025 | -32,932 | 0.03% | 573,178 |
| 2020-05-11 | 2020-05-07 | 3.522 | 194,957 | +32,932 | 0.04% | 686,718 |
| 2020-05-08 | 2020-05-06 | 3.401 | 162,025 | -13,173 | 0.03% | 551,038 |
| 2020-05-06 | 2020-05-04 | 3.082 | 175,198 | +13,173 | 0.03% | 539,979 |
| 2020-05-05 | 2020-04-29 | 3.158 | 162,025 | +40,835 | 0.03% | 511,679 |
| 2020-04-28 | 2020-04-24 | 3.128 | 121,190 | -13,173 | 0.02% | 379,041 |
| 2020-04-27 | 2020-04-23 | 3.128 | 134,363 | -3,293 | 0.02% | 420,241 |
| 2020-04-22 | 2020-04-20 | 3.279 | 137,656 | -6,586 | 0.03% | 451,441 |
| 2020-04-21 | 2020-04-17 | 3.188 | 144,242 | +13,173 | 0.03% | 459,899 |
| 2020-04-17 | 2020-04-15 | 2.976 | 131,069 | -13,173 | 0.02% | 390,039 |
| 2020-04-14 | 2020-04-08 | 3.021 | 144,242 | -13,173 | 0.03% | 435,809 |
| 2020-04-06 | 2020-04-02 | 2.870 | 157,415 | +13,173 | 0.03% | 451,710 |
| 2020-04-02 | 2020-03-31 | 2.778 | 144,242 | -165,977 | 0.03% | 400,769 |
| 2020-03-31 | 2020-03-27 | 3.037 | 310,219 | +3,293 | 0.06% | 941,999 |
| 2020-02-24 | 2020-02-20 | 3.097 | 306,926 | -6,587 | 0.06% | 950,639 |
| 2020-02-06 | 2020-02-04 | 3.158 | 313,513 | -13,172 | 0.06% | 990,081 |
| 2020-02-05 | 2020-02-03 | 2.976 | 326,685 | +13,172 | 0.06% | 972,159 |
| 2020-02-04 | 2020-01-31 | 2.915 | 313,513 | +13,173 | 0.06% | 913,921 |
| 2020-01-30 | 2020-01-24 | 3.355 | 300,340 | -13,173 | 0.05% | 1,007,760 |
| 2020-01-23 | 2020-01-21 | 3.446 | 313,513 | +13,173 | 0.06% | 1,080,521 |
| 2020-01-22 | 2020-01-20 | 3.750 | 300,340 | -9,879 | 0.05% | 1,126,320 |
| 2020-01-20 | 2020-01-16 | 3.614 | 310,219 | -6,587 | 0.06% | 1,120,978 |
| 2020-01-16 | 2020-01-14 | 3.614 | 316,806 | +6,587 | 0.06% | 1,144,780 |
| 2020-01-14 | 2020-01-10 | 3.553 | 310,219 | -3,294 | 0.06% | 1,102,138 |
| 2020-01-06 | 2020-01-02 | 2.870 | 313,513 | -9,879 | 0.06% | 899,641 |
| 2020-01-02 | 2019-12-27 | 2.809 | 323,392 | +13,173 | 0.06% | 908,349 |
| 2019-12-30 | 2019-12-24 | 2.854 | 310,219 | -131,729 | 0.06% | 885,479 |
| 2019-12-27 | 2019-12-20 | 2.642 | 441,948 | -352,372 | 0.08% | 1,167,541 |
| 2019-12-23 | 2019-12-19 | 2.718 | 794,320 | -42,812 | 0.15% | 2,158,740 |
| 2019-12-20 | 2019-12-18 | 2.718 | 837,132 | +9,880 | 0.15% | 2,275,091 |
| 2019-12-18 | 2019-12-16 | 2.217 | 827,252 | -3,952 | 0.15% | 1,833,760 |
| 2019-12-17 | 2019-12-13 | 1.959 | 831,204 | -34,249 | 0.15% | 1,627,980 |
| 2019-09-06 | 2019-09-04 | 1.807 | 865,453 | -13,173 | 0.16% | 1,563,660 |
| 2019-07-08 | 2019-07-04 | 2.186 | 878,626 | +25,028 | 0.16% | 1,920,960 |
| 2019-07-05 | 2019-07-03 | 2.217 | 853,598 | +40,836 | 0.16% | 1,892,161 |
| 2019-06-24 | 2019-06-20 | 2.247 | 812,762 | +65,864 | 0.15% | 1,826,320 |
| 2019-05-21 | 2019-05-17 | 2.708 | 746,898 | +51,632 | 0.14% | 2,022,233 |
| 2019-04-30 | 2019-04-26 | 2.871 | 695,266 | -12,263 | 0.14% | 1,995,839 |
| 2019-04-29 | 2019-04-25 | 2.854 | 707,529 | +12,263 | 0.14% | 2,019,501 |
| 2019-04-24 | 2019-04-18 | 3.001 | 695,266 | +122,621 | 0.14% | 2,086,559 |
| 2019-04-23 | 2019-04-17 | 2.920 | 572,645 | +232,982 | 0.11% | 1,671,861 |
| 2019-04-18 | 2019-04-16 | 2.822 | 339,663 | -6,131 | 0.07% | 958,421 |
| 2019-04-16 | 2019-04-12 | 2.838 | 345,794 | -6,131 | 0.07% | 981,360 |
| 2019-04-15 | 2019-04-11 | 2.822 | 351,925 | +18,393 | 0.07% | 993,020 |
| 2019-04-10 | 2019-04-08 | 2.789 | 333,532 | -30,655 | 0.07% | 930,241 |
| 2019-04-09 | 2019-04-04 | 2.708 | 364,187 | +30,655 | 0.07% | 986,039 |
| 2019-04-04 | 2019-04-02 | 2.756 | 333,532 | +6,131 | 0.07% | 919,361 |
| 2019-03-27 | 2019-03-25 | 2.349 | 327,401 | -33,721 | 0.06% | 768,961 |
| 2019-03-19 | 2019-03-15 | 2.332 | 361,122 | -61,311 | 0.07% | 842,271 |
| 2019-03-18 | 2019-03-14 | 2.332 | 422,433 | +61,311 | 0.08% | 985,271 |
| 2019-03-08 | 2019-03-06 | 2.512 | 361,122 | +21,459 | 0.07% | 907,061 |
| 2019-03-05 | 2019-03-01 | 2.414 | 339,663 | -61,311 | 0.07% | 819,920 |
| 2019-03-04 | 2019-02-28 | 2.332 | 400,974 | -122,622 | 0.08% | 935,220 |
| 2019-03-01 | 2019-02-27 | 2.332 | 523,596 | +30,656 | 0.10% | 1,221,221 |
| 2019-02-28 | 2019-02-26 | 2.463 | 492,940 | +61,311 | 0.10% | 1,214,039 |
| 2019-02-27 | 2019-02-25 | 2.610 | 431,629 | +91,966 | 0.08% | 1,126,399 |
| 2019-02-26 | 2019-02-22 | 2.561 | 339,663 | -30,655 | 0.07% | 869,780 |
| 2019-02-21 | 2019-02-19 | 2.137 | 370,318 | -49,049 | 0.07% | 791,239 |
| 2019-02-20 | 2019-02-18 | 2.202 | 419,367 | +36,786 | 0.08% | 923,400 |
| 2019-02-19 | 2019-02-15 | 2.137 | 382,581 | +55,180 | 0.08% | 817,441 |
| 2019-02-18 | 2019-02-14 | 2.218 | 327,401 | -24,524 | 0.06% | 726,241 |
| 2019-02-15 | 2019-02-13 | 2.283 | 351,925 | -6,131 | 0.07% | 803,600 |
| 2019-02-08 | 2019-01-31 | 1.778 | 358,056 | +18,393 | 0.07% | 636,560 |
| 2019-01-11 | 2019-01-09 | 1.549 | 339,663 | -6,131 | 0.07% | 526,300 |
| 2018-12-12 | 2018-12-10 | 1.680 | 345,794 | +6,131 | 0.07% | 580,920 |
| 2018-12-07 | 2018-12-05 | 1.794 | 339,663 | -6,131 | 0.07% | 609,400 |
| 2018-12-06 | 2018-12-04 | 1.778 | 345,794 | -18,393 | 0.07% | 614,760 |
| 2018-12-05 | 2018-12-03 | 1.615 | 364,187 | +18,393 | 0.07% | 588,060 |
| 2018-10-15 | 2018-10-11 | 1.452 | 345,794 | +6,131 | 0.07% | 501,960 |
| 2018-10-08 | 2018-10-04 | 1.859 | 339,663 | -6,131 | 0.07% | 631,560 |
| 2018-07-13 | 2018-07-11 | 2.577 | 345,794 | -47,822 | 0.07% | 891,120 |
| 2018-06-21 | 2018-06-19 | 2.756 | 393,616 | -6,132 | 0.08% | 1,084,979 |
| 2018-06-12 | 2018-06-08 | 3.458 | 399,748 | -30,655 | 0.08% | 1,382,241 |
| 2018-06-11 | 2018-06-07 | 3.376 | 430,403 | +3,065 | 0.08% | 1,453,140 |
| 2018-06-08 | 2018-06-06 | 3.539 | 427,338 | +27,590 | 0.08% | 1,512,492 |
| 2018-05-21 | 2018-05-17 | 3.202 | 399,748 | +10,847 | 0.08% | 1,280,053 |
| 2018-05-08 | 2018-05-04 | 3.135 | 388,901 | -59,648 | 0.08% | 1,219,239 |
| 2018-05-07 | 2018-05-03 | 3.219 | 448,549 | -41,753 | 0.09% | 1,443,841 |
| 2018-05-04 | 2018-05-02 | 3.252 | 490,302 | +101,401 | 0.10% | 1,594,681 |
| 2018-04-16 | 2018-04-12 | 3.420 | 388,901 | -29,824 | 0.08% | 1,330,079 |
| 2018-03-29 | 2018-03-27 | 3.672 | 418,725 | +5,965 | 0.08% | 1,537,380 |
| 2018-03-15 | 2018-03-13 | 4.258 | 412,760 | +5,965 | 0.08% | 1,757,679 |
| 2018-03-05 | 2018-03-01 | 4.677 | 406,795 | -5,965 | 0.08% | 1,902,778 |
| 2018-03-01 | 2018-02-27 | 4.493 | 412,760 | -13,123 | 0.08% | 1,854,559 |
| 2018-02-23 | 2018-02-21 | 4.208 | 425,883 | -17,894 | 0.09% | 1,792,142 |
| 2018-02-14 | 2018-02-12 | 3.537 | 443,777 | -5,965 | 0.09% | 1,569,841 |
| 2018-02-13 | 2018-02-09 | 3.470 | 449,742 | +5,965 | 0.09% | 1,560,782 |
| 2018-01-25 | 2018-01-23 | 4.275 | 443,777 | +5,965 | 0.09% | 1,897,201 |
| 2018-01-24 | 2018-01-22 | 4.258 | 437,812 | -31,613 | 0.09% | 1,864,360 |
| 2018-01-22 | 2018-01-18 | 4.292 | 469,425 | +596 | 0.09% | 2,014,719 |
| 2018-01-15 | 2018-01-11 | 4.577 | 468,829 | +7,754 | 0.09% | 2,145,781 |
| 2018-01-11 | 2018-01-09 | 4.577 | 461,075 | -1,192 | 0.09% | 2,110,292 |
| 2018-01-08 | 2018-01-04 | 4.644 | 462,267 | +4,771 | 0.09% | 2,146,748 |
| 2018-01-04 | 2018-01-02 | 4.694 | 457,496 | +5,965 | 0.09% | 2,147,601 |
| 2017-12-18 | 2017-12-14 | 4.493 | 451,531 | +11,930 | 0.09% | 2,028,760 |
| 2017-12-14 | 2017-12-12 | 4.543 | 439,601 | -5,965 | 0.09% | 1,997,268 |
| 2017-12-13 | 2017-12-11 | 4.761 | 445,566 | +5,965 | 0.09% | 2,121,479 |
| 2017-12-11 | 2017-12-07 | 4.392 | 439,601 | +596 | 0.09% | 1,930,938 |
| 2017-12-07 | 2017-12-05 | 4.677 | 439,005 | -11,929 | 0.09% | 2,053,440 |
| 2017-11-24 | 2017-11-22 | 5.499 | 450,934 | +5,964 | 0.09% | 2,479,677 |
| 2017-11-23 | 2017-11-21 | 5.331 | 444,970 | +81,717 | 0.09% | 2,372,281 |
| 2017-11-20 | 2017-11-16 | 5.734 | 363,253 | +11,930 | 0.07% | 2,082,781 |
| 2017-11-17 | 2017-11-15 | 5.767 | 351,323 | +5,964 | 0.07% | 2,026,158 |
| 2017-11-13 | 2017-11-09 | 6.320 | 345,359 | -35,788 | 0.07% | 2,182,833 |
| 2017-11-10 | 2017-11-08 | 6.186 | 381,147 | -11,929 | 0.08% | 2,357,910 |
| 2017-11-09 | 2017-11-07 | 6.203 | 393,076 | -31,614 | 0.08% | 2,438,297 |
| 2017-11-08 | 2017-11-06 | 6.304 | 424,690 | +5,965 | 0.09% | 2,677,122 |
| 2017-11-03 | 2017-11-01 | 6.304 | 418,725 | +14,912 | 0.08% | 2,639,521 |
| 2017-11-02 | 2017-10-31 | 6.404 | 403,813 | -11,930 | 0.08% | 2,586,140 |
| 2017-10-31 | 2017-10-27 | 6.287 | 415,743 | -11,929 | 0.08% | 2,613,753 |
| 2017-10-30 | 2017-10-26 | 6.455 | 427,672 | -125,856 | 0.09% | 2,760,450 |
| 2017-10-27 | 2017-10-25 | 6.354 | 553,528 | +5,965 | 0.11% | 3,517,120 |
| 2017-10-26 | 2017-10-24 | 6.220 | 547,563 | +92,453 | 0.11% | 3,405,778 |
| 2017-10-25 | 2017-10-23 | 6.421 | 455,110 | +125,260 | 0.09% | 2,922,291 |
| 2017-10-24 | 2017-10-20 | 6.052 | 329,850 | +14,912 | 0.07% | 1,996,329 |
| 2017-10-23 | 2017-10-19 | 5.952 | 314,938 | +5,964 | 0.06% | 1,874,398 |
| 2017-10-20 | 2017-10-18 | 6.203 | 308,974 | -83,506 | 0.06% | 1,916,602 |
| 2017-10-19 | 2017-10-17 | 6.388 | 392,480 | +36,385 | 0.08% | 2,506,980 |
| 2017-10-18 | 2017-10-16 | 5.868 | 356,095 | +5,965 | 0.07% | 2,089,499 |
| 2017-10-17 | 2017-10-13 | 5.901 | 350,130 | +4,771 | 0.07% | 2,066,238 |
| 2017-10-16 | 2017-10-12 | 5.935 | 345,359 | -16,701 | 0.07% | 2,049,663 |
| 2017-10-13 | 2017-10-11 | 5.968 | 362,060 | -5,965 | 0.07% | 2,160,921 |
| 2017-10-12 | 2017-10-10 | 6.035 | 368,025 | +4,772 | 0.07% | 2,221,203 |
| 2017-10-10 | 2017-10-06 | 6.086 | 363,253 | +28,035 | 0.07% | 2,210,671 |
| 2017-10-09 | 2017-10-04 | 6.153 | 335,218 | +37,577 | 0.07% | 2,062,537 |
| 2017-10-04 | 2017-09-29 | 5.633 | 297,641 | +11,930 | 0.06% | 1,676,642 |
| 2017-10-03 | 2017-09-28 | 5.600 | 285,711 | -23,859 | 0.06% | 1,599,859 |
| 2017-09-29 | 2017-09-27 | 5.818 | 309,570 | +11,929 | 0.06% | 1,800,929 |
| 2017-09-28 | 2017-09-26 | 5.533 | 297,641 | -17,894 | 0.06% | 1,646,702 |
| 2017-09-27 | 2017-09-25 | 5.516 | 315,535 | +8,351 | 0.06% | 1,740,411 |
| 2017-09-26 | 2017-09-22 | 6.069 | 307,184 | -59,648 | 0.06% | 1,864,299 |
| 2017-09-25 | 2017-09-21 | 6.186 | 366,832 | -31,016 | 0.07% | 2,269,352 |
| 2017-09-22 | 2017-09-20 | 6.371 | 397,848 | +87,681 | 0.08% | 2,534,598 |
| 2017-09-21 | 2017-09-19 | 6.153 | 310,167 | -19,683 | 0.06% | 1,908,403 |
| 2017-09-20 | 2017-09-18 | 6.354 | 329,850 | +14,315 | 0.07% | 2,095,869 |
| 2017-09-19 | 2017-09-15 | 6.253 | 315,535 | -139,575 | 0.06% | 1,973,171 |
| 2017-09-18 | 2017-09-14 | 6.639 | 455,110 | +113,330 | 0.09% | 3,021,481 |
| 2017-09-15 | 2017-09-13 | 7.041 | 341,780 | +42,350 | 0.07% | 2,406,602 |
| 2017-09-14 | 2017-09-12 | 7.678 | 299,430 | -20,280 | 0.06% | 2,299,160 |
| 2017-09-13 | 2017-09-11 | 7.259 | 319,710 | +22,666 | 0.06% | 2,320,879 |
| 2017-09-12 | 2017-09-08 | 7.561 | 297,044 | +58,454 | 0.06% | 2,245,979 |
| 2017-09-11 | 2017-09-07 | 7.578 | 238,590 | +45,929 | 0.05% | 1,808,002 |
| 2017-09-08 | 2017-09-06 | 8.433 | 192,661 | +75,156 | 0.04% | 1,624,689 |
| 2017-09-07 | 2017-09-05 | 8.668 | 117,505 | -71,577 | 0.02% | 1,018,486 |
| 2017-09-06 | 2017-09-04 | 8.651 | 189,082 | -178,943 | 0.04% | 1,635,717 |
| 2017-09-05 | 2017-09-01 | 7.108 | 368,025 | +17,895 | 0.07% | 2,616,083 |
| 2017-09-04 | 2017-08-31 | 5.968 | 350,130 | +65,612 | 0.07% | 2,089,718 |
| 2017-09-01 | 2017-08-30 | 6.119 | 284,518 | +3,579 | 0.06% | 1,741,049 |
| 2017-08-31 | 2017-08-29 | 5.717 | 280,939 | -5,965 | 0.06% | 1,606,108 |
| 2017-08-25 | 2017-08-22 | 5.310 | 286,904 | -77,542 | 0.06% | 1,523,458 |
| 2017-08-24 | 2017-08-21 | 5.310 | 364,446 | +1,988 | 0.07% | 1,935,205 |
| 2017-08-21 | 2017-08-17 | 5.344 | 362,458 | +29,661 | 0.07% | 1,936,869 |
| 2017-08-17 | 2017-08-15 | 5.344 | 332,797 | +17,797 | 0.07% | 1,778,369 |
| 2017-08-16 | 2017-08-14 | 5.479 | 315,000 | +5,932 | 0.06% | 1,725,747 |
| 2017-08-15 | 2017-08-11 | 5.479 | 309,068 | +49,830 | 0.06% | 1,693,249 |
| 2017-08-14 | 2017-08-10 | 6.389 | 259,238 | -55,762 | 0.05% | 1,656,232 |
| 2017-08-09 | 2017-08-07 | 5.664 | 315,000 | +50,423 | 0.06% | 1,784,157 |
| 2017-08-07 | 2017-08-03 | 5.512 | 264,577 | +5,933 | 0.05% | 1,458,422 |
| 2017-08-04 | 2017-08-02 | 5.613 | 258,644 | -54,577 | 0.05% | 1,451,877 |
| 2017-08-03 | 2017-08-01 | 5.310 | 313,221 | -7,712 | 0.06% | 1,663,201 |
| 2017-08-02 | 2017-07-31 | 5.394 | 320,933 | +23,729 | 0.07% | 1,731,202 |
| 2017-07-31 | 2017-07-27 | 5.276 | 297,204 | +8,898 | 0.06% | 1,568,131 |
| 2017-07-27 | 2017-07-25 | 5.529 | 288,306 | +35,594 | 0.06% | 1,594,083 |
| 2017-07-25 | 2017-07-21 | 5.512 | 252,712 | +5,932 | 0.05% | 1,393,019 |
| 2017-07-24 | 2017-07-20 | 5.816 | 246,780 | -11,864 | 0.05% | 1,435,200 |
| 2017-07-21 | 2017-07-19 | 5.816 | 258,644 | -45,085 | 0.05% | 1,504,197 |
| 2017-07-20 | 2017-07-18 | 5.748 | 303,729 | -21,356 | 0.06% | 1,745,918 |
| 2017-07-19 | 2017-07-17 | 5.192 | 325,085 | +29,661 | 0.07% | 1,687,839 |
| 2017-07-18 | 2017-07-14 | 5.057 | 295,424 | +5,932 | 0.06% | 1,493,999 |
| 2017-07-17 | 2017-07-13 | 5.141 | 289,492 | +5,932 | 0.06% | 1,488,400 |
| 2017-07-14 | 2017-07-12 | 5.259 | 283,560 | +3,560 | 0.06% | 1,491,361 |
| 2017-07-12 | 2017-07-10 | 5.394 | 280,000 | +51,017 | 0.06% | 1,510,398 |
| 2017-07-11 | 2017-07-07 | 5.428 | 228,983 | -14,238 | 0.05% | 1,242,918 |
| 2017-07-10 | 2017-07-06 | 5.647 | 243,221 | +10,085 | 0.05% | 1,373,502 |
| 2017-07-07 | 2017-07-05 | 5.715 | 233,136 | -5,932 | 0.05% | 1,332,270 |
| 2017-07-06 | 2017-07-04 | 5.512 | 239,068 | -10,085 | 0.05% | 1,317,809 |
| 2017-07-05 | 2017-07-03 | 5.731 | 249,153 | +85,424 | 0.05% | 1,428,001 |
| 2017-07-04 | 2017-06-30 | 5.276 | 163,729 | +3,559 | 0.03% | 863,880 |
| 2017-07-03 | 2017-06-29 | 5.361 | 160,170 | -5,932 | 0.03% | 858,601 |
| 2017-06-30 | 2017-06-28 | 5.226 | 166,102 | +5,932 | 0.03% | 868,000 |
| 2017-06-28 | 2017-06-26 | 5.580 | 160,170 | -15,423 | 0.03% | 893,702 |
| 2017-06-27 | 2017-06-23 | 5.394 | 175,593 | -5,933 | 0.04% | 947,197 |
| 2017-06-26 | 2017-06-22 | 5.057 | 181,526 | +5,933 | 0.04% | 918,002 |
| 2017-06-23 | 2017-06-21 | 5.226 | 175,593 | +5,932 | 0.04% | 917,597 |
| 2017-06-22 | 2017-06-20 | 5.125 | 169,661 | -5,932 | 0.03% | 869,439 |
| 2017-06-20 | 2017-06-16 | 4.737 | 175,593 | -11,865 | 0.04% | 831,758 |
| 2017-06-15 | 2017-06-13 | 4.096 | 187,458 | +88,983 | 0.04% | 767,880 |
| 2017-06-14 | 2017-06-12 | 4.113 | 98,475 | -65,254 | 0.02% | 405,041 |
| 2017-06-13 | 2017-06-09 | 3.860 | 163,729 | +5,932 | 0.03% | 632,040 |
| 2017-05-19 | 2017-05-17 | 4.189 | 157,797 | +62,694 | 0.03% | 661,032 |
| 2017-05-02 | 2017-04-27 | 4.329 | 95,103 | -5,729 | 0.02% | 411,679 |
| 2017-04-05 | 2017-03-31 | 4.259 | 100,832 | +5,729 | 0.02% | 429,438 |
| 2017-03-29 | 2017-03-27 | 4.224 | 95,103 | -5,729 | 0.02% | 401,719 |
| 2017-03-22 | 2017-03-20 | 4.625 | 100,832 | +5,729 | 0.02% | 466,398 |
| 2017-03-21 | 2017-03-17 | 4.172 | 95,103 | -57,292 | 0.02% | 396,739 |
| 2017-03-20 | 2017-03-16 | 4.207 | 152,395 | -1,145 | 0.03% | 641,062 |
| 2017-03-07 | 2017-03-03 | 4.102 | 153,540 | -6,875 | 0.03% | 629,799 |
| 2017-03-06 | 2017-03-02 | 4.119 | 160,415 | -33,802 | 0.03% | 660,799 |
| 2017-03-03 | 2017-03-01 | 4.119 | 194,217 | -23,489 | 0.04% | 800,040 |
| 2017-03-02 | 2017-02-28 | 4.137 | 217,706 | +57,291 | 0.05% | 900,598 |
| 2017-02-27 | 2017-02-23 | 4.311 | 160,415 | -57,291 | 0.03% | 691,599 |
| 2017-02-24 | 2017-02-22 | 4.329 | 217,706 | +57,291 | 0.05% | 942,398 |
| 2017-02-23 | 2017-02-21 | 4.364 | 160,415 | -57,291 | 0.03% | 699,999 |
| 2017-02-22 | 2017-02-20 | 4.399 | 217,706 | +80,207 | 0.05% | 957,598 |
| 2017-02-21 | 2017-02-17 | 4.835 | 137,499 | -4,583 | 0.03% | 664,801 |
| 2017-02-20 | 2017-02-16 | 4.975 | 142,082 | -6,875 | 0.03% | 706,800 |
| 2017-02-17 | 2017-02-15 | 4.905 | 148,957 | +57,291 | 0.03% | 730,600 |
| 2017-02-10 | 2017-02-08 | 4.067 | 91,666 | +11,458 | 0.02% | 372,801 |
| 2017-02-07 | 2017-02-03 | 4.364 | 80,208 | -114,582 | 0.02% | 350,002 |
| 2017-02-03 | 2017-02-01 | 4.241 | 194,790 | +103,124 | 0.04% | 826,200 |
| 2017-01-13 | 2017-01-11 | 3.613 | 91,666 | -91,666 | 0.02% | 331,200 |
| 2017-01-11 | 2017-01-09 | 3.508 | 183,332 | +6,875 | 0.04% | 643,201 |
| 2017-01-10 | 2017-01-06 | 3.631 | 176,457 | +91,666 | 0.04% | 640,641 |
| 2016-12-16 | 2016-12-14 | 3.491 | 84,791 | -5,729 | 0.02% | 296,000 |
| 2016-12-09 | 2016-12-07 | 3.823 | 90,520 | +5,729 | 0.02% | 346,020 |
| 2016-11-11 | 2016-11-09 | 3.788 | 84,791 | +8,594 | 0.02% | 321,160 |
| 2016-09-15 | 2016-09-13 | 4.992 | 76,197 | -17,188 | 0.02% | 380,379 |
| 2016-09-14 | 2016-09-12 | 4.905 | 93,385 | +11,459 | 0.02% | 458,032 |
| 2016-09-13 | 2016-09-09 | 5.149 | 81,926 | +20,624 | 0.02% | 421,848 |
| 2016-09-12 | 2016-09-08 | 5.428 | 61,302 | +5,730 | 0.01% | 332,772 |
| 2016-09-09 | 2016-09-07 | 5.411 | 55,572 | -11,459 | 0.01% | 300,698 |
| 2016-09-08 | 2016-09-06 | 5.481 | 67,031 | +11,459 | 0.01% | 367,382 |
| 2016-08-18 | 2016-08-16 | 5.341 | 55,572 | +11,458 | 0.01% | 296,818 |
| 2016-08-17 | 2016-08-15 | 5.097 | 44,114 | -2,292 | 0.01% | 224,839 |
| 2016-08-15 | 2016-08-11 | 5.900 | 46,406 | -290,466 | 0.01% | 273,781 |
| 2016-08-12 | 2016-08-10 | 6.092 | 336,872 | +9,739 | 0.07% | 2,052,120 |
| 2016-08-09 | 2016-08-05 | 5.725 | 327,133 | +286,456 | 0.07% | 1,872,883 |
| 2016-08-01 | 2016-07-28 | 5.428 | 40,677 | +2,292 | 0.01% | 220,811 |
| 2016-07-29 | 2016-07-27 | 5.289 | 38,385 | -5,729 | 0.01% | 203,010 |
| 2016-07-25 | 2016-07-21 | 4.748 | 44,114 | +5,729 | 0.01% | 209,439 |
| 2016-06-20 | 2016-06-16 | 4.957 | 38,385 | -11,458 | 0.01% | 190,280 |
| 2016-06-17 | 2016-06-15 | 5.149 | 49,843 | +11,458 | 0.01% | 256,648 |
| 2016-06-07 | 2016-06-03 | 5.760 | 38,385 | -5,729 | 0.01% | 221,100 |
| 2016-05-31 | 2016-05-27 | 5.481 | 44,114 | -5,729 | 0.01% | 241,779 |
| 2016-05-27 | 2016-05-25 | 4.975 | 49,843 | +5,729 | 0.01% | 247,948 |
| 2016-05-26 | 2016-05-24 | 5.079 | 44,114 | -5,729 | 0.01% | 224,069 |
| 2016-05-25 | 2016-05-23 | 4.817 | 49,843 | -5,729 | 0.01% | 240,118 |
| 2016-05-17 | 2016-05-13 | 4.399 | 55,572 | +5,729 | 0.01% | 244,438 |
| 2016-05-09 | 2016-05-05 | 4.852 | 49,843 | -22,917 | 0.01% | 241,858 |
| 2016-05-05 | 2016-05-03 | 5.167 | 72,760 | +34,375 | 0.02% | 375,921 |
| 2016-05-04 | 2016-04-29 | 5.359 | 38,385 | -4,583 | 0.01% | 205,690 |
| 2016-04-15 | 2016-04-13 | 6.528 | 42,968 | -11,459 | 0.01% | 280,498 |
| 2016-04-14 | 2016-04-12 | 6.511 | 54,427 | +11,459 | 0.01% | 354,353 |
| 2016-04-11 | 2016-04-07 | 6.388 | 42,968 | +4,583 | 0.01% | 274,498 |
| 2016-04-08 | 2016-04-06 | 5.743 | 38,385 | -5,156 | 0.01% | 220,430 |
| 2016-04-01 | 2016-03-30 | 5.655 | 43,541 | +5,156 | 0.01% | 246,238 |
| 2016-03-31 | 2016-03-29 | 5.620 | 38,385 | -4,583 | 0.01% | 215,740 |
| 2016-03-21 | 2016-03-17 | 5.149 | 42,968 | +2,291 | 0.01% | 221,248 |
| 2016-03-16 | 2016-03-14 | 4.713 | 40,677 | -4,583 | 0.01% | 191,701 |
| 2016-03-10 | 2016-03-08 | 4.748 | 45,260 | -7,448 | 0.01% | 214,880 |
| 2016-03-09 | 2016-03-07 | 4.922 | 52,708 | +1,146 | 0.01% | 259,441 |
| 2016-03-08 | 2016-03-04 | 4.817 | 51,562 | +5,729 | 0.01% | 248,400 |
| 2016-03-04 | 2016-03-02 | 4.975 | 45,833 | -4,010 | 0.01% | 228,000 |
| 2016-02-29 | 2016-02-25 | 4.276 | 49,843 | -573 | 0.01% | 213,149 |
| 2016-02-22 | 2016-02-18 | 4.730 | 50,416 | +7,448 | 0.01% | 238,479 |
| 2016-02-19 | 2016-02-17 | 4.154 | 42,968 | -8,594 | 0.01% | 178,498 |
| 2016-02-12 | 2016-02-05 | 3.945 | 51,562 | -1,146 | 0.01% | 203,400 |
| 2016-01-26 | 2016-01-22 | 4.329 | 52,708 | +8,021 | 0.01% | 228,161 |
| 2016-01-19 | 2016-01-15 | 4.015 | 44,687 | +7,448 | 0.01% | 179,400 |
| 2016-01-18 | 2016-01-14 | 4.032 | 37,239 | +1,146 | 0.01% | 150,149 |
| 2015-12-29 | 2015-12-24 | 5.655 | 36,093 | -1,146 | 0.01% | 204,118 |
| 2015-12-28 | 2015-12-22 | 6.214 | 37,239 | +1,146 | 0.01% | 231,398 |
| 2015-12-22 | 2015-12-18 | 6.563 | 36,093 | +5,729 | 0.01% | 236,877 |
| 2015-12-21 | 2015-12-17 | 6.790 | 30,364 | -5,729 | 0.01% | 206,168 |
| 2015-12-15 | 2015-12-11 | 6.563 | 36,093 | +5,729 | 0.01% | 236,877 |
| 2015-10-14 | 2015-10-12 | 7.122 | 30,364 | -1,719 | 0.01% | 216,238 |
| 2015-10-13 | 2015-10-09 | 7.104 | 32,083 | +1,146 | 0.01% | 227,920 |
| 2015-09-08 | 2015-09-04 | 5.394 | 30,937 | +13,750 | 0.01% | 166,859 |
| 2015-08-31 | 2015-08-27 | 6.301 | 17,187 | -11,459 | 0.00% | 108,298 |
| 2015-08-28 | 2015-08-26 | 6.144 | 28,646 | +11,459 | 0.01% | 176,003 |
| 2015-08-27 | 2015-08-25 | 5.935 | 17,187 | -5,729 | 0.00% | 101,998 |
| 2015-08-26 | 2015-08-24 | 5.760 | 22,916 | -5,730 | 0.00% | 131,997 |
| 2015-08-20 | 2015-08-18 | 7.104 | 28,646 | +5,730 | 0.01% | 203,503 |
| 2015-07-31 | 2015-07-29 | 8.989 | 22,916 | +4,010 | 0.00% | 205,996 |
| 2015-07-30 | 2015-07-28 | 9.111 | 18,906 | +1,719 | 0.00% | 172,259 |
| 2015-07-29 | 2015-07-27 | 9.600 | 17,187 | -2,292 | 0.00% | 164,997 |
| 2015-07-24 | 2015-07-22 | 10.874 | 19,479 | +2,292 | 0.00% | 211,820 |
| 2015-07-16 | 2015-07-14 | 11.730 | 17,187 | -3,438 | 0.00% | 201,596 |
| 2015-07-14 | 2015-07-10 | 11.049 | 20,625 | -2,291 | 0.00% | 227,882 |
| 2015-07-13 | 2015-07-09 | 11.258 | 22,916 | -3,438 | 0.00% | 257,995 |
| 2015-07-10 | 2015-07-08 | 8.989 | 26,354 | -10,885 | 0.01% | 236,901 |
| 2015-07-09 | 2015-07-07 | 9.565 | 37,239 | -108,853 | 0.01% | 356,198 |
| 2015-07-08 | 2015-07-06 | 10.473 | 146,092 | -26,927 | 0.03% | 1,529,995 |
| 2015-07-07 | 2015-07-03 | 12.620 | 173,019 | +3,437 | 0.04% | 2,183,456 |
| 2015-07-06 | 2015-07-02 | 13.178 | 169,582 | -1,719 | 0.04% | 2,234,802 |
| 2015-06-30 | 2015-06-26 | 12.724 | 171,301 | +5,157 | 0.04% | 2,179,715 |
| 2015-06-19 | 2015-06-17 | 12.707 | 166,144 | +5,729 | 0.03% | 2,111,195 |
| 2015-06-18 | 2015-06-16 | 12.585 | 160,415 | -398,174 | 0.03% | 2,018,797 |
| 2015-06-17 | 2015-06-15 | 13.283 | 558,589 | +2,865 | 0.12% | 7,419,752 |
| 2015-06-11 | 2015-06-09 | 12.166 | 555,724 | -4,584 | 0.12% | 6,760,896 |
| 2015-06-09 | 2015-06-05 | 13.231 | 560,308 | +21,771 | 0.12% | 7,413,245 |
| 2015-06-03 | 2015-06-01 | 14.854 | 538,537 | +14,896 | 0.11% | 7,999,400 |
| 2015-06-02 | 2015-05-29 | 14.557 | 523,641 | -102,551 | 0.11% | 7,622,756 |
| 2015-05-27 | 2015-05-22 | 13.789 | 626,192 | +11,458 | 0.13% | 8,634,694 |
| 2015-05-21 | 2015-05-19 | 14.470 | 614,734 | -146,666 | 0.13% | 8,895,167 |
| 2015-05-20 | 2015-05-18 | 12.358 | 761,400 | -3,437 | 0.16% | 9,409,325 |
| 2015-05-19 | 2015-05-15 | 12.114 | 764,837 | +17,187 | 0.16% | 9,264,899 |
| 2015-05-13 | 2015-05-11 | 13.248 | 747,650 | +1,146 | 0.16% | 9,904,954 |
| 2015-05-12 | 2015-05-08 | 12.183 | 746,504 | +496,142 | 0.16% | 9,094,941 |
| 2015-05-08 | 2015-05-06 | 11.660 | 250,362 | -73,906 | 0.05% | 2,919,155 |
| 2015-05-07 | 2015-05-05 | 11.276 | 324,268 | -1,146 | 0.07% | 3,656,360 |
| 2015-05-06 | 2015-05-04 | 11.136 | 325,414 | +1,146 | 0.07% | 3,623,842 |
| 2015-05-05 | 2015-04-30 | 9.443 | 324,268 | -11,458 | 0.07% | 3,062,060 |
| 2015-05-04 | 2015-04-29 | 8.466 | 335,726 | +17,187 | 0.07% | 2,842,098 |
| 2015-04-29 | 2015-04-27 | 8.850 | 318,539 | +28,646 | 0.07% | 2,818,921 |
| 2015-04-24 | 2015-04-22 | 8.780 | 289,893 | -5,729 | 0.06% | 2,545,177 |
| 2015-04-23 | 2015-04-21 | 8.239 | 295,622 | +5,729 | 0.06% | 2,435,517 |
| 2015-04-22 | 2015-04-20 | 8.500 | 289,893 | +5,729 | 0.06% | 2,464,217 |
| 2015-04-20 | 2015-04-16 | 9.897 | 284,164 | +131,197 | 0.06% | 2,812,318 |
| 2015-04-16 | 2015-04-14 | 9.548 | 152,967 | -95,104 | 0.03% | 1,460,486 |
| 2015-04-15 | 2015-04-13 | 9.740 | 248,071 | -462,339 | 0.05% | 2,416,142 |
| 2015-04-13 | 2015-04-09 | 8.623 | 710,410 | -11,459 | 0.15% | 6,125,596 |
| 2015-04-10 | 2015-04-08 | 7.506 | 721,869 | -4,757,458 | 0.15% | 5,418,002 |
| 2015-04-09 | 2015-04-02 | 7.209 | 5,479,327 | -3,438 | 1.15% | 39,499,319 |
| 2015-04-08 | 2015-04-01 | 6.179 | 5,482,765 | -48,124 | 1.15% | 33,877,802 |
| 2015-04-02 | 2015-03-31 | 6.685 | 5,530,889 | 1.16% | 36,974,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy